KSE Listed Companies Intraday Supports & Resistances 16 Jan 2014

January 15, 2014 6:51 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 16 Jan 2014Views: 28

KSE Pivots 16012014

Here you can find Intraday Supports and Resistances for 438 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close Volume S3 S2 S1 Pivot R1 R2 R3
KSE100 26761.78 198400000 26384.13 26505.60 26633.69 26755.16 26883.25 27004.72 27132.81
JSCL 10.98 30673000 9.45 9.75 10.37 10.67 11.29 11.59 12.21
ANL 9.20 21593000 7.87 8.19 8.69 9.01 9.51 9.83 10.33
KESC 6.53 19025000 6.17 6.28 6.41 6.52 6.65 6.76 6.89
KEL 6.53 19025000 6.17 6.28 6.41 6.52 6.65 6.76 6.89
BAFL 27.65 10766000 26.60 26.85 27.25 27.50 27.90 28.15 28.55
PIAA 9.45 10595000 8.56 8.96 9.20 9.60 9.84 10.24 10.48
PAKCEM 11.01 9810000 10.35 10.56 10.79 11.00 11.23 11.44 11.67
AICL 38.13 9577600 35.46 36.26 37.19 37.99 38.92 39.72 40.65
DCL 7.85 9015500 7.42 7.58 7.72 7.88 8.02 8.18 8.32
MLCF 28.11 8511500 26.93 27.48 27.79 28.34 28.65 29.20 29.51
TRG 10.02 8141500 9.13 9.40 9.71 9.98 10.29 10.56 10.87
TPL 8.71 6797000 7.19 7.60 8.15 8.56 9.11 9.52 10.07
DSFL 3.04 5720000 2.64 2.73 2.89 2.98 3.14 3.23 3.39
BYCO 9.14 5420500 8.21 8.49 8.81 9.09 9.41 9.69 10.01
PACE 4.45 4317000 4.19 4.30 4.37 4.48 4.55 4.66 4.73
PTC 28.65 4280000 27.93 28.26 28.46 28.79 28.99 29.32 29.52
FCCL 15.79 3981500 15.36 15.50 15.65 15.79 15.94 16.08 16.23
DGKC 90.18 3962000 88.12 88.93 89.56 90.37 91.00 91.81 92.44
BOP 11.08 3941500 10.82 10.93 11.01 11.12 11.20 11.31 11.39
NBP 57.96 3595500 56.71 57.25 57.61 58.15 58.51 59.05 59.41
ENGRO 168.17 3588400 162.56 164.53 166.35 168.32 170.14 172.11 173.93
CHBL 6.77 3303500 5.50 5.82 6.30 6.62 7.10 7.42 7.90
DFML 6.04 3173000 5.43 5.71 5.88 6.16 6.33 6.61 6.78
JSIL 12.20 3070500 10.94 11.29 11.74 12.09 12.54 12.89 13.34
FFC 117.42 3069600 114.93 115.96 116.69 117.72 118.45 119.48 120.21
PAEL 19.43 2968000 17.74 18.50 18.97 19.73 20.20 20.96 21.43
HBL 181.10 2904300 168.57 174.03 177.57 183.03 186.57 192.03 195.57
QUICE 8.97 2868000 8.13 8.39 8.68 8.94 9.23 9.49 9.78
FABL 12.66 2647500 12.10 12.37 12.51 12.78 12.92 13.19 13.33
CLCPS 2.84 2592500 2.21 2.38 2.61 2.78 3.01 3.18 3.41
WTL 2.75 2431000 2.62 2.66 2.70 2.74 2.78 2.82 2.86
PSO 346.22 2390600 339.46 342.49 344.35 347.38 349.24 352.27 354.13
NML 135.37 2196100 131.48 132.86 134.12 135.50 136.76 138.14 139.40
SMBL 2.86 2147500 2.62 2.71 2.78 2.87 2.94 3.03 3.10
AMTEX 4.26 2084500 3.51 3.76 4.01 4.26 4.51 4.76 5.01
BIPL 7.00 1960000 6.72 6.83 6.92 7.03 7.12 7.23 7.32
NETSOL 46.56 1908500 43.13 43.81 45.19 45.87 47.25 47.93 49.31
