KSE Listed Companies Intraday Supports & Resistances 17 Dec 2013

December 17, 2013 8:35 amComments Off on KSE Listed Companies Intraday Supports & Resistances 17 Dec 2013Views: 3

KSE Pivots 17122013
Here you can find Intraday Supports and Resistances for 405 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
FCCL13.3913.6513.9714.2314.5514.8115.13
ANL6.537.027.327.818.118.68.9
JSBL3.643.924.244.524.845.125.44
LOTCHEM6.877.177.357.657.838.138.31
BOP10.310.5310.7911.0211.2811.5111.77
JSCL8.618.929.119.429.619.9210.11
BYCO8.598.8299.239.419.649.82
EFOODS99.86102.2105.11107.45110.36112.7115.61
PIAA7.928.138.278.488.628.838.97
DCL5.115.45.836.126.556.847.27
MLCF25.2825.6926.0926.526.927.3127.71
FFBL42.4342.8943.8144.2745.1945.6546.57
PTC30.2530.6330.9331.3131.6131.9932.29
NIB2.212.272.362.422.512.572.66
PSO325.37328.43332.86335.92340.35343.41347.84
AICL-DEC35.1736.7737.5939.1940.0141.6142.43
BIPL7.297.447.627.777.958.18.28
AMTEX2.572.822.953.23.333.583.71
BAFL25.5325.7726.226.4426.8727.1127.54
CML4.484.865.085.465.686.066.28
NBP55.9956.3556.8457.257.6958.0558.54
DGKC79.2679.9380.6481.3182.0282.6983.4
EFOODS-DEC100.05102.42105.45107.82110.85113.22116.25
WTL2.382.452.522.592.662.732.8
NML116.41118.1119.4121.09122.39124.08125.38
LPCL7.647.857.978.188.38.518.63
NCL54.6556.0856.958.3359.1560.5861.4
PIOC30.7431.632.9233.7835.135.9637.28
FCCL-DEC13.4913.714.0314.2414.5714.7815.11
ENGRO158.65161.18162.65165.18166.65169.18170.65
BOP-DEC10.2410.510.7811.0411.3211.5811.86
AICL35.8537.223839.3740.1541.5242.3
KESC5.545.645.715.815.885.986.05
SNGP21.1621.6321.9122.3822.6623.1323.41
CLCPS1.161.441.671.952.182.462.69
CHBL3.253.754.244.745.235.736.22
TRG8.28.488.628.99.049.329.46
MEBL37.1638.3339.640.7742.0443.2144.48
PSO-DEC326.48329.5333.96336.98341.44344.46348.92
FABL10.4110.5210.5910.710.7710.8810.95
DFML4.34.524.754.975.25.425.65
SEPCO2.062.182.252.372.442.562.63
FFC111.51112.66113.7114.85115.89117.04118.08
TELE5.255.385.465.595.675.85.88
PACE3.223.313.463.553.73.793.94
DSFL2.162.262.312.412.462.562.61
KOHC89.7291.6194.3296.2198.92100.81103.52
GATM29.4330.2931.5232.3833.6134.4735.7
ENGRO-DEC159.35161.75163.2165.6167.05169.45170.9
PTC-DEC30.5930.9131.1231.4431.6531.9732.18
CHCC56.5157.558.3159.360.1161.161.91
KTML26.1226.3126.6926.8827.2627.4527.83
SILK2.042.082.132.172.222.262.31
GGL26.3826.7627.1727.5527.9628.3428.75
PIOC-DEC30.7731.6832.9733.8835.1736.0837.37
NML-DEC116.96118.6119.91121.55122.86124.5125.81
DFSM3.173.363.553.743.934.124.31
KOIL3.53.693.874.064.244.434.61
DGKC-DEC79.4780.1280.9181.5682.358383.79
MARI218.93229.6236.47247.14254.01264.68271.55
