KSE Listed Companies Intraday Supports & Resistances 17 Feb 2014

February 16, 2014 8:04 pm0 commentsViews: 78

KSE Pivots 17022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26394.13 26058.01 26214.85 26304.49 26461.33 26550.97 26707.81 26797.45
BOPR1 2.01 1.15 1.44 1.73 2.02 2.31 2.60 2.89
EFERT 55.35 47.60 50.80 53.08 56.28 58.56 61.76 64.04
JSCL 12.69 11.97 12.31 12.50 12.84 13.03 13.37 13.56
ENGRO 180.88 165.97 171.99 176.44 182.46 186.91 192.93 197.38
BYCO 10.63 9.76 9.98 10.31 10.53 10.86 11.08 11.41
BOP 11.48 10.92 11.15 11.31 11.54 11.70 11.93 12.09
FCCL 15.86 15.35 15.59 15.72 15.96 16.09 16.33 16.46
AICL 42.12 40.19 41.00 41.56 42.37 42.93 43.74 44.30
FABL 12.90 12.20 12.50 12.70 13.00 13.20 13.50 13.70
ANL 8.58 8.00 8.25 8.42 8.67 8.84 9.09 9.26
NIB 2.38 2.27 2.32 2.35 2.40 2.43 2.48 2.51
PAKCEM 10.28 9.74 9.97 10.13 10.36 10.52 10.75 10.91
AKBL 15.14 14.49 14.79 14.97 15.27 15.45 15.75 15.93
NETSOL 36.43 34.62 35.48 35.96 36.82 37.30 38.16 38.64
PTC 28.95 27.60 28.23 28.59 29.22 29.58 30.21 30.57
JSIL 13.64 12.58 13.01 13.33 13.76 14.08 14.51 14.83
AVN 17.96 16.36 16.68 17.32 17.64 18.28 18.60 19.24
NML 134.28 130.00 132.00 133.14 135.14 136.28 138.28 139.42
SBLR1 0.28 0.01 0.12 0.20 0.31 0.39 0.50 0.58
EFOODS 102.98 97.72 99.86 101.42 103.56 105.12 107.26 108.82
CSILR 0.15 0.02 0.05 0.10 0.13 0.18 0.21 0.26
TELE 5.07 4.80 4.90 4.98 5.08 5.16 5.26 5.34
BIPL 9.74 9.19 9.45 9.59 9.85 9.99 10.25 10.39
PAEL 20.73 19.97 20.31 20.52 20.86 21.07 21.41 21.62
KEL 6.24 5.99 6.11 6.17 6.29 6.35 6.47 6.53
AHCL 24.39 23.17 23.74 24.06 24.63 24.95 25.52 25.84
PIAA 8.75 8.22 8.46 8.61 8.85 9.00 9.24 9.39
UBL 133.98 131.65 132.33 133.15 133.83 134.65 135.33 136.15
DAWH 84.91 79.66 81.70 83.31 85.35 86.96 89.00 90.61
JPGL 2.67 2.20 2.42 2.55 2.77 2.90 3.12 3.25
MLCF 27.22 26.13 26.62 26.92 27.41 27.71 28.20 28.50
NBP 57.74 56.04 56.73 57.23 57.92 58.42 59.11 59.61
POWER 8.11 7.34 7.55 7.83 8.04 8.32 8.53 8.81
DGKC 90.63 87.85 89.12 89.88 91.15 91.91 93.18 93.94
GASF 11.19 10.81 10.93 11.06 11.18 11.31 11.43 11.56
TRG 10.58 10.10 10.31 10.44 10.65 10.78 10.99 11.12
BAFL 27.95 26.91 27.22 27.58 27.89 28.25 28.56 28.92
SILK 2.08 1.99 2.03 2.06 2.10 2.13 2.17 2.20
PSO 348.10 339.60 343.30 345.70 349.40 351.80 355.50 357.90
NMFL 19.98 17.36 18.60 19.29 20.53 21.22 22.46 23.15
PIF 11.77 11.31 11.53 11.65 11.87 11.99 12.21 12.33
SEPCO 2.57 2.23 2.39 2.48 2.64 2.73 2.89 2.98
LOTCHEM 6.96 6.79 6.86 6.91 6.98 7.03 7.10 7.15
CEPB 64.37 59.53 61.95 63.16 65.58 66.79 69.21 70.42
PACE 4.31 4.12 4.21 4.26 4.35 4.40 4.49 4.54
PKGP 19.51 18.85 19.18 19.34 19.67 19.83 20.16 20.32
