KSE Listed Companies Intraday Supports & Resistances 17 Jan 2014

January 17, 2014 8:08 amComments Off on KSE Listed Companies Intraday Supports & Resistances 17 Jan 2014Views: 92

KSE Pivots 16012014

Here you can find Intraday Supports and Resistances for 432 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26730.24 26335.69 26482.77 26606.50 26753.58 26877.31 27024.39 27148.12
JSCL 11.95 10.33 10.66 11.31 11.64 12.29 12.62 13.27
KESC 6.72 6.29 6.45 6.58 6.74 6.87 7.03 7.16
KEL 6.72 6.29 6.45 6.58 6.74 6.87 7.03 7.16
TRG 10.69 8.93 9.38 10.03 10.48 11.13 11.58 12.23
ANL 9.11 8.32 8.64 8.87 9.19 9.42 9.74 9.97
TELE 5.24 4.74 4.87 5.05 5.18 5.36 5.49 5.67
DCH 4.70 3.07 3.48 4.09 4.50 5.11 5.52 6.13
PACE 4.71 4.22 4.35 4.53 4.66 4.84 4.97 5.15
BOP 10.87 10.22 10.48 10.67 10.93 11.12 11.38 11.57
DGKC 91.06 88.04 88.82 89.94 90.72 91.84 92.62 93.74
WTL 2.87 2.62 2.68 2.78 2.84 2.94 3.00 3.10
CSILR 1.47 -0.31 0.04 0.76 1.11 1.83 2.18 2.90
ENGRO 171.04 164.69 166.35 168.69 170.35 172.69 174.35 176.69
MLCF 28.00 26.82 27.27 27.64 28.09 28.46 28.91 29.28
IGIBL 1.95 1.30 1.45 1.70 1.85 2.10 2.25 2.50
PIAA 9.21 8.67 8.92 9.06 9.31 9.45 9.70 9.84
PAKCEM 10.68 9.86 10.21 10.44 10.79 11.02 11.37 11.60
DOL 6.24 5.33 5.59 5.92 6.18 6.51 6.77 7.10
PKGP 22.05 21.20 21.59 21.82 22.21 22.44 22.83 23.06
FCCL 15.69 15.33 15.46 15.58 15.71 15.83 15.96 16.08
JSIL 12.35 11.48 11.74 12.04 12.30 12.60 12.86 13.16
FABL 12.21 11.39 11.77 11.99 12.37 12.59 12.97 13.19
PTC 28.59 27.85 28.15 28.37 28.67 28.89 29.19 29.41
AICL 38.05 36.79 37.17 37.61 37.99 38.43 38.81 39.25
NETSOL 48.88 45.16 45.91 47.39 48.14 49.62 50.37 51.85
LOTCHEM 7.71 7.41 7.50 7.61 7.70 7.81 7.90 8.01
FFC 116.85 114.07 115.08 115.97 116.98 117.87 118.88 119.77
GATM 54.92 47.89 51.11 53.01 56.23 58.13 61.35 63.25
MDTL 3.41 2.83 2.96 3.19 3.32 3.55 3.68 3.91
DCL 7.61 7.07 7.32 7.46 7.71 7.85 8.10 8.24
DSFL 2.87 2.53 2.69 2.78 2.94 3.03 3.19 3.28
BAFL 27.61 26.71 26.98 27.30 27.57 27.89 28.16 28.48
JSBL 4.81 4.51 4.62 4.72 4.83 4.93 5.04 5.14
NML 133.58 129.28 130.91 132.24 133.87 135.20 136.83 138.16
DBCI 7.85 5.44 6.58 7.21 8.35 8.98 10.12 10.75
HUBC 64.88 62.74 63.42 64.15 64.83 65.56 66.24 66.97
CRTM 24.75 22.90 23.65 24.20 24.95 25.50 26.25 26.80
CSAP 53.53 49.83 50.79 52.16 53.12 54.49 55.45 56.82
PASL 3.61 3.26 3.38 3.50 3.62 3.74 3.86 3.98
DFML 5.88 5.41 5.63 5.75 5.97 6.09 6.31 6.43
FFBL 43.83 42.73 43.22 43.52 44.01 44.31 44.80 45.10
TPL 8.97 8.01 8.26 8.61 8.86 9.21 9.46 9.81
FCSC 3.70 3.10 3.31 3.51 3.72 3.92 4.13 4.33
BYCO 9.03 8.54 8.72 8.88 9.06 9.22 9.40 9.56
EFOODS 111.15 106.52 108.38 109.77 111.63 113.02 114.88 116.27
HCAR 44.26 40.83 42.11 43.19 44.47 45.55 46.83 47.91
ICIBL 1.63 1.05 1.25 1.44 1.64 1.83 2.03 2.22
