KSE Listed Companies Intraday Supports & Resistances 17 Feb 2014

February 16, 2014 8:04 pm0 commentsViews: 78

KSE Pivots 17022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19724.52 19463.45 19586.31 19655.42 19778.28 19847.39 19970.25 20039.36
KSE-100 26394.13 26058.01 26214.85 26304.49 26461.33 26550.97 26707.81 26797.45
KSE100 26394.13 26058.01 26214.85 26304.49 26461.33 26550.97 26707.81 26797.45
KSE-30 19104.81 18888.05 18984.29 19044.55 19140.79 19201.05 19297.29 19357.55
KSE-MI30 43496.31 42940.98 43203.22 43349.76 43612.00 43758.54 44020.78 44167.32
BOPR1 2.01 1.15 1.44 1.73 2.02 2.31 2.60 2.89
EFERT 55.35 47.60 50.80 53.08 56.28 58.56 61.76 64.04
JSCL 12.69 11.97 12.31 12.50 12.84 13.03 13.37 13.56
ENGRO 180.88 165.97 171.99 176.44 182.46 186.91 192.93 197.38
BYCO 10.63 9.76 9.98 10.31 10.53 10.86 11.08 11.41
BOP 11.48 10.92 11.15 11.31 11.54 11.70 11.93 12.09
ENGRO-FEB 181.42 166.70 172.67 177.05 183.02 187.40 193.37 197.75
FCCL 15.86 15.35 15.59 15.72 15.96 16.09 16.33 16.46
AICL 42.12 40.19 41.00 41.56 42.37 42.93 43.74 44.30
FABL 12.90 12.20 12.50 12.70 13.00 13.20 13.50 13.70
ANL 8.58 8.00 8.25 8.42 8.67 8.84 9.09 9.26
NIB 2.38 2.27 2.32 2.35 2.40 2.43 2.48 2.51
LPCL 10.28 9.74 9.97 10.13 10.36 10.52 10.75 10.91
PAKCEM 10.28 9.74 9.97 10.13 10.36 10.52 10.75 10.91
AKBL 15.14 14.49 14.79 14.97 15.27 15.45 15.75 15.93
NETSOL 36.43 34.62 35.48 35.96 36.82 37.30 38.16 38.64
PTC 28.95 27.60 28.23 28.59 29.22 29.58 30.21 30.57
BOP-FEB 11.55 11.00 11.21 11.38 11.59 11.76 11.97 12.14
JSIL 13.64 12.58 13.01 13.33 13.76 14.08 14.51 14.83
AVN 17.96 16.36 16.68 17.32 17.64 18.28 18.60 19.24
NML 134.28 130.00 132.00 133.14 135.14 136.28 138.28 139.42
SBLR1 0.28 0.01 0.12 0.20 0.31 0.39 0.50 0.58
EFOODS 102.98 97.72 99.86 101.42 103.56 105.12 107.26 108.82
CSILR 0.15 0.02 0.05 0.10 0.13 0.18 0.21 0.26
TELE 5.07 4.80 4.90 4.98 5.08 5.16 5.26 5.34
BIPL 9.74 9.19 9.45 9.59 9.85 9.99 10.25 10.39
PAEL 20.73 19.97 20.31 20.52 20.86 21.07 21.41 21.62
KEL 6.24 5.99 6.11 6.17 6.29 6.35 6.47 6.53
AHCL 24.39 23.17 23.74 24.06 24.63 24.95 25.52 25.84
PIAA 8.75 8.22 8.46 8.61 8.85 9.00 9.24 9.39
UBL 133.98 131.65 132.33 133.15 133.83 134.65 135.33 136.15
AICL-FEB 42.29 39.69 40.87 41.58 42.76 43.47 44.65 45.36
FCCL-FEB 15.94 15.42 15.67 15.80 16.05 16.18 16.43 16.56
DAWH 84.91 79.66 81.70 83.31 85.35 86.96 89.00 90.61
EFOODS-FEB 103.42 98.86 100.81 102.11 104.06 105.36 107.31 108.61
JPGL 2.67 2.20 2.42 2.55 2.77 2.90 3.12 3.25
MLCF 27.22 26.13 26.62 26.92 27.41 27.71 28.20 28.50
NBP 57.74 56.04 56.73 57.23 57.92 58.42 59.11 59.61
POWER 8.11 7.34 7.55 7.83 8.04 8.32 8.53 8.81
DGKC 90.63 87.85 89.12 89.88 91.15 91.91 93.18 93.94
GASF 11.19 10.81 10.93 11.06 11.18 11.31 11.43 11.56
TRG 10.58 10.10 10.31 10.44 10.65 10.78 10.99 11.12