MDTL2.432.522.62.692.772.862.94
JSIL9.8910.0210.1110.2410.3310.4610.55
SPL14.5614.8915.2915.6216.0216.3516.75
FLYNG3.513.653.783.924.054.194.32
PAKRI26.2626.8827.5528.1728.8429.4630.13
SHEL166.17168.83174.17176.83182.17184.83190.17
EPCL12.5312.6812.8112.9613.0913.2413.37
PPL211.27213.01214.12215.86216.97218.71219.82
PKGP19.0219.4220.220.621.3821.7822.56
ATRL203.02205.56207.11209.65211.2213.74215.29
UBL130.69132.34133.69135.34136.69138.34139.69
LUCK270.41275.27281.59286.45292.77297.63303.95
FFBL-DEC42.3442.8743.9344.4645.5246.0547.11
FATIMA27.7328.1228.4128.829.0929.4829.77
DAWH54.5955.9557.0358.3959.4760.8361.91
NCL-DEC54.8656.3357.1658.6359.4660.9361.76
SMBL1.61.771.962.132.322.492.68
TREET99.03101.02103.03105.02107.03109.02111.03
JPGL22.132.232.362.462.592.69
AKBL13.2513.4313.6113.7913.9714.1514.33
NBP-DEC56.2356.5757.0357.3757.8358.1758.63
ECOP10.2410.51111.2611.7612.0212.52
NICL7.167.337.497.667.827.998.15
WTCL4.384.444.474.534.564.624.65
PIF10.9911.0511.1211.1811.2511.3111.38
PAEL17.6617.8518.0118.218.3618.5518.71
MERITR2.412.52.612.72.812.93.01
HUBC60.3660.6860.9661.2861.5661.8862.16
ICI202.08207.04214.58219.54227.08232.04239.58
LOTCHEM-DEC6.937.217.47.687.878.158.34
DBCI3.633.823.914.14.194.384.47
BAFL-DEC25.6925.926.3226.5326.9527.1627.58
DOL4.7955.185.395.575.785.96
NETSOL41.8342.9243.6244.7145.4146.547.2
CEPB49.550.3852.125354.7455.6257.36
KASBB1.581.661.731.811.881.962.03
CPPL43.1344.0645.4946.4247.8548.7850.21
CSAP46.6847.5948.1349.0449.5850.4951.03
OGDC274.59275.55276.68277.64278.77279.73280.86
LPL18.2718.6819.2719.6820.2720.6821.27
PASL2.712.822.933.043.153.263.37
IGIBL1.451.491.531.571.611.651.69
FECTC39.8240.441.5442.1243.2643.8444.98
POWER5.255.525.836.16.416.686.99
MCB279.38281.81283.73286.16288.08290.51292.43
PGF23.8624.0824.4124.6324.9625.1825.51
SMTM8.539.039.6610.1610.7911.2911.92
HMB24.3324.6825.1125.4625.8926.2426.67
CSUML8.428.719.119.49.810.0910.49
NCPL32.8633.4333.7434.3134.6235.1935.5
AKZO112.68114.56118.34120.22124125.88129.66
DSIL4.464.634.724.894.985.155.24
THALL133.87139.44142.7148.27151.53157.1160.36
AHCL2222.1722.3922.5622.7822.9523.17
MQTM21.8522.4223.5724.1425.2925.8627.01
PNSC78.017979.5180.581.018282.51
KOHP2.452.572.762.883.073.193.38
KOHE33.2833.6433.8334.1934.3834.7434.93
SSGC2424.2524.4524.724.925.1525.35
GASF7.487.527.537.577.587.627.63
QUICE7.327.447.537.657.747.867.95
HBL158.1160161.2163.1164.3166.2167.4
GHNL9.499.759.8910.1510.2910.5510.69
TGL22.1622.4222.5822.842323.2623.42
FFC-DEC113.08113.97114.63115.52116.18117.07117.73
ATRL-DEC203.85206.43207.85210.43211.85214.43215.85
SPLC1.962.172.352.562.742.953.13