SHNIR2 0.02 -0.08 -0.03 -0.01 0.04 0.06 0.11 0.13
PASL 3.28 3.07 3.16 3.22 3.31 3.37 3.46 3.52
TGL 39.38 36.35 37.80 38.59 40.04 40.83 42.28 43.07
DCL 7.39 6.98 7.16 7.28 7.46 7.58 7.76 7.88
NICL 20.15 18.35 19.12 19.64 20.41 20.93 21.70 22.22
FFC 112.59 111.63 112.06 112.33 112.76 113.03 113.46 113.73
ISL 21.50 19.90 20.30 20.90 21.30 21.90 22.30 22.90
PIOC 37.31 35.96 36.60 36.96 37.60 37.96 38.60 38.96
ATRL 209.22 203.83 206.41 207.82 210.40 211.81 214.39 215.80
AHL 35.74 32.50 33.97 34.86 36.33 37.22 38.69 39.58
DFML 5.35 4.84 5.07 5.21 5.44 5.58 5.81 5.95
SMBL 2.39 2.10 2.23 2.31 2.44 2.52 2.65 2.73
EPCL 15.72 15.11 15.39 15.55 15.83 15.99 16.27 16.43
NCL 63.36 61.26 62.13 62.75 63.62 64.24 65.11 65.73
CHBL 7.66 7.07 7.29 7.47 7.69 7.87 8.09 8.27
REDCO 5.21 4.49 4.75 4.98 5.24 5.47 5.73 5.96
CHCC 82.12 79.66 80.71 81.41 82.46 83.16 84.21 84.91
DOL 7.03 6.34 6.64 6.84 7.14 7.34 7.64 7.84
KTML 27.01 25.39 26.19 26.60 27.40 27.81 28.61 29.02
PPL 218.70 215.83 216.92 217.81 218.90 219.79 220.88 221.77
DSFL 2.52 2.27 2.39 2.45 2.57 2.63 2.75 2.81
HIRAT 14.79 13.92 14.34 14.56 14.98 15.20 15.62 15.84
CML 6.39 5.88 6.10 6.25 6.47 6.62 6.84 6.99
FLYNG 7.48 6.75 7.03 7.25 7.53 7.75 8.03 8.25
HUBC 62.52 61.75 62.07 62.30 62.62 62.85 63.17 63.40
SSGC 25.90 25.42 25.53 25.72 25.83 26.02 26.13 26.32
GHNI 26.63 23.19 24.60 25.61 27.02 28.03 29.44 30.45
FFBL 42.53 42.19 42.34 42.44 42.59 42.69 42.84 42.94
DSIL 5.60 5.25 5.37 5.49 5.61 5.73 5.85 5.97
KASBB 1.95 1.68 1.79 1.87 1.98 2.06 2.17 2.25
IGIBL 1.55 1.41 1.48 1.51 1.58 1.61 1.68 1.71
GTYR 51.37 44.32 47.78 49.57 53.03 54.82 58.28 60.07
SSML 15.01 13.87 14.38 14.69 15.20 15.51 16.02 16.33
SNGP 20.60 19.83 20.17 20.38 20.72 20.93 21.27 21.48
SBL 5.50 5.13 5.27 5.38 5.52 5.63 5.77 5.88
SPL 17.19 16.69 16.90 17.04 17.25 17.39 17.60 17.74
CLCPS 2.70 2.38 2.51 2.61 2.74 2.84 2.97 3.07
EFUG 135.59 126.27 128.14 131.86 133.73 137.45 139.32 143.04
MDTL 3.20 3.02 3.11 3.15 3.24 3.28 3.37 3.41
HCAR 46.55 44.73 45.48 46.01 46.76 47.29 48.04 48.57
AMTEX 4.06 3.78 3.91 3.98 4.11 4.18 4.31 4.38
MARI 227.23 218.43 222.42 224.82 228.81 231.21 235.20 237.60
DCH 4.80 4.33 4.55 4.67 4.89 5.01 5.23 5.35
TREET 124.89 119.04 121.64 123.27 125.87 127.50 130.10 131.73
MCB 277.98 271.82 273.66 275.82 277.66 279.82 281.66 283.82
FATIMA 28.86 28.49 28.62 28.74 28.87 28.99 29.12 29.24
WTL 2.43 2.29 2.36 2.39 2.46 2.49 2.56 2.59
GATM 57.80 54.71 56.15 56.98 58.42 59.25 60.69 61.52
MODAM 2.50 2.02 2.23 2.37 2.58 2.72 2.93 3.07
LUCK 303.19 296.30 299.16 301.17 304.03 306.04 308.90 310.91
WTCL 4.50 4.42 4.46 4.48 4.52 4.54 4.58 4.60
JSBL 4.54 4.27 4.39 4.46 4.58 4.65 4.77 4.84