BAFL 27.95 26.91 27.22 27.58 27.89 28.25 28.56 28.92
SILK 2.08 1.99 2.03 2.06 2.10 2.13 2.17 2.20
PSO 348.10 339.60 343.30 345.70 349.40 351.80 355.50 357.90
NMFL 19.98 17.36 18.60 19.29 20.53 21.22 22.46 23.15
PIF 11.77 11.31 11.53 11.65 11.87 11.99 12.21 12.33
SEPCO 2.57 2.23 2.39 2.48 2.64 2.73 2.89 2.98
PTC-FEB 29.07 27.83 28.42 28.74 29.33 29.65 30.24 30.56
LOTCHEM 6.96 6.79 6.86 6.91 6.98 7.03 7.10 7.15
CEPB 64.37 59.53 61.95 63.16 65.58 66.79 69.21 70.42
DGKC-FEB 91.02 87.98 89.24 90.13 91.39 92.28 93.54 94.43
NML-FEB 134.95 130.83 132.72 133.83 135.72 136.83 138.72 139.83
PACE 4.31 4.12 4.21 4.26 4.35 4.40 4.49 4.54
PKGP 19.51 18.85 19.18 19.34 19.67 19.83 20.16 20.32
PASL 3.28 3.07 3.16 3.22 3.31 3.37 3.46 3.52
PSO-FEB 348.93 339.95 343.98 346.45 350.48 352.95 356.98 359.45
TGL 39.38 36.35 37.80 38.59 40.04 40.83 42.28 43.07
DCL 7.39 6.98 7.16 7.28 7.46 7.58 7.76 7.88
NICL 20.15 18.35 19.12 19.64 20.41 20.93 21.70 22.22
FFC 112.59 111.63 112.06 112.33 112.76 113.03 113.46 113.73
ISL 21.50 19.90 20.30 20.90 21.30 21.90 22.30 22.90
PIOC 37.31 35.96 36.60 36.96 37.60 37.96 38.60 38.96
DAWH-FEB 84.33 79.40 81.46 82.89 84.95 86.38 88.44 89.87
ATRL 209.22 203.83 206.41 207.82 210.40 211.81 214.39 215.80
AHL 35.74 32.50 33.97 34.86 36.33 37.22 38.69 39.58
DFML 5.35 4.84 5.07 5.21 5.44 5.58 5.81 5.95
SMBL 2.39 2.10 2.23 2.31 2.44 2.52 2.65 2.73
EPCL 15.72 15.11 15.39 15.55 15.83 15.99 16.27 16.43
NCL 63.36 61.26 62.13 62.75 63.62 64.24 65.11 65.73
CHBL 7.66 7.07 7.29 7.47 7.69 7.87 8.09 8.27
REDCO 5.21 4.49 4.75 4.98 5.24 5.47 5.73 5.96
CHCC 82.12 79.66 80.71 81.41 82.46 83.16 84.21 84.91
DOL 7.03 6.34 6.64 6.84 7.14 7.34 7.64 7.84
KTML 27.01 25.39 26.19 26.60 27.40 27.81 28.61 29.02
PPL 218.70 215.83 216.92 217.81 218.90 219.79 220.88 221.77
DSFL 2.52 2.27 2.39 2.45 2.57 2.63 2.75 2.81
HIRAT 14.79 13.92 14.34 14.56 14.98 15.20 15.62 15.84
CML 6.39 5.88 6.10 6.25 6.47 6.62 6.84 6.99
FLYNG 7.48 6.75 7.03 7.25 7.53 7.75 8.03 8.25
HUBC 62.52 61.75 62.07 62.30 62.62 62.85 63.17 63.40
SSGC 25.90 25.42 25.53 25.72 25.83 26.02 26.13 26.32
GHNI 26.63 23.19 24.60 25.61 27.02 28.03 29.44 30.45
NBP-FEB 57.92 56.51 57.11 57.51 58.11 58.51 59.11 59.51
FFBL 42.53 42.19 42.34 42.44 42.59 42.69 42.84 42.94
AKBL-FEB 15.23 14.29 14.64 14.94 15.29 15.59 15.94 16.24
DSIL 5.60 5.25 5.37 5.49 5.61 5.73 5.85 5.97
KASBB 1.95 1.68 1.79 1.87 1.98 2.06 2.17 2.25
IGIBL 1.55 1.41 1.48 1.51 1.58 1.61 1.68 1.71
GTYR 51.37 44.32 47.78 49.57 53.03 54.82 58.28 60.07
SSML 15.01 13.87 14.38 14.69 15.20 15.51 16.02 16.33
SNGP 20.60 19.83 20.17 20.38 20.72 20.93 21.27 21.48
SBL 5.50 5.13 5.27 5.38 5.52 5.63 5.77 5.88
SPL 17.19 16.69 16.90 17.04 17.25 17.39 17.60 17.74
CLCPS 2.70 2.38 2.51 2.61 2.74 2.84 2.97 3.07
EFUG 135.59 126.27 128.14 131.86 133.73 137.45 139.32 143.04