EPCL 14.85 1883000 14.34 14.56 14.70 14.92 15.06 15.28 15.42
EFOODS 112.60 1871500 107.23 109.47 111.03 113.27 114.83 117.07 118.63
NCL 64.60 1718000 62.17 63.21 63.91 64.95 65.65 66.69 67.39
PKGP 22.43 1684500 21.95 22.12 22.28 22.45 22.61 22.78 22.94
FHBM 15.70 1661500 15.28 15.37 15.53 15.62 15.78 15.87 16.03
JSBL 4.88 1653500 4.48 4.59 4.73 4.84 4.98 5.09 5.23
FLYNG 6.50 1634500 6.12 6.29 6.40 6.57 6.68 6.85 6.96
CENI 17.20 1628500 16.27 16.57 16.89 17.19 17.51 17.81 18.13
DBCI 8.58 1609500 7.61 7.81 8.19 8.39 8.77 8.97 9.35
DWSM 5.01 1572000 4.05 4.44 4.72 5.11 5.39 5.78 6.06
UBL 140.79 1540800 136.57 138.29 139.54 141.26 142.51 144.23 145.48
NIB 2.42 1514500 2.29 2.33 2.38 2.42 2.47 2.51 2.56
CSM 2.86 1505000 2.14 2.36 2.61 2.83 3.08 3.30 3.55
PAKRI 30.36 1399000 28.43 28.81 29.59 29.97 30.75 31.13 31.91
FFBL 43.81 1354000 42.64 43.14 43.48 43.98 44.32 44.82 45.16
CSAP 51.60 1349000 47.40 48.60 50.10 51.30 52.80 54.00 55.50
SGML 21.90 1273500 20.90 21.17 21.54 21.81 22.18 22.45 22.82
DCH 3.91 1258000 3.17 3.34 3.62 3.79 4.07 4.24 4.52
DAWH 66.09 1255500 61.76 62.62 64.36 65.22 66.96 67.82 69.56
TREET 119.06 1243000 111.71 114.95 117.01 120.25 122.31 125.55 127.61
PPL 217.48 1228000 214.07 215.33 216.41 217.67 218.75 220.01 221.09
NCPL 36.58 1225000 35.55 36.03 36.30 36.78 37.05 37.53 37.80
TELE 5.24 1218500 4.95 5.07 5.16 5.28 5.37 5.49 5.58
MZSM 5.18 1184000 4.15 4.53 4.85 5.23 5.55 5.93 6.25
CML 6.26 1053500 5.90 6.02 6.14 6.26 6.38 6.50 6.62
EMCO 6.23 1036000 4.07 5.07 5.65 6.65 7.23 8.23 8.81
HUBC 65.10 1035500 63.53 64.17 64.63 65.27 65.73 66.37 66.83
SPL 18.32 1028000 17.50 17.87 18.10 18.47 18.70 19.07 19.30
PASL 3.49 962000 3.22 3.30 3.40 3.48 3.58 3.66 3.76
HIRAT 17.02 857000 15.68 16.26 16.64 17.22 17.60 18.18 18.56
GASF 8.97 826500 8.30 8.52 8.75 8.97 9.20 9.42 9.65
MCB 292.50 816800 287.46 289.43 290.96 292.93 294.46 296.43 297.96
BAHL 41.81 799500 41.07 41.34 41.57 41.84 42.07 42.34 42.57
SNGP 21.74 791500 21.19 21.45 21.59 21.85 21.99 22.25 22.39
LOTCHEM 7.57 786500 7.31 7.42 7.50 7.61 7.69 7.80 7.88
PSMC 167.52 775100 155.51 160.51 164.01 169.01 172.51 177.51 181.01
CHCC 65.57 762000 63.06 64.04 64.80 65.78 66.54 67.52 68.28
CRTM 25.48 748000 23.57 24.44 24.96 25.83 26.35 27.22 27.74
SILK 2.20 693500 2.08 2.11 2.16 2.19 2.24 2.27 2.32
NPL 33.74 690500 31.49 32.05 32.89 33.45 34.29 34.85 35.69
MDTL 3.20 685000 2.94 3.05 3.12 3.23 3.30 3.41 3.48
FATIMA 28.95 676000 27.98 28.39 28.67 29.08 29.36 29.77 30.05
HWQS 8.43 674500 7.55 7.95 8.19 8.59 8.83 9.23 9.47