PAKRI 30.95 29.90 30.17 30.56 30.83 31.22 31.49 31.88
KOHC 113.09 110.39 111.50 112.29 113.40 114.19 115.30 116.09
DFSM 5.50 5.02 5.17 5.34 5.49 5.66 5.81 5.98
DSL 5.35 4.77 5.04 5.20 5.47 5.63 5.90 6.06
GHNL 21.57 19.80 20.68 21.13 22.01 22.46 23.34 23.79
TPL 8.70 7.88 8.24 8.47 8.83 9.06 9.42 9.65
FECTC 58.44 55.66 56.84 57.64 58.82 59.62 60.80 61.60
PGF 25.53 24.85 25.18 25.35 25.68 25.85 26.18 26.35
CJPL 4.46 3.41 3.85 4.16 4.60 4.91 5.35 5.66
PIBTL 52.32 50.20 50.63 51.47 51.90 52.74 53.17 54.01
SHEL 200.92 187.45 193.33 197.13 203.01 206.81 212.69 216.49
GGL 29.40 28.22 28.73 29.07 29.58 29.92 30.43 30.77
GLAXO 156.61 150.49 153.47 155.04 158.02 159.59 162.57 164.14
QUICE 7.72 7.11 7.39 7.55 7.83 7.99 8.27 8.43
DLL 91.11 86.56 88.53 89.82 91.79 93.08 95.05 96.34
TSMF 4.36 3.32 3.66 4.01 4.35 4.70 5.04 5.39
STCL 11.23 10.35 10.74 10.98 11.37 11.61 12.00 12.24
MERIT 18.83 18.15 18.46 18.64 18.95 19.13 19.44 19.62
DYNO 49.23 44.40 46.28 47.75 49.63 51.10 52.98 54.45
PRL 81.00 74.40 76.70 78.85 81.15 83.30 85.60 87.75
HADC 2.61 2.09 2.30 2.45 2.66 2.81 3.02 3.17
CSAP 50.44 49.31 49.76 50.10 50.55 50.89 51.34 51.68
ICIBL 1.46 1.19 1.25 1.36 1.42 1.53 1.59 1.70
ABL 90.00 88.33 89.07 89.53 90.27 90.73 91.47 91.93
SFAT 17.47 17.44 17.44 17.46 17.46 17.48 17.48 17.50
POL 506.36 502.24 504.12 505.24 507.12 508.24 510.12 511.24
FCSC 3.30 3.04 3.16 3.23 3.35 3.42 3.54 3.61
BGL 7.02 6.50 6.67 6.85 7.02 7.20 7.37 7.55
SEARL 138.62 131.57 134.93 136.77 140.13 141.97 145.33 147.17
KOHE 36.70 36.10 36.40 36.55 36.85 37.00 37.30 37.45
TSPL 2.45 2.26 2.33 2.39 2.46 2.52 2.59 2.65
BAHL 40.32 39.58 39.90 40.11 40.43 40.64 40.96 41.17
BILF 12.01 9.31 9.90 10.96 11.55 12.61 13.20 14.26
ZTL 12.31 11.21 11.50 11.91 12.20 12.61 12.90 13.31
DBCI 7.38 6.95 7.10 7.24 7.39 7.53 7.68 7.82
EFUL 104.31 90.06 97.18 100.75 107.87 111.44 118.56 122.13
ANSM 27.58 23.71 25.65 26.61 28.55 29.51 31.45 32.41
SPLC 2.98 2.68 2.80 2.89 3.01 3.10 3.22 3.31
GSPM 5.12 4.28 4.64 4.88 5.24 5.48 5.84 6.08
MEBL 38.55 37.72 37.98 38.27 38.53 38.82 39.08 39.37
SNBL 11.89 11.43 11.56 11.73 11.86 12.03 12.16 12.33
FNBM 4.74 4.16 4.38 4.56 4.78 4.96 5.18 5.36
KOSM 16.01 14.98 15.39 15.70 16.11 16.42 16.83 17.14
EMCO 5.35 4.80 5.05 5.20 5.45 5.60 5.85 6.00
CYAN 91.80 82.70 86.60 89.20 93.10 95.70 99.60 102.20
TRPOL 2.85 2.59 2.70 2.77 2.88 2.95 3.06 3.13
KOIL 4.82 4.35 4.47 4.65 4.77 4.95 5.07 5.25
HABSM 32.01 30.51 31.20 31.61 32.30 32.71 33.40 33.81
NPL 32.47 31.51 31.96 32.21 32.66 32.91 33.36 33.61
IGIIL 207.38 193.10 199.11 203.24 209.25 213.38 219.39 223.52
OGDC 268.04 263.86 265.68 266.86 268.68 269.86 271.68 272.86