MDTL 3.20 3.02 3.11 3.15 3.24 3.28 3.37 3.41
HCAR 46.55 44.73 45.48 46.01 46.76 47.29 48.04 48.57
AMTEX 4.06 3.78 3.91 3.98 4.11 4.18 4.31 4.38
MARI 227.23 218.43 222.42 224.82 228.81 231.21 235.20 237.60
DCH 4.80 4.33 4.55 4.67 4.89 5.01 5.23 5.35
NRSL 4.80 4.33 4.55 4.67 4.89 5.01 5.23 5.35
TREET 124.89 119.04 121.64 123.27 125.87 127.50 130.10 131.73
PIOC-FEB 37.57 36.10 36.76 37.17 37.83 38.24 38.90 39.31
MCB 277.98 271.82 273.66 275.82 277.66 279.82 281.66 283.82
FATIMA 28.86 28.49 28.62 28.74 28.87 28.99 29.12 29.24
WTL 2.43 2.29 2.36 2.39 2.46 2.49 2.56 2.59
GATM 57.80 54.71 56.15 56.98 58.42 59.25 60.69 61.52
MODAM 2.50 2.02 2.23 2.37 2.58 2.72 2.93 3.07
NCL-FEB 63.41 61.94 62.67 63.04 63.77 64.14 64.87 65.24
LUCK 303.19 296.30 299.16 301.17 304.03 306.04 308.90 310.91
WTCL 4.50 4.42 4.46 4.48 4.52 4.54 4.58 4.60
JSBL 4.54 4.27 4.39 4.46 4.58 4.65 4.77 4.84
PAKRI 30.95 29.90 30.17 30.56 30.83 31.22 31.49 31.88
KOHC 113.09 110.39 111.50 112.29 113.40 114.19 115.30 116.09
DFSM 5.50 5.02 5.17 5.34 5.49 5.66 5.81 5.98
DSL 5.35 4.77 5.04 5.20 5.47 5.63 5.90 6.06
GHNL 21.57 19.80 20.68 21.13 22.01 22.46 23.34 23.79
BAFL-FEB 27.99 27.73 27.80 27.89 27.96 28.05 28.12 28.21
TPL 8.70 7.88 8.24 8.47 8.83 9.06 9.42 9.65
FECTC 58.44 55.66 56.84 57.64 58.82 59.62 60.80 61.60
CJPL 4.46 3.41 3.85 4.16 4.60 4.91 5.35 5.66
PGF 25.53 24.85 25.18 25.35 25.68 25.85 26.18 26.35
PIBTL 52.32 50.20 50.63 51.47 51.90 52.74 53.17 54.01
SHEL 200.92 187.45 193.33 197.13 203.01 206.81 212.69 216.49
GGL 29.40 28.22 28.73 29.07 29.58 29.92 30.43 30.77
GLAXO 156.61 150.49 153.47 155.04 158.02 159.59 162.57 164.14
AHCL-FEB 24.51 23.22 23.86 24.19 24.83 25.16 25.80 26.13
ATRL-FEB 210.49 205.66 207.83 209.16 211.33 212.66 214.83 216.16
QUICE 7.72 7.11 7.39 7.55 7.83 7.99 8.27 8.43
DLL 91.11 86.56 88.53 89.82 91.79 93.08 95.05 96.34
FFC-FEB 112.47 111.48 111.89 112.18 112.59 112.88 113.29 113.58
TSMF 4.36 3.32 3.66 4.01 4.35 4.70 5.04 5.39
STCL 11.23 10.35 10.74 10.98 11.37 11.61 12.00 12.24
MERIT 18.83 18.15 18.46 18.64 18.95 19.13 19.44 19.62
DYNO 49.23 44.40 46.28 47.75 49.63 51.10 52.98 54.45
PRL 81.00 74.40 76.70 78.85 81.15 83.30 85.60 87.75
INDEX 25595.55 25269.60 25421.70 25508.62 25660.72 25747.64 25899.74 25986.66
HADC 2.61 2.09 2.30 2.45 2.66 2.81 3.02 3.17
KSE 26394.13 26058.01 26214.85 26304.49 26461.33 26550.97 26707.81 26797.45
CSAP 50.44 49.31 49.76 50.10 50.55 50.89 51.34 51.68
ICIBL 1.46 1.19 1.25 1.36 1.42 1.53 1.59 1.70
ABL 90.00 88.33 89.07 89.53 90.27 90.73 91.47 91.93
LUCK-FEB 301.59 296.06 298.53 300.06 302.53 304.06 306.53 308.06
SFAT 17.47 17.44 17.44 17.46 17.46 17.48 17.48 17.50
POL 506.36 502.24 504.12 505.24 507.12 508.24 510.12 511.24
FCSC 3.30 3.04 3.16 3.23 3.35 3.42 3.54 3.61
BGL 7.02 6.50 6.67 6.85 7.02 7.20 7.37 7.55