MUREB352.81363.9372.75383.84392.69403.78412.63
LUCK-DEC274.13277.57282.05285.49289.97293.41297.89
FCSC2.682.762.812.892.943.023.07
NRL200.21202.6205.21207.6210.21212.6215.21
SAIF28.5129.6530.2331.3731.9533.0933.67
GLAXO131.71133.11134.11135.51136.51137.91138.91
INIL45.746.2246.6447.1647.5848.148.52
TPL6.816.967.037.187.257.47.47
SNGP-DEC21.2721.7922.0722.5922.8723.3923.67
MFTM2.953.13.43.553.8544.3
BAHL40.4240.7141.1741.4641.9242.2142.67
BERG56.3958.2360.8262.6665.2567.0969.68
SNBL8.848.888.928.9699.049.08
SSML11.6311.7611.8812.0112.1312.2612.38
BAPL14.6215.515.9416.8217.2618.1418.58
CRTM16.8217.4317.7918.418.7619.3719.73
ICIBL1.341.371.411.441.481.511.55
DAWH-DEC54.9956.2557.2458.559.4960.7561.74
PPL-DEC212.81214.2215.21216.6217.61219220.01
BOK7.347.527.797.978.248.428.69
FEM4.174.434.975.235.776.036.57
ACPL139.29141.14142.79144.64146.29148.14149.79
ABL86.9288.5690.2291.8693.5295.1696.82
DAAG19.1920.1320.621.5422.0122.9523.42
KAPCO60.3760.8761.5162.0162.6563.1563.79
RAVT2.462.732.883.153.33.573.72
UBL-DEC132.21133.6134.71136.1137.21138.6139.71
JUBS4.634.975.635.976.636.977.63
DCH2.592.652.672.732.752.812.83
REWM39.1739.439.5839.8139.9940.2240.4
SGML19.9120.2120.5120.8121.1121.4121.71
SEARL105.92107.41108.32109.81110.72112.21113.12
SLCL4.234.344.564.674.8955.22
PKGS262.33266.17270.23274.07278.13281.97286.03
NPL29.5929.729.7929.929.9930.130.19
STPL8.738.99.129.299.519.689.9
TSPL1.932.022.112.22.292.382.47
MTIL2.122.492.673.043.223.593.77
APL488.48496.74504.47512.73520.46528.72536.45
ISL16.9317.0917.1917.3517.4517.6117.71
SSIC6.226.677.117.5688.458.89
ISTM18.1618.2518.4518.5418.7418.8319.03
DKTM6.626.947.497.818.368.689.23
SLYT29.630.3830.9531.7332.333.0833.65
BROT3.743.873.944.074.144.274.34
INDU317.63323.32326.63332.32335.63341.32344.63
PSMC138.91140.46141.91143.46144.91146.46147.91
NMFL14.5514.5514.5514.5514.5514.5514.55
AGIL73.1874.4476.9678.2280.748284.52
MCB-DEC279.97282.53284.37286.93288.77291.33293.17
PMI1.531.561.611.641.691.721.77
ZTL8.488.668.849.029.29.389.56
KCL13.813.8413.9213.9614.0414.0814.16
POL488.67490.84493.42495.59498.17500.34502.92
IGIIL155.55157.82160.2162.47164.85167.12169.5
IBLHL70.9671.6572.6173.374.2674.9575.91
AHL30.8931.231.5831.8932.2732.5832.96
BRR3.623.683.723.783.823.883.92
HCAR41.6242.4342.8743.6844.1244.9345.37
HIRAT14.0314.5114.8415.3215.6516.1316.46
FUDLM11.0611.411.8312.1712.612.9413.37
FATIMA-DEC27.8928.3528.5829.0429.2729.7329.96
UCAPM0.981.11.151.271.321.441.49
OLPL25.4725.7325.8726.1326.2726.5326.67
OLSM4.14.154.24.254.34.354.4
MIRKS43.3943.744.344.6145.2145.5246.12
SING20.7120.9821.5221.7922.3322.623.14
PAKMI1.431.471.531.571.631.671.73