IGIIL 180.35 657200 165.74 169.14 174.75 178.15 183.76 187.16 192.77
SSML 16.55 648000 15.55 16.01 16.28 16.74 17.01 17.47 17.74
SHEL 221.80 624800 194.19 207.75 214.77 228.33 235.35 248.91 255.93
CSUML 10.55 587500 8.95 9.55 10.05 10.65 11.15 11.75 12.25
ATRL 220.24 585100 215.14 217.57 218.90 221.33 222.66 225.09 226.42
PMI 2.47 585000 2.11 2.20 2.34 2.43 2.57 2.66 2.80
OGDC 287.84 558600 284.41 285.95 286.90 288.44 289.39 290.93 291.88
SEPCO 2.77 555500 2.59 2.64 2.71 2.76 2.83 2.88 2.95
SSGC 25.63 550000 24.79 25.14 25.39 25.74 25.99 26.34 26.59
DFSM 5.60 545500 4.87 5.13 5.37 5.63 5.87 6.13 6.37
FRSM 37.09 514000 34.75 35.38 36.23 36.86 37.71 38.34 39.19
PNGRS 4.22 497500 3.48 3.84 4.03 4.39 4.58 4.94 5.13
STCL 12.66 488000 11.37 11.88 12.27 12.78 13.17 13.68 14.07
AHCL 23.52 462500 23.25 23.37 23.45 23.57 23.65 23.77 23.85
RAVT 6.99 459500 6.11 6.53 6.76 7.18 7.41 7.83 8.06
GGL 29.08 438500 28.05 28.53 28.80 29.28 29.55 30.03 30.30
KASBB 2.02 437000 1.92 1.96 1.99 2.03 2.06 2.10 2.13
JPGL 2.72 436500 2.54 2.61 2.66 2.73 2.78 2.85 2.90
TSMF 6.77 435500 5.69 6.04 6.41 6.76 7.13 7.48 7.85
MARI 231.93 434000 227.12 229.31 230.62 232.81 234.12 236.31 237.62
PIOC 38.09 433000 36.19 37.10 37.59 38.50 38.99 39.90 40.39
FCSC 3.47 431500 3.03 3.19 3.33 3.49 3.63 3.79 3.93
IGIBL 1.61 430000 1.52 1.56 1.58 1.62 1.64 1.68 1.70
GLAXO 157.76 414500 152.27 154.63 156.19 158.55 160.11 162.47 164.03
FPJM 2.32 403000 1.96 2.11 2.21 2.36 2.46 2.61 2.71
CHAS 11.84 383500 9.56 10.58 11.21 12.23 12.86 13.88 14.51
KOHC 103.19 371000 100.31 101.53 102.36 103.58 104.41 105.63 106.46
MFTM 8.57 369000 7.35 7.92 8.25 8.82 9.15 9.72 10.05
HABSM 31.25 362000 29.82 30.36 30.81 31.35 31.80 32.34 32.79
KOIL 5.88 362000 5.32 5.56 5.72 5.96 6.12 6.36 6.52
AKBL 13.86 341000 13.57 13.69 13.77 13.89 13.97 14.09 14.17
POL 518.41 338300 502.62 506.81 512.61 516.80 522.60 526.79 532.59
KAPCO 64.84 332000 63.76 64.08 64.46 64.78 65.16 65.48 65.86
SNBL 12.75 308500 12.22 12.38 12.57 12.73 12.92 13.08 13.27
GAIL 6.31 307000 4.54 5.32 5.82 6.60 7.10 7.88 8.38
GATM 56.61 299500 53.93 54.46 55.54 56.07 57.15 57.68 58.76
DSIL 6.09 287000 5.87 5.94 6.01 6.08 6.15 6.22 6.29
ICCT 8.54 282000 7.23 7.71 8.13 8.61 9.03 9.51 9.93
ARPL 313.94 279100 294.63 301.87 307.90 315.14 321.17 328.41 334.44
SEARL 135.57 267100 128.88 131.19 133.38 135.69 137.88 140.19 142.38
KOSM 16.12 264500 13.34 14.43 15.28 16.37 17.22 18.31 19.16
TRPOL 3.23 257000 2.94 3.05 3.14 3.25 3.34 3.45 3.54
CPPL 54.93 253000 52.79 53.44 54.19 54.84 55.59 56.24 56.99
AHL 35.15 246500 33.60 34.05 34.60 35.05 35.60 36.05 36.60