SEARL 138.62 131.57 134.93 136.77 140.13 141.97 145.33 147.17
KOHE 36.70 36.10 36.40 36.55 36.85 37.00 37.30 37.45
TSPL 2.45 2.26 2.33 2.39 2.46 2.52 2.59 2.65
BAHL 40.32 39.58 39.90 40.11 40.43 40.64 40.96 41.17
BILF 12.01 9.31 9.90 10.96 11.55 12.61 13.20 14.26
DBCI 7.38 6.95 7.10 7.24 7.39 7.53 7.68 7.82
ZTL 12.31 11.21 11.50 11.91 12.20 12.61 12.90 13.31
EFUL 104.31 90.06 97.18 100.75 107.87 111.44 118.56 122.13
ANSM 27.58 23.71 25.65 26.61 28.55 29.51 31.45 32.41
FFBL-FEB 42.55 41.38 41.70 42.12 42.44 42.86 43.18 43.60
SPLC 2.98 2.68 2.80 2.89 3.01 3.10 3.22 3.31
GSPM 5.12 4.28 4.64 4.88 5.24 5.48 5.84 6.08
MCB-FEB 278.86 271.94 273.98 276.42 278.46 280.90 282.94 285.38
MEBL 38.55 37.72 37.98 38.27 38.53 38.82 39.08 39.37
SNBL 11.89 11.43 11.56 11.73 11.86 12.03 12.16 12.33
FNBM 4.74 4.16 4.38 4.56 4.78 4.96 5.18 5.36
KOSM 16.01 14.98 15.39 15.70 16.11 16.42 16.83 17.14
EMCO 5.35 4.80 5.05 5.20 5.45 5.60 5.85 6.00
CYAN 91.80 82.70 86.60 89.20 93.10 95.70 99.60 102.20
TRPOL 2.85 2.59 2.70 2.77 2.88 2.95 3.06 3.13
KOIL 4.82 4.35 4.47 4.65 4.77 4.95 5.07 5.25
HABSM 32.01 30.51 31.20 31.61 32.30 32.71 33.40 33.81
NPL 32.47 31.51 31.96 32.21 32.66 32.91 33.36 33.61
IGIIL 207.38 193.10 199.11 203.24 209.25 213.38 219.39 223.52
OGDC 268.04 263.86 265.68 266.86 268.68 269.86 271.68 272.86
CSM 2.61 2.53 2.56 2.59 2.62 2.65 2.68 2.71
CENI 17.16 15.49 16.26 16.71 17.48 17.93 18.70 19.15
FPJM 2.30 2.17 2.23 2.27 2.33 2.37 2.43 2.47
RAVT 5.06 4.37 4.69 4.87 5.19 5.37 5.69 5.87
ASL 9.30 8.61 8.91 9.10 9.40 9.59 9.89 10.08
PPVC 7.11 6.76 6.93 7.02 7.19 7.28 7.45 7.54
CSIL 6.52 5.63 5.94 6.23 6.54 6.83 7.14 7.43
FFC-FEBB 109.50 108.55 108.90 109.20 109.55 109.85 110.20 110.50
PPL-FEB 219.85 217.93 218.72 219.28 220.07 220.63 221.42 221.98
SCBPL 22.91 22.27 22.44 22.67 22.84 23.07 23.24 23.47
FUDLM 17.00 16.33 16.67 16.83 17.17 17.33 17.67 17.83
ICI 287.96 269.71 277.35 282.66 290.30 295.61 303.25 308.56
AKZO 120.25 112.87 116.18 118.22 121.53 123.57 126.88 128.92
HUMNL 92.25 80.83 84.42 88.33 91.92 95.83 99.42 103.33
NRL 196.65 188.63 192.37 194.51 198.25 200.39 204.13 206.27
HBL 163.01 160.61 161.40 162.21 163.00 163.81 164.60 165.41
YOUW 6.81 6.34 6.47 6.64 6.77 6.94 7.07 7.24
SGML 18.84 17.69 18.09 18.47 18.87 19.25 19.65 20.03
THALL 158.55 148.87 153.28 155.92 160.33 162.97 167.38 170.02
FATIMA-FEB 29.49 28.42 28.64 29.06 29.28 29.70 29.92 30.34
ARPL 379.61 369.26 373.88 376.75 381.37 384.24 388.86 391.73
CRTM 23.57 22.28 22.77 23.17 23.66 24.06 24.55 24.95
HMB 24.79 23.76 24.00 24.40 24.64 25.04 25.28 25.68
BRR 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
LPL 19.00 18.40 18.70 18.85 19.15 19.30 19.60 19.75
KOHP 3.50 3.03 3.25 3.37 3.59 3.71 3.93 4.05
PMI 2.39 2.16 2.20 2.30 2.34 2.44 2.48 2.58