GWLC15.4215.6115.8816.0716.3416.5316.8
MACFL17.0517.2817.4917.7217.9318.1618.37
ABOT372.78384.47391.63403.32410.48422.17429.33
ASTM23.5923.7524.0524.2124.5124.6724.97
MERIT13.2713.4413.7413.9114.2114.3814.68
PRL67.568.569.7570.75727374.25
KSBP80.9582.2283.4584.7285.9587.2288.45
SHCI3.043.323.543.824.044.324.54
SHNI6.726.816.927.017.127.217.32
GTYR45.9947.7548.8950.6551.7953.5554.69
SBL3.94.034.194.324.484.614.77
HICL14.8114.8614.9114.9615.0115.0615.11
REDCO3.373.613.874.114.374.614.87
SITC219.34224.67227.74233.07236.14241.47244.54
YOUW4.584.664.834.915.085.165.33
HWQS7.897.948.068.118.238.288.4
BPL38.2338.5739.2339.5740.2340.5741.23
TRPOL1.371.491.551.671.731.851.91
FRSM27.2728.5429.3530.6231.4332.733.51
HABSM29.4329.7930.0930.4530.7531.1131.41
KOSM13.914.4814.7715.3515.6416.2216.51
RUBY8.098.558.889.349.6710.1310.46
DLL76.6776.8376.9277.0877.1777.3377.42
FEROZ131.91133.45134.41135.95136.91138.45139.41
BILF6.376.987.377.988.378.989.37
DYNO31.4832.6234.8836.0238.2839.4241.68
DEL1.922.052.152.22.32.35
PRET150.29152.14154.14155.99157.99159.84161.84
FDIBL1.171.291.371.491.571.691.77
MZSM3.783.823.853.893.923.963.99
CSM1.551.631.671.751.791.871.91
CSIL7.57.57.57.57.57.57.5
SSGC-DEC24.4224.5824.6724.8324.9225.0825.17
AHCL-DEC22.0322.3322.4922.7922.9523.2523.41
KOHTM15.8316.1716.3316.6716.8317.1717.33
IBFL72.4573.1774.1574.8775.8576.5777.55
SCBPL22.5722.8623.2623.5523.9524.2424.64
PINL7.377.437.477.537.577.637.67
NAGC70.8471.9173.174.1775.3676.4377.62
GHNI15.2715.6115.8216.1616.3716.7116.92
KML15.9516.2716.4416.7616.9317.2517.42
IDEN3.553.683.843.974.134.264.42
PCAL78.7980.8985.1187.2191.4393.5397.75
TATM50.7851.8952.5753.6854.3655.4756.15
ATLH232.63238.81242.62248.8252.61258.79262.6
BGL4.014.114.294.394.574.674.85
MTL475.75480483.5487.75491.25495.5499
EFUG87.8788.6889.3790.1890.8791.6892.37
GHGL58.2758.6359.3259.6860.3760.7361.42
FECM3.893.83.893.83.893.83.89
EMCO3.623.643.693.713.763.783.83
ARPL268.71270.6271.71273.6274.71276.6277.71
ELSM75.8375.9776.0376.1776.2376.3776.43
GFIL8.879.6310.0710.8311.2712.0312.47
HAL27.8427.8727.9527.9828.0628.0928.17
SIEM1241.731280.341302.281340.891362.831401.441423.38
AATM2.272.682.93.313.533.944.16
ASL8.028.088.128.188.228.288.32
SCLL6.366.386.416.436.466.486.51
JOPP12.8213.0213.1113.3113.413.613.69
CFL30.631.332.633.334.635.336.6
GADT194.6197.8199.65202.85204.7207.9209.75
SURC96.4299.21102.48105.27108.54111.33114.6
NONS27.3327.4727.7327.8728.1328.2728.53
PAKT482.33488.67494.33500.67506.33512.67518.33
CCM49.3349.6649.3349.6649.3349.6649.33
PPP44.9345.7246.2347.0247.5348.3248.83
POML65.3666.4368.5769.6471.7872.8574.99