NICL 15.42 13.37 14.03 14.73 15.39 16.09 16.75 17.45
DAWH 65.70 62.07 63.43 64.57 65.93 67.07 68.43 69.57
PAEL 19.18 18.13 18.53 18.85 19.25 19.57 19.97 20.29
BIPL 7.04 6.82 6.89 6.96 7.03 7.10 7.17 7.24
NBP 57.94 56.64 57.05 57.49 57.90 58.34 58.75 59.19
EPCL 14.72 14.03 14.27 14.50 14.74 14.97 15.21 15.44
AMTEX 4.17 3.68 3.89 4.03 4.24 4.38 4.59 4.73
NIB 2.43 2.34 2.36 2.40 2.42 2.46 2.48 2.52
CML 6.09 5.69 5.86 5.97 6.14 6.25 6.42 6.53
SHEL 211.37 197.76 204.24 207.80 214.28 217.84 224.32 227.88
PPL 217.32 213.75 214.87 216.10 217.22 218.45 219.57 220.80
SNGP 21.43 20.42 20.84 21.13 21.55 21.84 22.26 22.55
SPL 18.21 17.06 17.58 17.90 18.42 18.74 19.26 19.58
SMBL 2.75 2.26 2.44 2.59 2.77 2.92 3.10 3.25
QUICE 8.79 8.16 8.43 8.61 8.88 9.06 9.33 9.51
MCB 291.42 285.52 287.83 289.63 291.94 293.74 296.05 297.85
HIRAT 16.86 15.89 16.19 16.53 16.83 17.17 17.47 17.81
NCL 63.89 62.09 62.81 63.35 64.07 64.61 65.33 65.87
PSO 344.77 338.18 340.59 342.68 345.09 347.18 349.59 351.68
FHBM 14.78 13.02 13.86 14.32 15.16 15.62 16.46 16.92
BAHL 41.51 39.87 40.44 40.97 41.54 42.07 42.64 43.17
CSM 2.93 2.40 2.56 2.74 2.90 3.08 3.24 3.42
JPGL 2.68 2.53 2.60 2.64 2.71 2.75 2.82 2.86
FATIMA 28.59 27.74 28.14 28.37 28.77 29.00 29.40 29.63
CSIL 7.47 5.52 5.91 6.69 7.08 7.86 8.25 9.03
CHBL 6.41 5.66 6.00 6.21 6.55 6.76 7.10 7.31
INIL 47.90 43.41 44.57 46.23 47.39 49.05 50.21 51.87
BROT 16.94 14.12 14.69 15.81 16.38 17.50 18.07 19.19
GGL 29.69 28.03 28.40 29.05 29.42 30.07 30.44 31.09
CHCC 66.28 62.65 63.63 64.95 65.93 67.25 68.23 69.55
OGDC 287.00 282.83 284.47 285.73 287.37 288.63 290.27 291.53
SEARL 138.01 129.52 132.71 135.36 138.55 141.20 144.39 147.04
PNSC 84.23 78.35 80.18 82.20 84.03 86.05 87.88 89.90
STCL 12.42 11.61 11.99 12.20 12.58 12.79 13.17 13.38
TREET 115.69 109.27 112.24 113.96 116.93 118.65 121.62 123.34
KASBB 2.03 1.90 1.94 1.99 2.03 2.08 2.12 2.17
GHNL 12.97 12.16 12.33 12.65 12.82 13.14 13.31 13.63
MEBL 38.90 38.70 38.80 38.85 38.95 39.00 39.10 39.15
MFTM 8.29 6.89 7.30 7.79 8.20 8.69 9.10 9.59
GTYR 56.08 52.11 52.91 54.49 55.29 56.87 57.67 59.25
CLCPS 2.58 2.19 2.35 2.47 2.63 2.75 2.91 3.03
SEPCO 2.72 2.54 2.63 2.67 2.76 2.80 2.89 2.93
ISL 18.52 17.68 17.94 18.23 18.49 18.78 19.04 19.33
PMI 2.48 2.14 2.29 2.39 2.54 2.64 2.79 2.89
ATRL 218.15 211.40 214.05 216.10 218.75 220.80 223.45 225.50
PAKRI 29.99 28.82 29.34 29.66 30.18 30.50 31.02 31.34
MARI 227.75 218.30 222.65 225.20 229.55 232.10 236.45 239.00
GASF 8.90 8.52 8.63 8.77 8.88 9.02 9.13 9.27
TRPOL 2.90 2.38 2.61 2.76 2.99 3.14 3.37 3.52
POL 529.36 512.91 516.45 522.91 526.45 532.91 536.45 542.91
COTT 10.00 8.17 8.53 9.27 9.63 10.37 10.73 11.47
AKBL 13.70 13.35 13.50 13.60 13.75 13.85 14.00 14.10