CSM 2.61 2.53 2.56 2.59 2.62 2.65 2.68 2.71
CENI 17.16 15.49 16.26 16.71 17.48 17.93 18.70 19.15
FPJM 2.30 2.17 2.23 2.27 2.33 2.37 2.43 2.47
RAVT 5.06 4.37 4.69 4.87 5.19 5.37 5.69 5.87
ASL 9.30 8.61 8.91 9.10 9.40 9.59 9.89 10.08
PPVC 7.11 6.76 6.93 7.02 7.19 7.28 7.45 7.54
CSIL 6.52 5.63 5.94 6.23 6.54 6.83 7.14 7.43
SCBPL 22.91 22.27 22.44 22.67 22.84 23.07 23.24 23.47
FUDLM 17.00 16.33 16.67 16.83 17.17 17.33 17.67 17.83
ICI 287.96 269.71 277.35 282.66 290.30 295.61 303.25 308.56
AKZO 120.25 112.87 116.18 118.22 121.53 123.57 126.88 128.92
HUMNL 92.25 80.83 84.42 88.33 91.92 95.83 99.42 103.33
NRL 196.65 188.63 192.37 194.51 198.25 200.39 204.13 206.27
HBL 163.01 160.61 161.40 162.21 163.00 163.81 164.60 165.41
YOUW 6.81 6.34 6.47 6.64 6.77 6.94 7.07 7.24
SGML 18.84 17.69 18.09 18.47 18.87 19.25 19.65 20.03
THALL 158.55 148.87 153.28 155.92 160.33 162.97 167.38 170.02
ARPL 379.61 369.26 373.88 376.75 381.37 384.24 388.86 391.73
HMB 24.79 23.76 24.00 24.40 24.64 25.04 25.28 25.68
CRTM 23.57 22.28 22.77 23.17 23.66 24.06 24.55 24.95
BRR 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
LPL 19.00 18.40 18.70 18.85 19.15 19.30 19.60 19.75
KOHP 3.50 3.03 3.25 3.37 3.59 3.71 3.93 4.05
PMI 2.39 2.16 2.20 2.30 2.34 2.44 2.48 2.58
PKGS 319.14 292.76 302.38 310.76 320.38 328.76 338.38 346.76
TATM 61.89 58.51 60.03 60.96 62.48 63.41 64.93 65.86
CPPL 62.51 59.17 60.84 61.67 63.34 64.17 65.84 66.67
MIRKS 59.09 54.54 56.82 57.95 60.23 61.36 63.64 64.77
DWSM 3.50 3.08 3.25 3.37 3.54 3.66 3.83 3.95
SITC 281.01 266.01 273.00 277.01 284.00 288.01 295.00 299.01
KASBSL 6.98 6.51 6.61 6.79 6.89 7.07 7.17 7.35
KAPCO 63.20 61.47 61.99 62.59 63.11 63.71 64.23 64.83
BFMOD 4.94 4.35 4.47 4.71 4.83 5.07 5.19 5.43
INIL 49.22 47.81 48.41 48.81 49.41 49.81 50.41 50.81
AGIC 22.67 22.35 22.42 22.55 22.62 22.75 22.82 22.95
IDEN 6.49 4.98 5.36 5.93 6.31 6.88 7.26 7.83
NCPL 36.53 35.87 36.18 36.36 36.67 36.85 37.16 37.34
FHAM 9.20 8.83 9.01 9.11 9.29 9.39 9.57 9.67
PKGI 14.05 12.68 13.09 13.57 13.98 14.46 14.87 15.35
LIBT 23.95 23.87 23.88 23.92 23.93 23.97 23.98 24.02
GAIL 5.87 4.91 5.33 5.60 6.02 6.29 6.71 6.98
ABOT 376.53 361.85 366.98 371.75 376.88 381.65 386.78 391.55
FDIBL 1.61 1.37 1.49 1.55 1.67 1.73 1.85 1.91
ACPL 129.83 128.46 128.80 129.32 129.66 130.18 130.52 131.04
CSUML 8.36 8.02 8.19 8.27 8.44 8.52 8.69 8.77
ECOP 20.75 19.65 20.15 20.45 20.95 21.25 21.75 22.05
CPAL 9.60 8.43 8.67 9.13 9.37 9.83 10.07 10.53
APL 507.99 503.66 504.93 506.46 507.73 509.26 510.53 512.06
FHBM 14.95 13.87 14.18 14.57 14.88 15.27 15.58 15.97
UCAPM 2.22 1.91 2.01 2.11 2.21 2.31 2.41 2.51