PKGS 319.14 292.76 302.38 310.76 320.38 328.76 338.38 346.76
CPPL 62.51 59.17 60.84 61.67 63.34 64.17 65.84 66.67
TATM 61.89 58.51 60.03 60.96 62.48 63.41 64.93 65.86
MIRKS 59.09 54.54 56.82 57.95 60.23 61.36 63.64 64.77
DWSM 3.50 3.08 3.25 3.37 3.54 3.66 3.83 3.95
SITC 281.01 266.01 273.00 277.01 284.00 288.01 295.00 299.01
KAPCO 63.20 61.47 61.99 62.59 63.11 63.71 64.23 64.83
KASBSL 6.98 6.51 6.61 6.79 6.89 7.07 7.17 7.35
BFMOD 4.94 4.35 4.47 4.71 4.83 5.07 5.19 5.43
INIL 49.22 47.81 48.41 48.81 49.41 49.81 50.41 50.81
AGIC 22.67 22.35 22.42 22.55 22.62 22.75 22.82 22.95
IDEN 6.49 4.98 5.36 5.93 6.31 6.88 7.26 7.83
NCPL 36.53 35.87 36.18 36.36 36.67 36.85 37.16 37.34
FHAM 9.20 8.83 9.01 9.11 9.29 9.39 9.57 9.67
GAIL 5.87 4.91 5.33 5.60 6.02 6.29 6.71 6.98
LIBT 23.95 23.87 23.88 23.92 23.93 23.97 23.98 24.02
PKGI 14.05 12.68 13.09 13.57 13.98 14.46 14.87 15.35
ABOT 376.53 361.85 366.98 371.75 376.88 381.65 386.78 391.55
FDIBL 1.61 1.37 1.49 1.55 1.67 1.73 1.85 1.91
ACPL 129.83 128.46 128.80 129.32 129.66 130.18 130.52 131.04
CSUML 8.36 8.02 8.19 8.27 8.44 8.52 8.69 8.77
ECOP 20.75 19.65 20.15 20.45 20.95 21.25 21.75 22.05
CPAL 9.60 8.43 8.67 9.13 9.37 9.83 10.07 10.53
APL 507.99 503.66 504.93 506.46 507.73 509.26 510.53 512.06
FHBM 14.95 13.87 14.18 14.57 14.88 15.27 15.58 15.97
STPL 10.38 9.03 9.30 9.84 10.11 10.65 10.92 11.46
UCAPM 2.22 1.91 2.01 2.11 2.21 2.31 2.41 2.51
SFL 384.32 373.55 376.77 380.55 383.77 387.55 390.77 394.55
MTIL 4.49 3.80 4.14 4.31 4.65 4.82 5.16 5.33
MCBAH 16.50 15.30 15.71 16.11 16.52 16.92 17.33 17.73
COTT 7.75 7.24 7.44 7.60 7.80 7.96 8.16 8.32
SGPL 2.60 2.43 2.47 2.53 2.57 2.63 2.67 2.73
BPL 41.82 40.66 41.21 41.51 42.06 42.36 42.91 43.21
PAKT 690.14 640.07 650.09 670.11 680.13 700.15 710.17 730.19
PSMC 159.50 155.33 157.17 158.33 160.17 161.33 163.17 164.33
FEROZ 162.13 147.17 152.11 157.12 162.06 167.07 172.01 177.02
ADMM 93.64 91.40 92.39 93.02 94.01 94.64 95.63 96.26
GRAYS 61.00 55.80 57.90 59.45 61.55 63.10 65.20 66.75
JKSM 38.71 35.81 37.10 37.91 39.20 40.01 41.30 42.11
MRNS 81.63 78.17 79.58 80.61 82.02 83.05 84.46 85.49
SRVI 480.16 439.44 459.52 469.84 489.92 500.24 520.32 530.64
SANE 8.50 7.83 8.17 8.33 8.67 8.83 9.17 9.33
UDPL 20.48 19.59 20.03 20.26 20.70 20.93 21.37 21.60
UDPLR 10.16 9.27 9.69 9.92 10.34 10.57 10.99 11.22
TRIPF 215.88 203.05 208.03 211.95 216.93 220.85 225.83 229.75
FRCL 8.25 7.41 7.83 8.04 8.46 8.67 9.09 9.30
KML 21.96 21.22 21.51 21.73 22.02 22.24 22.53 22.75
PSYL 19.15 16.10 17.06 18.10 19.06 20.10 21.06 22.10
ALNRS 45.18 43.21 43.61 44.39 44.79 45.57 45.97 46.75
BOK 7.31 7.25 7.26 7.29 7.30 7.33 7.34 7.37
OGDC-FEB 268.05 265.45 266.75 267.40 268.70 269.35 270.65 271.30
SHSML 18.41 18.21 18.28 18.35 18.42 18.49 18.56 18.63
SIEM 1274.88 1161.39 1218.13 1246.51 1303.25 1331.63 1388.37 1416.75