BRR 5.98 5.09 5.37 5.68 5.96 6.27 6.55 6.86
SILK 2.16 2.03 2.08 2.12 2.17 2.21 2.26 2.30
TSMF 6.53 4.67 5.38 5.96 6.67 7.25 7.96 8.54
NPL 33.22 31.83 32.41 32.82 33.40 33.81 34.39 34.80
UBL 138.07 132.51 134.80 136.43 138.72 140.35 142.64 144.27
SSGC 25.48 24.89 25.09 25.29 25.49 25.69 25.89 26.09
FLYNG 6.32 5.66 5.95 6.13 6.42 6.60 6.89 7.07
CENI 16.52 14.60 15.47 16.00 16.87 17.40 18.27 18.80
IGIIL 182.97 173.65 176.32 179.65 182.32 185.65 188.32 191.65
SSML 16.08 15.15 15.59 15.83 16.27 16.51 16.95 17.19
CEPB 51.66 48.46 49.95 50.81 52.30 53.16 54.65 55.51
PIOC 37.81 36.57 37.12 37.46 38.01 38.35 38.90 39.24
DWSM 4.43 3.70 4.04 4.23 4.57 4.76 5.10 5.29
ICI 295.30 273.53 281.77 288.53 296.77 303.53 311.77 318.53
EMCO 5.58 4.80 5.13 5.35 5.68 5.90 6.23 6.45
RAVT 6.49 5.93 6.18 6.34 6.59 6.75 7.00 7.16
DFSM 5.47 5.03 5.22 5.35 5.54 5.67 5.86 5.99
KOSM 17.12 16.09 16.29 16.71 16.91 17.33 17.53 17.95
HMB 25.51 25.11 25.30 25.41 25.60 25.71 25.90 26.01
SBL 4.65 4.18 4.30 4.48 4.60 4.78 4.90 5.08
GLAXO 158.35 153.08 154.79 156.57 158.28 160.06 161.77 163.55
TSBL 3.29 2.16 2.63 2.96 3.43 3.76 4.23 4.56
HABSM 30.96 29.42 29.97 30.46 31.01 31.50 32.05 32.54
KOHC 102.08 99.37 100.56 101.32 102.51 103.27 104.46 105.22
NCPL 36.55 36.03 36.22 36.38 36.57 36.73 36.92 37.08
PINL 9.45 7.85 8.17 8.81 9.13 9.77 10.09 10.73
KOIL 5.72 5.25 5.47 5.60 5.82 5.95 6.17 6.30
MZSM 4.39 3.51 3.93 4.16 4.58 4.81 5.23 5.46
SMTM 11.98 10.64 11.25 11.62 12.23 12.60 13.21 13.58
ACPL 150.15 140.30 142.65 146.40 148.75 152.50 154.85 158.60
CSUML 10.33 8.82 9.19 9.76 10.13 10.70 11.07 11.64
UDPL 22.38 21.08 21.34 21.86 22.12 22.64 22.90 23.42
KTML 27.53 26.32 26.89 27.21 27.78 28.10 28.67 28.99
HBL 179.22 172.72 175.49 177.35 180.12 181.98 184.75 186.61
PAKMI 2.45 1.85 2.12 2.29 2.56 2.73 3.00 3.17
TGL 39.61 39.61 39.61 39.61 39.61 39.61 39.61 39.61
TRIPF 229.04 212.69 217.35 223.19 227.85 233.69 238.35 244.19
FPJM 2.30 2.09 2.15 2.22 2.28 2.35 2.41 2.48
LUCK 308.59 303.06 305.53 307.06 309.53 311.06 313.53 315.06
FECTC 52.05 49.23 50.50 51.27 52.54 53.31 54.58 55.35
SKRS 3.75 2.53 3.08 3.41 3.96 4.29 4.84 5.17
AHCL 23.25 22.31 22.76 23.00 23.45 23.69 24.14 24.38
NRL 233.23 221.82 224.41 228.82 231.41 235.82 238.41 242.82
PGF 26.89 26.26 26.39 26.64 26.77 27.02 27.15 27.40
ECOP 16.60 14.31 15.43 16.02 17.14 17.73 18.85 19.44
SHCI 4.49 3.11 3.47 3.98 4.34 4.85 5.21 5.72
LPL 20.00 19.73 19.87 19.93 20.07 20.13 20.27 20.33
SNBL 12.41 11.71 11.88 12.15 12.32 12.59 12.76 13.03
PSMC 165.48 158.65 161.43 163.45 166.23 168.25 171.03 173.05
MTIL 7.66 6.49 6.87 7.26 7.64 8.03 8.41 8.80
APL 513.22 500.98 503.74 508.48 511.24 515.98 518.74 523.48
SGML 20.81 18.93 19.87 20.34 21.28 21.75 22.69 23.16