STPL 10.38 9.03 9.30 9.84 10.11 10.65 10.92 11.46
SFL 384.32 373.55 376.77 380.55 383.77 387.55 390.77 394.55
MTIL 4.49 3.80 4.14 4.31 4.65 4.82 5.16 5.33
MCBAH 16.50 15.30 15.71 16.11 16.52 16.92 17.33 17.73
COTT 7.75 7.24 7.44 7.60 7.80 7.96 8.16 8.32
SGPL 2.60 2.43 2.47 2.53 2.57 2.63 2.67 2.73
PAKT 690.14 640.07 650.09 670.11 680.13 700.15 710.17 730.19
BPL 41.82 40.66 41.21 41.51 42.06 42.36 42.91 43.21
PSMC 159.50 155.33 157.17 158.33 160.17 161.33 163.17 164.33
FEROZ 162.13 147.17 152.11 157.12 162.06 167.07 172.01 177.02
JKSM 38.71 35.81 37.10 37.91 39.20 40.01 41.30 42.11
ADMM 93.64 91.40 92.39 93.02 94.01 94.64 95.63 96.26
MRNS 81.63 78.17 79.58 80.61 82.02 83.05 84.46 85.49
SRVI 480.16 439.44 459.52 469.84 489.92 500.24 520.32 530.64
GRAYS 61.00 55.80 57.90 59.45 61.55 63.10 65.20 66.75
SANE 8.50 7.83 8.17 8.33 8.67 8.83 9.17 9.33
UDPL 20.48 19.59 20.03 20.26 20.70 20.93 21.37 21.60
UDPLR 10.16 9.27 9.69 9.92 10.34 10.57 10.99 11.22
TRIPF 215.88 203.05 208.03 211.95 216.93 220.85 225.83 229.75
KML 21.96 21.22 21.51 21.73 22.02 22.24 22.53 22.75
PSYL 19.15 16.10 17.06 18.10 19.06 20.10 21.06 22.10
FRCL 8.25 7.41 7.83 8.04 8.46 8.67 9.09 9.30
BOK 7.31 7.25 7.26 7.29 7.30 7.33 7.34 7.37
ALNRS 45.18 43.21 43.61 44.39 44.79 45.57 45.97 46.75
SHSML 18.41 18.21 18.28 18.35 18.42 18.49 18.56 18.63
SIEM 1274.88 1161.39 1218.13 1246.51 1303.25 1331.63 1388.37 1416.75
FEM 6.00 5.75 5.80 5.90 5.95 6.05 6.10 6.20
JDMT 189.99 186.67 187.34 188.66 189.33 190.65 191.32 192.64
MFTM 6.07 5.26 5.66 5.86 6.26 6.46 6.86 7.06
MZSM 3.82 3.50 3.63 3.72 3.85 3.94 4.07 4.16
SHNI 8.60 7.87 8.13 8.37 8.63 8.87 9.13 9.37
ZAHT 20.35 19.43 19.88 20.11 20.56 20.79 21.24 21.47
LATM 9.23 8.49 8.74 8.99 9.24 9.49 9.74 9.99
FRSM 33.00 30.87 31.29 32.15 32.57 33.43 33.85 34.71
AGTL 248.70 248.70 248.70 248.70 248.70 248.70 248.70 248.70
RICL 10.20 9.63 9.81 10.01 10.19 10.39 10.57 10.77
SMTM 12.07 10.46 11.26 11.66 12.46 12.86 13.66 14.06
STML 77.00 76.67 76.83 76.92 77.08 77.17 77.33 77.42
ATLH 260.26 250.85 255.43 257.84 262.42 264.83 269.41 271.82
HWQS 7.40 7.20 7.30 7.35 7.45 7.50 7.60 7.65
COLG 1575.00 1408.00 1475.00 1525.00 1592.00 1642.00 1709.00 1759.00
PICT 286.75 276.17 279.58 283.17 286.58 290.17 293.58 297.17
IBFL 94.05 93.98 94.02 94.03 94.07 94.08 94.12 94.13
GHGL 63.34 61.56 62.18 62.76 63.38 63.96 64.58 65.16
INDU 380.00 371.67 373.33 376.67 378.33 381.67 383.33 386.67
FNEL 3.28 3.07 3.14 3.21 3.28 3.35 3.42 3.49
BROT 13.41 13.41 13.41 13.41 13.41 13.41 13.41 13.41
SKRS 3.41 3.29 3.32 3.36 3.39 3.43 3.46 3.50
PNSC 75.15 74.70 74.85 75.00 75.15 75.30 75.45 75.60
BERG 54.20 51.88 52.57 53.38 54.07 54.88 55.57 56.38