SKRS 4.50 246500 3.48 3.92 4.21 4.65 4.94 5.38 5.67
LUCK 310.20 236400 300.05 304.60 307.40 311.95 314.75 319.30 322.10
KML 19.40 234000 18.23 18.47 18.93 19.17 19.63 19.87 20.33
ISL 18.11 233500 17.29 17.64 17.88 18.23 18.47 18.82 19.06
MTIL 8.12 229000 7.10 7.45 7.79 8.14 8.48 8.83 9.17
PAKMI 2.48 221500 1.93 2.07 2.27 2.41 2.61 2.75 2.95
AKZO 137.76 218200 128.02 132.26 135.01 139.25 142.00 146.24 148.99
FRCL 8.80 208500 7.21 8.01 8.40 9.20 9.59 10.39 10.78
KTML 27.70 205000 26.30 26.90 27.30 27.90 28.30 28.90 29.30
ICL 42.07 200500 39.06 40.06 41.06 42.06 43.06 44.06 45.06
BRR 6.18 200000 5.88 6.01 6.09 6.22 6.30 6.43 6.51
MSOT 155.16 190500 151.56 152.28 153.72 154.44 155.88 156.60 158.04
CEPB 53.20 189500 51.72 52.33 52.77 53.38 53.82 54.43 54.87
CSIL 6.47 185500 5.65 5.98 6.22 6.55 6.79 7.12 7.36
HADC 3.25 181000 2.77 2.98 3.12 3.33 3.47 3.68 3.82
HSPI 25.29 180500 23.54 24.14 24.72 25.32 25.90 26.50 27.08
DOL 5.81 175500 5.61 5.70 5.76 5.85 5.91 6.00 6.06
PGF 26.86 175500 26.37 26.49 26.67 26.79 26.97 27.09 27.27
POWER 6.76 162000 6.45 6.60 6.68 6.83 6.91 7.06 7.14
INIL 46.23 159000 44.15 45.08 45.65 46.58 47.15 48.08 48.65
BAPL 17.03 157500 14.98 15.96 16.49 17.47 18.00 18.98 19.51
GHNL 12.80 157000 11.85 12.17 12.49 12.81 13.13 13.45 13.77
PNSC 82.97 157000 76.95 79.44 81.21 83.70 85.47 87.96 89.73
ICIBL 1.48 154500 1.35 1.39 1.43 1.47 1.51 1.55 1.59
ICI 298.25 148100 283.93 287.46 292.86 296.39 301.79 305.32 310.72
FECTC 53.08 147500 50.90 51.95 52.51 53.56 54.12 55.17 55.73
HCAR 43.59 142000 40.98 42.06 42.83 43.91 44.68 45.76 46.53
SAIF 38.16 141000 35.43 36.51 37.34 38.42 39.25 40.33 41.16
REDCO 6.70 140500 5.81 6.21 6.45 6.85 7.09 7.49 7.73
GTYR 53.41 138500 50.19 51.35 52.38 53.54 54.57 55.73 56.76
CYAN 89.70 137000 81.12 83.13 86.42 88.43 91.72 93.73 97.02
RICL 8.78 128000 7.32 7.86 8.32 8.86 9.32 9.86 10.32
YOUW 7.26 124000 6.47 6.79 7.02 7.34 7.57 7.89 8.12
MACFL 21.42 119000 19.56 20.29 20.85 21.58 22.14 22.87 23.43
SHFA 148.57 117000 139.29 141.14 144.86 146.71 150.43 152.28 156.00
BPL 46.57 114000 43.95 44.48 45.52 46.05 47.09 47.62 48.66
SPLC 2.82 112000 2.55 2.67 2.75 2.87 2.95 3.07 3.15
EFUL 88.59 111000 84.14 85.30 86.94 88.10 89.74 90.90 92.54
HICL 17.01 109000 16.35 16.58 16.79 17.02 17.23 17.46 17.67
SMTM 12.81 102500 11.77 12.14 12.47 12.84 13.17 13.54 13.87
TRSM 3.63 101500 3.55 3.58 3.60 3.63 3.65 3.68 3.70
FIBLM 3.82 101000 2.44 2.71 3.27 3.54 4.10 4.37 4.93
SHSML 22.51 97000 21.66 21.83 22.17 22.34 22.68 22.85 23.19
IBLHL 82.18 96000 79.88 80.34 81.26 81.72 82.64 83.10 84.02