KOHE 34.80 33.38 33.94 34.37 34.93 35.36 35.92 36.35
ARPL 315.22 304.30 308.40 311.81 315.91 319.32 323.42 326.83
TRIBL 1.77 1.53 1.59 1.68 1.74 1.83 1.89 1.98
THALL 172.64 164.76 166.88 169.76 171.88 174.76 176.88 179.76
MQTM 36.10 32.60 34.30 35.20 36.90 37.80 39.50 40.40
HWQS 8.07 7.26 7.66 7.86 8.26 8.46 8.86 9.06
UVIC 5.30 4.48 4.77 5.03 5.32 5.58 5.87 6.13
AGL 14.07 12.63 13.06 13.57 14.00 14.51 14.94 15.45
SEPL 71.60 68.27 69.63 70.62 71.98 72.97 74.33 75.32
PASM 7.11 5.72 6.12 6.61 7.01 7.50 7.90 8.39
KML 20.40 20.40 20.40 20.40 20.40 20.40 20.40 20.40
SHSML 23.63 21.33 21.79 22.71 23.17 24.09 24.55 25.47
HADC 3.21 2.84 2.98 3.09 3.23 3.34 3.48 3.59
FRCL 7.80 6.27 7.03 7.42 8.18 8.57 9.33 9.72
MSOT 151.83 133.58 140.50 146.16 153.08 158.74 165.66 171.32
INDU 380.87 359.58 368.29 374.58 383.29 389.58 398.29 404.58
SFL 345.80 330.53 335.27 340.53 345.27 350.53 355.27 360.53
SAIF 37.02 34.48 35.74 36.38 37.64 38.28 39.54 40.18
BPL 48.89 47.06 47.42 48.16 48.52 49.26 49.62 50.36
DSIL 5.98 5.57 5.73 5.86 6.02 6.15 6.31 6.44
ASL 9.51 8.97 9.20 9.35 9.58 9.73 9.96 10.11
CPPL 53.75 52.75 53.25 53.50 54.00 54.25 54.75 55.00
ICCT 8.00 6.41 6.99 7.49 8.07 8.57 9.15 9.65
SPLC 2.80 2.58 2.67 2.73 2.82 2.88 2.97 3.03
GAIL 6.39 5.31 5.67 6.03 6.39 6.75 7.11 7.47
AHL 34.85 32.57 33.44 34.15 35.02 35.73 36.60 37.31
REDCO 6.24 5.36 5.72 5.98 6.34 6.60 6.96 7.22
PIF 12.30 12.16 12.20 12.25 12.29 12.34 12.38 12.43
KAPCO 64.52 63.43 63.84 64.18 64.59 64.93 65.34 65.68
YOUW 6.73 5.67 6.08 6.41 6.82 7.15 7.56 7.89
PNGRS 3.92 3.27 3.59 3.75 4.07 4.23 4.55 4.71
IBLHL 80.01 74.14 77.07 78.54 81.47 82.94 85.87 87.34
GSPM 4.80 4.41 4.61 4.70 4.90 4.99 5.19 5.28
BGL 5.55 4.94 5.14 5.35 5.55 5.76 5.96 6.17
MUREB 618.10 618.10 618.10 618.10 618.10 618.10 618.10 618.10
PKGS 305.54 287.83 293.91 299.73 305.81 311.63 317.71 323.53
BAPL 16.24 14.30 15.17 15.70 16.57 17.10 17.97 18.50
TSPL 2.41 2.17 2.29 2.35 2.47 2.53 2.65 2.71
EFUG 103.16 98.14 99.82 101.49 103.17 104.84 106.52 108.19
MACFL 21.10 19.93 20.47 20.78 21.32 21.63 22.17 22.48
CHAS 11.00 9.27 10.05 10.53 11.31 11.79 12.57 13.05
OLPL 25.00 24.64 24.72 24.86 24.94 25.08 25.16 25.30
AKGL 12.10 12.10 12.10 12.10 12.10 12.10 12.10 12.10
GVGL 20.89 20.86 20.86 20.88 20.88 20.90 20.90 20.92
OLSM 7.76 6.17 6.59 7.17 7.59 8.17 8.59 9.17
HAEL 11.85 11.85 11.85 11.85 11.85 11.85 11.85 11.85
HICL 16.56 15.17 15.79 16.17 16.79 17.17 17.79 18.17
SLYT 39.91 38.12 39.02 39.46 40.36 40.80 41.70 42.14
WAHN 75.15 70.61 71.56 73.35 74.30 76.09 77.04 78.83
HINOON 124.59 110.95 114.22 119.41 122.68 127.87 131.14 136.33
RUBY 17.15 16.07 16.28 16.72 16.93 17.37 17.58 18.02
FNEL 3.70 3.28 3.40 3.55 3.67 3.82 3.94 4.09
REWM 57.50 56.02 56.51 57.01 57.50 58.00 58.49 58.99