MUREB 739.94 635.31 685.56 712.75 763.00 790.19 840.44 867.63
MTL 478.34 469.93 473.47 475.91 479.45 481.89 485.43 487.87
FFLM 5.17 4.04 4.29 4.73 4.98 5.42 5.67 6.11
THCCL 25.25 21.33 22.22 23.73 24.62 26.13 27.02 28.53
SEPL 68.25 66.83 67.42 67.83 68.42 68.83 69.42 69.83
FECM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
CHAS 11.10 11.10 11.10 11.10 11.10 11.10 11.10 11.10
JGICL 83.53 80.05 81.78 82.65 84.38 85.25 86.98 87.85
DMTM 17.31 16.91 17.00 17.16 17.25 17.41 17.50 17.66
ELSM 124.94 111.24 114.05 119.49 122.30 127.74 130.55 135.99
OLTM 9.61 9.34 9.48 9.54 9.68 9.74 9.88 9.94
SEL 36.10 31.32 32.53 34.32 35.53 37.32 38.53 40.32
IBLHL 83.74 81.51 82.46 83.10 84.05 84.69 85.64 86.28
MACFL 21.33 21.15 21.24 21.28 21.37 21.41 21.50 21.54
BTL 252.09 245.27 246.64 249.36 250.73 253.45 254.82 257.54
JSGCL 33.36 33.31 33.33 33.35 33.37 33.39 33.41 33.43
HICL 16.31 15.92 16.12 16.21 16.41 16.50 16.70 16.79
UNIC 23.00 22.98 22.99 22.99 23.00 23.00 23.01 23.01
SZTM 47.00 46.17 46.33 46.67 46.83 47.17 47.33 47.67
ICCT 7.00 6.60 6.80 6.90 7.10 7.20 7.40 7.50
REWM 58.99 58.16 58.33 58.66 58.83 59.16 59.33 59.66
MSOT 125.00 118.33 121.67 123.33 126.67 128.33 131.67 133.33
HINO 298.15 291.77 294.78 296.47 299.48 301.17 304.18 305.87
JOPP 35.24 34.04 34.57 34.91 35.44 35.78 36.31 36.65
JDWS 171.36 159.84 165.60 168.48 174.24 177.12 182.88 185.76
LINDE 170.00 169.33 169.67 169.83 170.17 170.33 170.67 170.83
NATF 557.50 550.00 553.50 555.50 559.00 561.00 564.50 566.50
DEL 3.00 2.75 2.87 2.94 3.06 3.13 3.25 3.32
PRWM 57.11 56.93 56.96 57.04 57.07 57.15 57.18 57.26
ZAHTR 9.21 8.32 8.76 8.99 9.43 9.66 10.10 10.33
PASM 6.60 6.10 6.30 6.45 6.65 6.80 7.00 7.15
SANSM 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
PAKD 66.49 61.82 64.16 65.32 67.66 68.82 71.16 72.32
CLOV 104.95 95.03 97.02 100.98 102.97 106.93 108.92 112.88
EFLTFC3 99.92 99.92 99.92 99.92 99.92 99.92 99.92 99.92
ATIL 65.00 64.58 64.67 64.83 64.92 65.08 65.17 65.33
PINL 11.90 10.60 10.86 11.38 11.64 12.16 12.42 12.94
DWTM 14.30 13.43 13.77 14.03 14.37 14.63 14.97 15.23
GUSM 4.85 4.65 4.75 4.80 4.90 4.95 5.05 5.10
HMIM 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.10
OLSM 6.71 6.54 6.58 6.64 6.68 6.74 6.78 6.84
BNWM 76.27 74.78 75.39 75.83 76.44 76.88 77.49 77.93
ADAMS 38.00 36.75 37.00 37.50 37.75 38.25 38.50 39.00
HAL 33.86 32.43 32.71 33.29 33.57 34.15 34.43 35.01
PNGRS 4.36 4.16 4.26 4.31 4.41 4.46 4.56 4.61
HSPI 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
AGIL 77.16 74.26 75.13 76.15 77.02 78.04 78.91 79.93
WAHN 70.00 69.98 69.99 69.99 70.00 70.00 70.01 70.01