FEM 6.00 5.75 5.80 5.90 5.95 6.05 6.10 6.20
JDMT 189.99 186.67 187.34 188.66 189.33 190.65 191.32 192.64
MFTM 6.07 5.26 5.66 5.86 6.26 6.46 6.86 7.06
MZSM 3.82 3.50 3.63 3.72 3.85 3.94 4.07 4.16
FRSM 33.00 30.87 31.29 32.15 32.57 33.43 33.85 34.71
LATM 9.23 8.49 8.74 8.99 9.24 9.49 9.74 9.99
SHNI 8.60 7.87 8.13 8.37 8.63 8.87 9.13 9.37
ZAHT 20.35 19.43 19.88 20.11 20.56 20.79 21.24 21.47
AGTL 248.70 248.70 248.70 248.70 248.70 248.70 248.70 248.70
RICL 10.20 9.63 9.81 10.01 10.19 10.39 10.57 10.77
SMTM 12.07 10.46 11.26 11.66 12.46 12.86 13.66 14.06
SNGP-FEB 20.72 20.09 20.41 20.56 20.88 21.03 21.35 21.50
STML 77.00 76.67 76.83 76.92 77.08 77.17 77.33 77.42
ATLH 260.26 250.85 255.43 257.84 262.42 264.83 269.41 271.82
HWQS 7.40 7.20 7.30 7.35 7.45 7.50 7.60 7.65
COLG 1575.00 1408.00 1475.00 1525.00 1592.00 1642.00 1709.00 1759.00
UBL-FEB 134.00 133.17 133.43 133.72 133.98 134.27 134.53 134.82
PICT 286.75 276.17 279.58 283.17 286.58 290.17 293.58 297.17
GHGL 63.34 61.56 62.18 62.76 63.38 63.96 64.58 65.16
IBFL 94.05 93.98 94.02 94.03 94.07 94.08 94.12 94.13
INDU 380.00 371.67 373.33 376.67 378.33 381.67 383.33 386.67
BERG 54.20 51.88 52.57 53.38 54.07 54.88 55.57 56.38
BROT 13.41 13.41 13.41 13.41 13.41 13.41 13.41 13.41
FNEL 3.28 3.07 3.14 3.21 3.28 3.35 3.42 3.49
PNSC 75.15 74.70 74.85 75.00 75.15 75.30 75.45 75.60
SKRS 3.41 3.29 3.32 3.36 3.39 3.43 3.46 3.50
SSGC-FEB 26.46 25.22 25.49 25.97 26.24 26.72 26.99 27.47
MUREB 739.94 635.31 685.56 712.75 763.00 790.19 840.44 867.63
MTL 478.34 469.93 473.47 475.91 479.45 481.89 485.43 487.87
FFLM 5.17 4.04 4.29 4.73 4.98 5.42 5.67 6.11
SEPL 68.25 66.83 67.42 67.83 68.42 68.83 69.42 69.83
THCCL 25.25 21.33 22.22 23.73 24.62 26.13 27.02 28.53
CHAS 11.10 11.10 11.10 11.10 11.10 11.10 11.10 11.10
FECM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
DMTM 17.31 16.91 17.00 17.16 17.25 17.41 17.50 17.66
ELSM 124.94 111.24 114.05 119.49 122.30 127.74 130.55 135.99
IBLHL 83.74 81.51 82.46 83.10 84.05 84.69 85.64 86.28
JGICL 83.53 80.05 81.78 82.65 84.38 85.25 86.98 87.85
MACFL 21.33 21.15 21.24 21.28 21.37 21.41 21.50 21.54
OLTM 9.61 9.34 9.48 9.54 9.68 9.74 9.88 9.94
SEL 36.10 31.32 32.53 34.32 35.53 37.32 38.53 40.32
BTL 252.09 245.27 246.64 249.36 250.73 253.45 254.82 257.54
HICL 16.31 15.92 16.12 16.21 16.41 16.50 16.70 16.79
HINO 298.15 291.77 294.78 296.47 299.48 301.17 304.18 305.87
ICCT 7.00 6.60 6.80 6.90 7.10 7.20 7.40 7.50
JOPP 35.24 34.04 34.57 34.91 35.44 35.78 36.31 36.65
JSGCL 33.36 33.31 33.33 33.35 33.37 33.39 33.41 33.43
MSOT 125.00 118.33 121.67 123.33 126.67 128.33 131.67 133.33
REWM 58.99 58.16 58.33 58.66 58.83 59.16 59.33 59.66
SZTM 47.00 46.17 46.33 46.67 46.83 47.17 47.33 47.67
UNIC 23.00 22.98 22.99 22.99 23.00 23.00 23.01 23.01
JDWS 171.36 159.84 165.60 168.48 174.24 177.12 182.88 185.76