POWER 6.61 6.39 6.50 6.55 6.66 6.71 6.82 6.87
CYAN 89.85 84.55 87.03 88.44 90.92 92.33 94.81 96.22
DEL 3.03 2.85 2.92 2.97 3.04 3.09 3.16 3.21
BERG 64.12 60.31 62.21 63.17 65.07 66.03 67.93 68.89
SHNI 7.63 5.67 6.11 6.87 7.31 8.07 8.51 9.27
CJPL 3.11 2.68 2.89 3.00 3.21 3.32 3.53 3.64
ZTL 12.60 11.65 12.07 12.34 12.76 13.03 13.45 13.72
KOHP 3.38 2.99 3.09 3.24 3.34 3.49 3.59 3.74
GWLC 18.42 17.61 18.01 18.21 18.61 18.81 19.21 19.41
FHAM 9.40 9.00 9.20 9.30 9.50 9.60 9.80 9.90
NATF 681.84 601.53 620.77 651.30 670.54 701.07 720.31 750.84
AKZO 136.27 132.10 133.82 135.05 136.77 138.00 139.72 140.95
ADMM 92.57 85.90 89.20 90.89 94.19 95.88 99.18 100.87
KOHS 13.24 11.74 12.37 12.80 13.43 13.86 14.49 14.92
ABL 92.58 89.72 90.86 91.72 92.86 93.72 94.86 95.72
FDIBL 1.90 1.73 1.77 1.83 1.87 1.93 1.97 2.03
ICL 40.66 37.72 39.09 39.87 41.24 42.02 43.39 44.17
GADT 248.10 234.41 238.71 243.40 247.70 252.39 256.69 261.38
MODAM 2.20 1.98 2.05 2.12 2.19 2.26 2.33 2.40
DLL 87.40 82.02 84.13 85.77 87.88 89.52 91.63 93.27
GUSM 4.40 3.75 3.88 4.14 4.27 4.53 4.66 4.92
ZAHT 21.21 19.72 20.30 20.75 21.33 21.78 22.36 22.81
DWAE 3.36 3.03 3.17 3.27 3.41 3.51 3.65 3.75
IBFL 100.50 90.50 94.30 97.40 101.20 104.30 108.10 111.20
GRAYS 56.55 53.67 54.34 55.44 56.11 57.21 57.88 58.98
NMFL 25.81 25.81 25.81 25.81 25.81 25.81 25.81 25.81
BCML 95.00 89.11 91.55 93.28 95.72 97.45 99.89 101.62
ADAMS 69.47 64.80 66.02 67.75 68.97 70.70 71.92 73.65
IDEN 6.06 4.80 5.43 5.74 6.37 6.68 7.31 7.62
MTL 507.00 495.67 500.33 503.67 508.33 511.67 516.33 519.67
SING 24.84 23.88 24.35 24.59 25.06 25.30 25.77 26.01
FRSM 35.65 33.78 34.70 35.17 36.09 36.56 37.48 37.95
KASBSL 7.00 6.61 6.81 6.90 7.10 7.19 7.39 7.48
KOHTM 21.00 20.17 20.34 20.67 20.84 21.17 21.34 21.67
PAKD 69.40 60.00 64.50 66.95 71.45 73.90 78.40 80.85
HMIM 4.10 2.15 2.64 3.37 3.86 4.59 5.08 5.81
DKTM 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65
DYNO 49.75 46.67 47.38 48.57 49.28 50.47 51.18 52.37
KSBP 88.00 85.00 86.00 87.00 88.00 89.00 90.00 91.00
KSTM 6.80 5.69 6.22 6.51 7.04 7.33 7.86 8.15
BTL 216.93 200.34 205.17 211.05 215.88 221.76 226.59 232.47
GHGL 67.00 65.49 65.79 66.40 66.70 67.31 67.61 68.22
DSL 5.10 4.80 4.91 5.00 5.11 5.20 5.31 5.40
EFUL 86.31 82.21 84.10 85.21 87.10 88.21 90.10 91.21
INKL 12.18 10.59 11.01 11.60 12.02 12.61 13.03 13.62
HINO 213.52 207.65 208.83 211.17 212.35 214.69 215.87 218.21
FEROZ 159.02 150.31 152.41 155.71 157.81 161.11 163.21 166.51
HSPI 24.30 22.55 23.35 23.83 24.63 25.11 25.91 26.39
ESBL 3.45 3.20 3.25 3.35 3.40 3.50 3.55 3.65
GAMON 4.95 4.62 4.68 4.82 4.88 5.02 5.08 5.22
JSGCL 38.76 35.68 36.39 37.58 38.29 39.48 40.19 41.38
LMSM 7.38 5.65 6.43 6.90 7.68 8.15 8.93 9.40