SFL240.33244.17250.33254.17260.33264.17270.33
FANM4.954.954.954.954.954.954.95
TRIBL1.121.21.241.321.361.441.48
SEL32.8332.9733.2333.3733.6333.7734.03
DSL4.14.134.194.224.284.314.37
HINO192.33199.64203.37210.68214.41221.72225.45
AKBL-DEC13.7813.8213.8313.8713.8813.9213.93
CPAL4.985.325.485.825.986.326.48
AGL12.5312.6712.8312.9713.1313.2713.43
SAZEW20.2120.420.5120.720.812121.11
SEPL61.6262.2663.2263.8664.8265.4666.42
TRSM333.013.013.023.023.03
ATIL62.3362.6763.3363.6764.3364.6765.33
GLAT111.38117.44122.72128.78134.06140.12145.4
HMIM3333333
MSOT94.8594.8594.8594.8594.8594.8594.85
PSYL15.8916.0516.3916.5516.8917.0517.39
ADAMS40.4740.4840.5240.5340.5740.5840.62
ICL37.7238.1138.4738.8639.2239.6139.97
ICCT3.953.953.953.953.953.953.95
STML49.6249.6249.6249.6249.6249.6249.62
BNWM59.0959.0959.0959.0959.0959.0959.09
SHSML17.8317.9218.0818.1718.3318.4218.58
HSPI24.4124.7124.925.225.3925.6925.88
SARC6.376.396.456.476.536.556.61
EFUL76.776.9577.4577.778.278.4578.95
UVIC4.124.364.524.764.925.165.32
ADMM64.9664.9664.9664.9664.9664.9664.96
LEUL5.926.086.176.336.426.586.67
DWSM3.333.433.613.713.893.994.17
HINOON114.37115.69116.37117.69118.37119.69120.37
HADC1.631.691.721.781.811.871.9
UDPL14.8415.1715.8316.1616.8217.1517.81
CYAN71.4972.2772.6573.4373.8174.5974.97
EWLA3.374.034.375.035.376.036.37
TICL44.3345.7747.1348.5749.9351.3752.73
HUMNL68.869.4870.6571.3372.573.1874.35
SIBL2.972.972.972.972.972.972.97
DINT80.0781.4584.2385.6188.3989.7792.55
FML33.7533.7533.7533.7533.7533.7533.75
CHAS9.259.259.259.259.259.259.25
NATF411.02417.02422.01428.01433439443.99
JKSM31.9431.9431.9631.9631.9831.9832
SRVI368.07375.03381.07388.03394.07401.03407.07
SAPL502.6505.79512.19515.38521.78524.97531.37
FFLM1.821.992.152.322.482.652.81
SRSM16.9416.9416.9416.9416.9416.9416.94
MCBAH1515.0515.1515.215.315.3515.45
IDRT15151515151515
SFAT8.799.6510.2811.1411.7712.6313.26
SGPL2.132.142.142.152.152.162.16
BUXL18.8318.8718.9318.9719.0319.0719.13
SHFA125.12125.12125.12125.12125.12125.12125.12
OGDC-DEC277.52277.53277.57277.58277.62277.63277.67
EXIDE358.01362365.01369372.01376379.01
BFMOD3.753.753.753.753.753.753.75
MUBT3.163.683.944.464.725.245.5
MRNS69.8370.1770.3370.6770.8371.1771.33
LINDE180.49180.5180.5180.51180.51180.52180.52
PICT224228.5230.75235.25237.5242244.25
FIBLM2.22.22.22.22.22.22.2
JLICL162162162162162162162
BCML73.874.975.776.877.678.779.5
SFTM7.057.057.057.057.057.057.05
INKL8.598.78.778.888.959.069.13
CJPL1.671.731.771.831.871.931.97
SANSM22.7822.5722.7822.5722.7822.5722.78
DNCC99.059.159.29.39.359.45
PHDL58.0458.0458.0458.0458.0458.0458.04
AGTL199.93202.46203.93206.46207.93210.46211.93