LINDE 170.00 169.33 169.67 169.83 170.17 170.33 170.67 170.83
NATF 557.50 550.00 553.50 555.50 559.00 561.00 564.50 566.50
CLOV 104.95 95.03 97.02 100.98 102.97 106.93 108.92 112.88
DEL 3.00 2.75 2.87 2.94 3.06 3.13 3.25 3.32
EFLTFC3 99.92 99.92 99.92 99.92 99.92 99.92 99.92 99.92
PAKD 66.49 61.82 64.16 65.32 67.66 68.82 71.16 72.32
PASM 6.60 6.10 6.30 6.45 6.65 6.80 7.00 7.15
PRWM 57.11 56.93 56.96 57.04 57.07 57.15 57.18 57.26
SANSM 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
ZAHTR 9.21 8.32 8.76 8.99 9.43 9.66 10.10 10.33
ADAMS 38.00 36.75 37.00 37.50 37.75 38.25 38.50 39.00
AGIL 77.16 74.26 75.13 76.15 77.02 78.04 78.91 79.93
ATIL 65.00 64.58 64.67 64.83 64.92 65.08 65.17 65.33
BNWM 76.27 74.78 75.39 75.83 76.44 76.88 77.49 77.93
DWTM 14.30 13.43 13.77 14.03 14.37 14.63 14.97 15.23
GUSM 4.85 4.65 4.75 4.80 4.90 4.95 5.05 5.10
GVGL 20.45 19.88 20.02 20.23 20.37 20.58 20.72 20.93
HAL 33.86 32.43 32.71 33.29 33.57 34.15 34.43 35.01
HMIM 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.10
HSPI 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
OLSM 6.71 6.54 6.58 6.64 6.68 6.74 6.78 6.84
PINL 11.90 10.60 10.86 11.38 11.64 12.16 12.42 12.94
PNGRS 4.36 4.16 4.26 4.31 4.41 4.46 4.56 4.61
WAHN 70.00 69.98 69.99 69.99 70.00 70.00 70.01 70.01
JLICL 180.00 177.33 178.67 179.33 180.67 181.33 182.67 183.33
BIFO 100.33 98.89 99.44 99.89 100.44 100.89 101.44 101.89
GFIL 12.99 10.22 10.96 11.98 12.72 13.74 14.48 15.50
JUBS 8.10 7.77 7.44 7.77 7.44 7.77 7.44 7.77
NPSM 51.87 51.25 51.38 51.62 51.75 51.99 52.12 52.36
RCML 109.00 107.67 108.33 108.67 109.33 109.67 110.33 110.67
AABS 94.00 95.00 95.99 95.00 95.99 95.00 95.99 95.00
EXIDE 325.00 313.36 317.68 321.34 325.66 329.32 333.64 337.30
DINT 141.17 139.80 140.48 140.83 141.51 141.86 142.54 142.89
DNCC 11.66 11.64 11.61 11.64 11.61 11.64 11.61 11.64
GWLC 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
HAEL 14.61 13.30 13.95 14.28 14.93 15.26 15.91 16.24
IFSL 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
KOHTM 24.70 24.70 24.70 24.70 24.70 24.70 24.70 24.70
KSBP 86.40 86.40 86.40 86.40 86.40 86.40 86.40 86.40
POML 114.50 101.17 107.83 111.17 117.83 121.17 127.83 131.17
PPP 53.00 51.37 51.69 52.35 52.67 53.33 53.65 54.31
SHJS 84.78 84.78 84.78 84.78 84.78 84.78 84.78 84.78
THAS 19.38 17.89 18.63 19.01 19.75 20.13 20.87 21.25
FASM 218.37 204.26 207.63 213.00 216.37 221.74 225.11 230.48
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
ALICO 43.40 38.58 39.55 41.47 42.44 44.36 45.33 47.25
ARUJ 14.90 14.90 14.90 14.90 14.90 14.90 14.90 14.90
ASHT 16.50 16.50 16.50 16.50 16.50 16.50 16.50 16.50
BCML 140.00 140.00 140.00 140.00 140.00 140.00 140.00 140.00
CCM 54.00 54.00 54.00 54.00 54.00 54.00 54.00 54.00
DAAG 14.45 14.13 14.20 14.32 14.39 14.51 14.58 14.70