GFIL 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50
PRL 75.23 73.82 74.41 74.82 75.41 75.82 76.41 76.82
SAZEW 22.24 20.99 21.25 21.74 22.00 22.49 22.75 23.24
NOPK 60.00 54.81 56.65 58.33 60.17 61.85 63.69 65.37
PRWM 55.65 53.60 54.25 54.95 55.60 56.30 56.95 57.65
SFAT 14.30 12.89 13.45 13.87 14.43 14.85 15.41 15.83
TATM 61.00 57.98 59.49 60.24 61.75 62.50 64.01 64.76
BILF 12.74 11.99 12.33 12.53 12.87 13.07 13.41 13.61
PPP 52.00 51.75 51.80 51.90 51.95 52.05 52.10 52.20
SHFA 149.49 144.51 146.50 148.00 149.99 151.49 153.48 154.98
DWTM 16.00 15.83 15.87 15.93 15.97 16.03 16.07 16.13
JUBS 8.00 7.50 7.60 7.80 7.90 8.10 8.20 8.40
SCBPL 24.65 24.32 24.48 24.57 24.73 24.82 24.98 25.07
MCBAH 15.50 15.17 15.33 15.42 15.58 15.67 15.83 15.92
SMCPL 8.75 8.74 8.74 8.75 8.75 8.76 8.76 8.77
DAAG 19.92 19.22 19.36 19.64 19.78 20.06 20.20 20.48
BNWM 66.51 63.76 64.90 65.71 66.85 67.66 68.80 69.61
GHNI 18.63 17.75 18.08 18.35 18.68 18.95 19.28 19.55
OLTM 11.00 8.28 9.27 10.13 11.12 11.98 12.97 13.83
OTSU 51.99 49.66 50.33 51.16 51.83 52.66 53.33 54.16
FUDLM 15.63 13.97 14.41 15.02 15.46 16.07 16.51 17.12
PPVC 6.09 5.67 5.84 5.96 6.13 6.25 6.42 6.54
PRET 173.96 157.52 162.39 168.17 173.04 178.82 183.69 189.47
SRVI 564.00 531.00 546.00 555.00 570.00 579.00 594.00 603.00
CWSM 15.95 13.68 14.52 15.23 16.07 16.78 17.62 18.33
FFLM 3.00 2.73 2.87 2.93 3.07 3.13 3.27 3.33
MOON 17.95 14.82 15.48 16.72 17.38 18.62 19.28 20.52
NONS 26.50 26.10 26.30 26.40 26.60 26.70 26.90 27.00
IDRT 23.10 21.13 21.57 22.33 22.77 23.53 23.97 24.73
MERIT 17.50 17.19 17.29 17.40 17.50 17.61 17.71 17.82
PAKT 735.49 652.18 693.84 714.66 756.32 777.14 818.80 839.62
SEL 36.50 34.67 35.23 35.87 36.43 37.07 37.63 38.27
SLCL 6.19 5.57 5.74 5.96 6.13 6.35 6.52 6.74
JLICL 172.48 168.32 169.16 170.82 171.66 173.32 174.16 175.82
BOK 7.60 7.42 7.46 7.53 7.57 7.64 7.68 7.75
MRNS 81.00 78.00 79.00 80.00 81.00 82.00 83.00 84.00
SANE 11.14 9.89 10.45 10.79 11.35 11.69 12.25 12.59
ATIL 65.00 64.92 64.93 64.97 64.98 65.02 65.03 65.07
NAGC 98.36 87.01 89.31 93.83 96.13 100.65 102.95 107.47
SIBL 3.25 3.24 3.24 3.25 3.25 3.26 3.26 3.27
STPL 8.73 8.52 8.59 8.66 8.73 8.80 8.87 8.94
ARUJ 15.00 13.92 14.23 14.62 14.93 15.32 15.63 16.02
HUMNL 74.85 74.65 74.75 74.80 74.90 74.95 75.05 75.10
PGLC 17.95 15.36 16.66 17.30 18.60 19.24 20.54 21.18
TDIL 9.15 9.00 9.08 9.11 9.19 9.22 9.30 9.33
AGIC 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
MUBT 7.25 6.78 7.02 7.13 7.37 7.48 7.72 7.83
UCAPM 2.13 1.75 1.88 2.00 2.13 2.25 2.38 2.50
ELSM 107.00 100.60 103.80 105.40 108.60 110.20 113.40 115.00
FNBM 5.23 5.18 5.19 5.21 5.22 5.24 5.25 5.27
JDMT 119.00 117.33 118.17 118.58 119.42 119.83 120.67 121.08
FASM 192.79 187.14 188.27 190.53 191.66 193.92 195.05 197.31