GVGL 20.45 19.88 20.02 20.23 20.37 20.58 20.72 20.93
JLICL 180.00 177.33 178.67 179.33 180.67 181.33 182.67 183.33
NPSM 51.87 51.25 51.38 51.62 51.75 51.99 52.12 52.36
RCML 109.00 107.67 108.33 108.67 109.33 109.67 110.33 110.67
GFIL 12.99 10.22 10.96 11.98 12.72 13.74 14.48 15.50
JUBS 8.10 7.77 7.44 7.77 7.44 7.77 7.44 7.77
BIFO 100.33 98.89 99.44 99.89 100.44 100.89 101.44 101.89
AABS 94.00 95.00 95.99 95.00 95.99 95.00 95.99 95.00
EXIDE 325.00 313.36 317.68 321.34 325.66 329.32 333.64 337.30
IFSL 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
DINT 141.17 139.80 140.48 140.83 141.51 141.86 142.54 142.89
KOHTM 24.70 24.70 24.70 24.70 24.70 24.70 24.70 24.70
THAS 19.38 17.89 18.63 19.01 19.75 20.13 20.87 21.25
HAEL 14.61 13.30 13.95 14.28 14.93 15.26 15.91 16.24
SHJS 84.78 84.78 84.78 84.78 84.78 84.78 84.78 84.78
DNCC 11.66 11.64 11.61 11.64 11.61 11.64 11.61 11.64
GWLC 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
KSBP 86.40 86.40 86.40 86.40 86.40 86.40 86.40 86.40
PPP 53.00 51.37 51.69 52.35 52.67 53.33 53.65 54.31
POML 114.50 101.17 107.83 111.17 117.83 121.17 127.83 131.17
FASM 218.37 204.26 207.63 213.00 216.37 221.74 225.11 230.48
FANM 5.49 4.67 4.84 5.16 5.33 5.65 5.82 6.14
PAKMI 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52
OLPL 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00
FCIBL 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
SIBL 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99
ALICO 43.40 38.58 39.55 41.47 42.44 44.36 45.33 47.25
BCML 140.00 140.00 140.00 140.00 140.00 140.00 140.00 140.00
ELCM 67.95 67.87 67.88 67.92 67.93 67.97 67.98 68.02
SAIF 42.75 40.65 41.35 42.05 42.75 43.45 44.15 44.85
SLYT 42.07 42.55 43.02 42.55 43.02 42.55 43.02 42.55
SNAI 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
SRSM 18.25 17.92 17.58 17.92 17.58 17.92 17.58 17.92
ASHT 16.50 16.50 16.50 16.50 16.50 16.50 16.50 16.50
ARUJ 14.90 14.90 14.90 14.90 14.90 14.90 14.90 14.90
CCM 54.00 54.00 54.00 54.00 54.00 54.00 54.00 54.00
SAZEW 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00
DAAG 14.45 14.13 14.20 14.32 14.39 14.51 14.58 14.70
ICL 39.10 38.03 38.57 38.83 39.37 39.63 40.17 40.43
LEUL 8.55 7.31 7.93 8.24 8.86 9.17 9.79 10.10
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
PMPK 514.00 467.35 490.67 502.34 525.66 537.33 560.65 572.32
GADT 284.10 282.27 282.63 283.37 283.73 284.47 284.83 285.57
RMPL 7736.69 7736.69 7736.69 7736.69 7736.69 7736.69 7736.69 7736.69
PGLC 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25
SLCL 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
SCLL 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75