ELCM 67.95 67.87 67.88 67.92 67.93 67.97 67.98 68.02
FANM 5.49 4.67 4.84 5.16 5.33 5.65 5.82 6.14
FCIBL 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
ICL 39.10 38.03 38.57 38.83 39.37 39.63 40.17 40.43
LEUL 8.55 7.31 7.93 8.24 8.86 9.17 9.79 10.10
OLPL 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00
PAKMI 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52
SAIF 42.75 40.65 41.35 42.05 42.75 43.45 44.15 44.85
SAZEW 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00
SIBL 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99
SLYT 42.07 42.55 43.02 42.55 43.02 42.55 43.02 42.55
SNAI 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
SRSM 18.25 17.92 17.58 17.92 17.58 17.92 17.58 17.92
PMPK 514.00 467.35 490.67 502.34 525.66 537.33 560.65 572.32
GADT 284.10 282.27 282.63 283.37 283.73 284.47 284.83 285.57
RMPL 7736.69 7736.69 7736.69 7736.69 7736.69 7736.69 7736.69 7736.69
AGL 12.60 12.60 12.60 12.60 12.60 12.60 12.60 12.60
AMBL 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
ASTM 23.00 23.37 23.73 23.37 23.73 23.37 23.73 23.37
BCL 36.01 36.01 36.01 36.01 36.01 36.01 36.01 36.01
BPBL 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
CFL 42.31 42.31 42.31 42.31 42.31 42.31 42.31 42.31
DKTM 19.90 19.90 19.90 19.90 19.90 19.90 19.90 19.90
FFL 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00
INKL 13.30 13.30 13.30 13.30 13.30 13.30 13.30 13.30
KCL 22.87 22.87 22.87 22.87 22.87 22.87 22.87 22.87
NAGC 94.00 94.00 94.00 94.00 94.00 94.00 94.00 94.00
NEXT 5.39 5.39 5.39 5.39 5.39 5.39 5.39 5.39
NOPK 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00
PGLC 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25
PMRS 79.42 79.42 79.42 79.42 79.42 79.42 79.42 79.42
SCLL 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75
SLCL 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
SSIC 6.99 6.83 6.66 6.83 6.66 6.83 6.66 6.83
STJT 56.05 56.05 56.05 56.05 56.05 56.05 56.05 56.05
SURC 135.00 135.00 135.00 135.00 135.00 135.00 135.00 135.00
TCLTC 50.01 50.01 50.01 50.01 50.01 50.01 50.01 50.01
TDIL 9.98 9.98 9.98 9.98 9.98 9.98 9.98 9.98
TRIBL 1.70 1.70 1.70 1.70 1.70 1.70 1.70 1.70
UBDL 96.36 96.36 96.36 96.36 96.36 96.36 96.36 96.36
FZCM 199.00 199.00 199.00 199.00 199.00 199.00 199.00 199.00
FZTM 585.00 585.00 585.00 585.00 585.00 585.00 585.00 585.00
HINOON 152.10 152.07 152.03 152.07 152.03 152.07 152.03 152.07
PRET 171.00 165.80 168.40 169.70 172.30 173.60 176.20 177.50
SUTM 271.00 270.99 270.99 271.00 271.00 271.01 271.01 271.02
BHAT 749.99 687.51 700.00 725.00 737.49 762.49 774.98 799.98
ILTM 1425.00 1338.33 1381.67 1403.33 1446.67 1468.33 1511.67 1533.33
KHTC 250.00 250.00 250.00 250.00 250.00 250.00 250.00 250.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.