SITC 248.00 245.33 246.67 247.33 248.67 249.33 250.67 251.33
AASM 16.00 15.33 15.67 15.83 16.17 16.33 16.67 16.83
FECM 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
RICL 8.77 8.21 8.40 8.58 8.77 8.95 9.14 9.32
SSIC 7.28 6.27 6.63 6.96 7.32 7.65 8.01 8.34
STJT 57.50 53.00 53.90 55.70 56.60 58.40 59.30 61.10
SIEM 1528.57 1442.38 1476.19 1502.38 1536.19 1562.38 1596.19 1622.38
AGIL 77.13 73.49 74.84 75.99 77.34 78.49 79.84 80.99
AGSML 8.29 8.01 8.15 8.22 8.36 8.43 8.57 8.64
AMBL 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
CLOV 90.35 90.35 90.35 90.35 90.35 90.35 90.35 90.35
CPAL 5.90 5.90 5.90 5.90 5.90 5.90 5.90 5.90
IDSM 24.00 21.17 22.59 23.29 24.71 25.41 26.83 27.53
SCLL 8.00 6.85 7.08 7.54 7.77 8.23 8.46 8.92
LINDE 178.00 173.99 174.99 176.50 177.50 179.01 180.01 181.52
AATM 6.78 5.53 5.78 6.28 6.53 7.03 7.28 7.78
ASTM 25.90 23.57 24.03 24.97 25.43 26.37 26.83 27.77
BIFO 100.70 100.70 100.70 100.70 100.70 100.70 100.70 100.70
CECL 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99
JKSM 39.79 37.64 38.07 38.93 39.36 40.22 40.65 41.51
TSML 81.04 80.97 80.99 81.01 81.03 81.05 81.07 81.09
MFFL 924.99 916.67 918.34 921.66 923.33 926.65 928.32 931.64
ABOT 399.99 396.67 397.34 398.66 399.33 400.65 401.32 402.64
SUTM 278.80 238.90 250.00 264.40 275.50 289.90 301.00 315.40
AGTL 218.00 208.01 212.01 215.00 219.00 221.99 225.99 228.98
AHTM 38.52 38.52 38.52 38.52 38.52 38.52 38.52 38.52
BFMOD 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
DMTM 23.11 19.84 20.50 21.80 22.46 23.76 24.42 25.72
FEM 6.10 5.45 5.58 5.84 5.97 6.23 6.36 6.62
IFSL 14.50 14.49 14.49 14.50 14.50 14.51 14.51 14.52
KASBM 2.60 2.60 2.60 2.60 2.60 2.60 2.60 2.60
SASML 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
SURC 128.65 128.65 128.65 128.65 128.65 128.65 128.65 128.65
UNIC 13.90 13.87 13.83 13.87 13.83 13.87 13.83 13.87
EXIDE 370.79 368.53 369.26 370.03 370.76 371.53 372.26 373.03
CFL 39.75 39.75 39.75 39.75 39.75 39.75 39.75 39.75
DADX 35.36 35.36 35.36 35.36 35.36 35.36 35.36 35.36
DCM 2.31 1.88 1.96 2.14 2.22 2.40 2.48 2.66
DMTX 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
ISTM 43.26 43.26 43.26 43.26 43.26 43.26 43.26 43.26
LIBT 14.70 14.25 14.34 14.52 14.61 14.79 14.88 15.06
SARC 9.25 8.33 8.52 8.88 9.07 9.43 9.62 9.98
STML 64.90 59.08 60.54 62.72 64.18 66.36 67.82 70.00
SUHJ 14.80 12.53 13.67 14.23 15.37 15.93 17.07 17.63
JDWS 210.25 198.17 204.08 207.17 213.08 216.17 222.08 225.17
ISIL 193.00 188.00 189.00 191.00 192.00 194.00 195.00 197.00
GLPL 352.00 351.36 351.68 351.84 352.16 352.32 352.64 352.80
SCL 181.90 181.90 181.90 181.90 181.90 181.90 181.90 181.90
SHEZ 900.60 896.40 898.20 899.40 901.20 902.40 904.20 905.40