TRIPF188.49190.25192.39194.15196.29198.05200.19
SCM16.3316.4716.7316.8717.1317.2717.53
PKGI11.0411.0411.0511.0511.0611.0611.07
LMSM4.034.094.214.274.394.454.57
SNAI63.2664.1864.6565.5766.0466.9667.43
COTT3.433.573.633.773.833.974.03
ZAHT22.7122.7122.7122.7122.7122.7122.71
FASM131.11134.3136.6139.79142.09145.28147.58
PASM5.235.275.335.375.435.475.53
SUHJ5.856.186.356.686.857.187.35
DWAE2.52.52.52.52.52.52.5
CLOV71.571.571.571.571.571.571.5
IFSL14.4114.4114.4114.4114.4114.4114.41
SZTM30.1730.3430.6630.8331.1531.3231.64
HAEL4.875.535.876.536.877.537.87
GAIL4.294.424.584.714.8755.16
PPVC4.214.234.244.264.274.294.3
BPBL4.564.564.564.564.564.564.56
HUBC-DEC61.4161.4561.5161.5561.6161.6561.71
FPJM1.771.771.771.771.771.771.77
FNEL3.793.853.793.853.793.853.79
RICL8888888
DMTM14.1314.1914.2214.2814.3114.3714.4
DMTX12.512.512.512.512.512.512.5
GUSM4.44.44.44.44.44.44.4
JATM8.658.658.658.658.658.658.65
JDMT82.3683.6884.3585.6786.3487.6688.33
OLTM7.47.47.47.47.47.47.4
RCML90.3390.3790.4390.4790.5390.5790.63
SHDT52525252525252
ASHT15.7715.7715.7715.7715.7715.7715.77
PRWM40.9841.8442.2743.1343.5644.4244.85
AHTM32.8833.4132.8833.4132.8833.4132.88
BHAT460460460460460460460
AGSML7777777
SKRS2.932.973.033.073.133.173.23
GLPL242.92252.08256.67265.83270.42279.58284.17
SHEZ592.51607.75634.51649.75676.51691.75718.51
SALT161.2161.6162.2162.6163.2163.6164.2
BTL138.67141.34142.67145.34146.67149.34150.67
ATBA378380381383384386387
FNBM4.64.64.64.64.64.64.6
KASBSL6.756.756.756.756.756.756.75
JSGCL33333333333333
JGICL70707070707070
TDIL10.410.410.410.410.410.410.4
CWSM13.913.913.913.913.913.913.9
GUTM9.8310.169.8310.169.8310.169.83
IDSM16.9516.9516.9516.9516.9516.9516.95
NPSM16.8516.8516.8516.8516.8516.8516.85
SANE4.564.564.564.564.564.564.56
QUET52525252525252
SAPT382382382382382382382
BWCL63.563.563.563.563.563.563.5
ALTN17.0117.0117.0117.0117.0117.0117.01
TCLTC53535353535353
ZIL106.01106.01106.01106.01106.01106.01106.01
GRAYS44444444444444
AKDCL71.471.471.471.471.471.471.4
UBDL45.545.545.545.545.545.545.5
PGCL140.51143.51145148149.49152.49153.98
WYETH4233.334366.674433.334566.674633.334766.674833.33
COLG1628.331651.671663.331686.671698.331721.671733.33
FZTM348.67349.33350.67351.33352.67353.33354.67
ILTM1043.51043.751044.251044.510451045.251045.75
MEHT183183.5184184.5185185.5186
UPFL10098.6510099.3310099.6610100.3410100.6710101.3510101.68
SUTM223.67226.83223.67226.83223.67226.83223.67
LIBM260260260260260260260
PMPK370370370370370370370
BATA2800280028002800280028002800
RMPL7798.467798.467798.467798.467798.467798.467798.46

Comments

comments

Tags:

Comments are closed