PKGS 298.62 95300 274.65 280.82 289.72 295.89 304.79 310.96 319.86
CJPL 3.47 90000 2.90 3.16 3.31 3.57 3.72 3.98 4.13
TGL 37.73 90000 37.73 37.73 37.73 37.73 37.73 37.73 37.73
THALL 170.17 88600 162.66 164.90 167.53 169.77 172.40 174.64 177.27
KOHE 34.91 87000 34.39 34.57 34.74 34.92 35.09 35.27 35.44
TRIPF 230.05 85800 216.72 221.36 225.71 230.35 234.70 239.34 243.69
ZTL 13.25 84000 12.50 12.75 13.00 13.25 13.50 13.75 14.00
GHGL 67.88 82500 62.87 65.22 66.55 68.90 70.23 72.58 73.91
FHAM 9.65 75000 8.95 9.15 9.40 9.60 9.85 10.05 10.30
ECOP 17.56 73000 15.96 16.75 17.16 17.95 18.36 19.15 19.56
BGL 6.02 72000 5.48 5.74 5.88 6.14 6.28 6.54 6.68
MERIT 17.98 71500 16.22 16.93 17.46 18.17 18.70 19.41 19.94
LPL 20.46 71000 19.79 20.02 20.24 20.47 20.69 20.92 21.14
NATF 656.93 70800 558.67 589.15 623.04 653.52 687.41 717.89 751.78
SEPL 70.95 70000 69.30 69.65 70.30 70.65 71.30 71.65 72.30
SBL 4.52 67500 4.26 4.35 4.44 4.53 4.62 4.71 4.80
MQTM 36.93 65000 35.05 35.42 36.18 36.55 37.31 37.68 38.44
FNEL 3.57 64500 3.21 3.36 3.47 3.62 3.73 3.88 3.99
RUBY 16.15 64000 15.07 15.28 15.72 15.93 16.37 16.58 17.02
SLYT 42.01 62500 37.75 39.78 40.89 42.92 44.03 46.06 47.17
SIBL 3.79 61500 2.54 2.80 3.29 3.55 4.04 4.30 4.79
APL 505.18 61300 496.55 500.27 502.73 506.45 508.91 512.63 515.09
SFL 340.99 61300 316.01 321.00 331.00 335.99 345.99 350.98 360.98
ABOT 401.04 60200 379.03 387.01 394.03 402.01 409.03 417.01 424.03
TSPL 2.34 59500 2.13 2.23 2.29 2.39 2.45 2.55 2.61
PIF 12.43 58000 12.13 12.22 12.32 12.41 12.51 12.60 12.70
BERG 67.49 57500 62.58 64.56 66.03 68.01 69.48 71.46 72.93
DSL 5.30 57000 4.85 5.00 5.15 5.30 5.45 5.60 5.75
GADT 240.19 56600 223.21 226.60 233.40 236.79 243.59 246.98 253.78
TRIBL 1.71 55000 1.52 1.61 1.66 1.75 1.80 1.89 1.94
CWSM 16.29 53500 15.29 15.50 15.89 16.10 16.49 16.70 17.09
PGLC 18.95 53500 16.28 17.62 18.28 19.62 20.28 21.62 22.28
EFUG 100.80 53000 92.80 94.40 97.60 99.20 102.40 104.00 107.20
NEXT 5.23 51500 4.42 4.61 4.92 5.11 5.42 5.61 5.92
PINL 8.45 51000 7.90 8.15 8.30 8.55 8.70 8.95 9.10
PPVC 6.44 49000 5.54 5.95 6.19 6.60 6.84 7.25 7.49
PRL 75.89 46500 72.27 73.64 74.76 76.13 77.25 78.62 79.74
MEBL 39.05 45000 38.70 38.85 38.95 39.10 39.20 39.35 39.45
OTSU 52.87 44500 49.75 50.38 51.62 52.25 53.49 54.12 55.36
IDEN 6.15 43500 5.67 5.91 6.03 6.27 6.39 6.63 6.75
FEM 6.14 42000 5.41 5.66 5.90 6.15 6.39 6.64 6.88
STPL 8.85 42000 8.16 8.43 8.64 8.91 9.12 9.39 9.60
ABL 94.40 41500 92.10 92.80 93.60 94.30 95.10 95.80 96.60
ADMM 97.18 41500 94.45 95.73 96.45 97.73 98.45 99.73 100.45