ANSM 22.10 22.10 22.10 22.10 22.10 22.10 22.10 22.10
APOT 14.55 14.55 14.55 14.55 14.55 14.55 14.55 14.55
ARM 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00
ATBA 385.00 385.00 385.00 385.00 385.00 385.00 385.00 385.00
DNCC 9.23 9.16 9.08 9.16 9.08 9.16 9.08 9.16
ELCM 66.50 66.50 66.50 66.50 66.50 66.50 66.50 66.50
FPRM 14.30 14.30 14.30 14.30 14.30 14.30 14.30 14.30
FZCM 171.75 167.00 169.25 170.50 172.75 174.00 176.25 177.50
HAL 29.25 29.25 29.25 29.25 29.25 29.25 29.25 29.25
JATM 12.40 12.42 12.43 12.42 12.43 12.42 12.43 12.42
LEUL 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
MIRKS 49.19 49.19 49.19 49.19 49.19 49.19 49.19 49.19
NEXT 5.12 5.09 5.11 5.11 5.13 5.13 5.15 5.15
PICT 227.79 222.21 224.23 226.01 228.03 229.81 231.83 233.61
PIL 9.85 9.77 9.78 9.82 9.83 9.87 9.88 9.92
PKGI 12.40 11.80 12.00 12.20 12.40 12.60 12.80 13.00
SALT 214.16 201.44 204.72 209.44 212.72 217.44 220.72 225.44
SGPL 2.40 1.93 2.03 2.21 2.31 2.49 2.59 2.77
THCCL 25.38 23.50 23.87 24.63 25.00 25.76 26.13 26.89
WTCL 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51
ATLH 265.95 259.37 260.68 263.32 264.63 267.27 268.58 271.22
SAPL 717.72 714.85 715.43 716.57 717.15 718.29 718.87 720.01
BATA 2900.00 2820.00 2860.00 2880.00 2920.00 2940.00 2980.00 3000.00
PGCL 164.67 161.45 162.22 163.45 164.22 165.45 166.22 167.45
ALTN 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55
ASLPS 8.15 8.15 8.15 8.15 8.15 8.15 8.15 8.15
BCL 34.06 34.06 34.06 34.06 34.06 34.06 34.06 34.06
BUXL 19.90 19.90 19.90 19.90 19.90 19.90 19.90 19.90
BWHL 48.00 48.00 48.00 48.00 48.00 48.00 48.00 48.00
DINT 140.90 140.90 140.90 140.90 140.90 140.90 140.90 140.90
JOPP 31.51 31.51 31.51 31.51 31.51 31.51 31.51 31.51
LATM 10.88 10.88 10.88 10.88 10.88 10.88 10.88 10.88
NOPKNV 42.25 42.25 42.25 42.25 42.25 42.25 42.25 42.25
SHDT 76.50 75.33 74.17 75.33 74.17 75.33 74.17 75.33
SNAI 78.50 78.00 77.50 78.00 77.50 78.00 77.50 78.00
SRSM 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
TCLTC 50.01 50.01 50.01 50.01 50.01 50.01 50.01 50.01
UBDL 46.20 46.20 46.20 46.20 46.20 46.20 46.20 46.20
ZIL 105.10 105.10 105.10 105.10 105.10 105.10 105.10 105.10
KHTC 275.00 274.99 274.99 275.00 275.00 275.01 275.01 275.02
AABS 95.00 96.00 97.00 96.00 97.00 96.00 97.00 96.00
IDYM 1199.95 1199.95 1199.95 1199.95 1199.95 1199.95 1199.95 1199.95
ILTM 1219.72 1219.72 1219.72 1219.72 1219.72 1219.72 1219.72 1219.72
PMPK 475.00 475.00 475.00 475.00 475.00 475.00 475.00 475.00
COLG 1700.00 1641.67 1653.33 1676.67 1688.33 1711.67 1723.33 1746.67
NESTLE 9700.00 9286.67 9483.33 9591.67 9788.33 9896.67 10093.33 10201.67
UPFL 9547.65 9547.65 9547.65 9547.65 9547.65 9547.65 9547.65 9547.65

Comments

comments

Tags:

Comments are closed