NEXT 5.39 5.39 5.39 5.39 5.39 5.39 5.39 5.39
AMBL 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
TRIBL 1.70 1.70 1.70 1.70 1.70 1.70 1.70 1.70
SSIC 6.99 6.83 6.66 6.83 6.66 6.83 6.66 6.83
TDIL 9.98 9.98 9.98 9.98 9.98 9.98 9.98 9.98
ASTM 23.00 23.37 23.73 23.37 23.73 23.37 23.73 23.37
CFL 42.31 42.31 42.31 42.31 42.31 42.31 42.31 42.31
DKTM 19.90 19.90 19.90 19.90 19.90 19.90 19.90 19.90
NAGC 94.00 94.00 94.00 94.00 94.00 94.00 94.00 94.00
STJT 56.05 56.05 56.05 56.05 56.05 56.05 56.05 56.05
INKL 13.30 13.30 13.30 13.30 13.30 13.30 13.30 13.30
SURC 135.00 135.00 135.00 135.00 135.00 135.00 135.00 135.00
AGL 12.60 12.60 12.60 12.60 12.60 12.60 12.60 12.60
PMRS 79.42 79.42 79.42 79.42 79.42 79.42 79.42 79.42
BCL 36.01 36.01 36.01 36.01 36.01 36.01 36.01 36.01
BPBL 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
NOPK 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00
TCLTC 50.01 50.01 50.01 50.01 50.01 50.01 50.01 50.01
KCL 22.87 22.87 22.87 22.87 22.87 22.87 22.87 22.87
UBDL 96.36 96.36 96.36 96.36 96.36 96.36 96.36 96.36
FZCM 199.00 199.00 199.00 199.00 199.00 199.00 199.00 199.00
FZTM 585.00 585.00 585.00 585.00 585.00 585.00 585.00 585.00
PRET 171.00 165.80 168.40 169.70 172.30 173.60 176.20 177.50
SUTM 271.00 270.99 270.99 271.00 271.00 271.01 271.01 271.02
HINOON 152.10 152.07 152.03 152.07 152.03 152.07 152.03 152.07
ILTM 1425.00 1338.33 1381.67 1403.33 1446.67 1468.33 1511.67 1533.33
BHAT 749.99 687.51 700.00 725.00 737.49 762.49 774.98 799.98
SAPT 438.00 438.00 438.00 438.00 438.00 438.00 438.00 438.00
KHTC 250.00 250.00 250.00 250.00 250.00 250.00 250.00 250.00
SAPL 798.43 807.29 816.14 807.29 816.14 807.29 816.14 807.29
PGCL 167.51 160.02 162.52 165.01 167.51 170.00 172.50 174.99
SHEZ 852.20 768.47 810.33 831.27 873.13 894.07 935.93 956.87
SCL 204.50 203.00 203.50 204.00 204.50 205.00 205.50 206.00
MEHT 180.00 177.00 174.00 177.00 174.00 177.00 174.00 177.00
ATBA 396.00 396.00 396.00 396.00 396.00 396.00 396.00 396.00
NESTLE 9945.00 9945.00 9945.00 9945.00 9945.00 9945.00 9945.00 9945.00
MFFL 650.00 650.00 650.00 650.00 650.00 650.00 650.00 650.00
FTSM 8.46 8.46 8.46 8.46 8.46 8.46 8.46 8.46
ISTM 46.96 46.96 46.96 46.96 46.96 46.96 46.96 46.96
SASML 16.40 16.40 16.40 16.40 16.40 16.40 16.40 16.40
CECL 19.76 19.76 19.76 19.76 19.76 19.76 19.76 19.76
WYETH 4812.50 4812.50 4812.50 4812.50 4812.50 4812.50 4812.50 4812.50
ANLTFC2 94.00 62.67 31.33 62.67 31.33 62.67 31.33 62.67
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83
BAFLTFC5 102.22 68.15 34.07 68.15 34.07 68.15 34.07 68.15

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.