MCBAH 15.94 41500 15.21 15.36 15.65 15.80 16.09 16.24 16.53
FECM 4.00 40500 3.98 3.99 3.99 4.00 4.00 4.01 4.01
GUSM 4.25 38000 3.83 4.02 4.13 4.32 4.43 4.62 4.73
HAEL 10.85 37000 8.77 9.18 10.02 10.43 11.27 11.68 12.52
GVGL 19.89 36500 18.22 18.56 19.22 19.56 20.22 20.56 21.22
IBFL 102.01 36500 91.79 94.44 98.23 100.88 104.67 107.32 111.11
JDWS 214.92 36300 208.39 209.69 212.31 213.61 216.23 217.53 220.15
BFMOD 4.00 34000 3.33 3.47 3.73 3.87 4.13 4.27 4.53
ADAMS 68.61 33500 64.09 65.34 66.98 68.23 69.87 71.12 72.76
ASL 9.80 33500 9.33 9.47 9.63 9.77 9.93 10.07 10.23
UVIC 5.24 32000 4.49 4.69 4.97 5.17 5.45 5.65 5.93
INDU 377.86 30200 362.54 368.02 372.94 378.42 383.34 388.82 393.74
SITC 251.67 30200 246.78 248.39 250.03 251.64 253.28 254.89 256.53
PASM 6.61 30000 5.27 5.94 6.27 6.94 7.27 7.94 8.27
SRVI 575.87 29900 543.61 556.80 566.34 579.53 589.07 602.26 611.80
NRL 228.71 29800 223.81 225.90 227.31 229.40 230.81 232.90 234.31
MODAM 2.17 29000 2.01 2.06 2.11 2.16 2.21 2.26 2.31
GSPM 4.80 28000 4.52 4.61 4.71 4.80 4.90 4.99 5.09
DLL 87.56 27500 84.12 85.39 86.47 87.74 88.82 90.09 91.17
SANE 11.60 27000 8.65 9.48 10.54 11.37 12.43 13.26 14.32
ATIL 64.50 26500 63.17 63.63 64.07 64.53 64.97 65.43 65.87
DEL 3.06 26000 2.84 2.92 2.99 3.07 3.14 3.22 3.29
DWTM 16.16 26000 14.11 14.85 15.51 16.25 16.91 17.65 18.31
HMIM 4.13 26000 3.80 3.96 4.04 4.20 4.28 4.44 4.52
OLSM 8.00 25500 7.12 7.56 7.78 8.22 8.44 8.88 9.10
ACPL 144.97 25300 142.66 143.33 144.15 144.82 145.64 146.31 147.13
OLTM 11.10 24500 9.77 10.03 10.57 10.83 11.37 11.63 12.17
GHNI 18.70 24000 17.97 18.23 18.47 18.73 18.97 19.23 19.47
TATM 64.20 24000 61.97 62.73 63.47 64.23 64.97 65.73 66.47
GRYL 6.00 23000 5.60 5.80 5.90 6.10 6.20 6.40 6.50
UDPL 21.32 23000 21.32 21.32 21.32 21.32 21.32 21.32 21.32
BROT 15.94 22500 15.94 15.94 15.94 15.94 15.94 15.94 15.94
PIL 8.90 21500 7.35 8.10 8.50 9.25 9.65 10.40 10.80
EWLA 6.10 21000 5.43 5.73 5.91 6.21 6.39 6.69 6.87
SCM 17.50 21000 17.10 17.30 17.40 17.60 17.70 17.90 18.00
SING 26.11 21000 24.92 25.52 25.81 26.41 26.70 27.30 27.59
AATM 6.70 20500 5.87 6.23 6.47 6.83 7.07 7.43 7.67
KOHTM 21.53 20500 18.65 19.38 20.45 21.18 22.25 22.98 24.05
PRWM 56.49 20500 54.59 55.30 55.89 56.60 57.19 57.90 58.49
UCAPM 2.07 19500 0.98 1.25 1.66 1.93 2.34 2.61 3.02
UNIC 13.90 19500 12.50 13.20 13.55 14.25 14.60 15.30 15.65
ZAHT 21.96 19500 21.15 21.53 21.74 22.12 22.33 22.71 22.92
MTL 510.16 19300 505.77 507.39 508.77 510.39 511.77 513.39 514.77
AGL 13.50 18500 13.37 13.43 13.47 13.53 13.57 13.63 13.67
LINDE 177.88 18500 167.16 171.67 174.77 179.28 182.38 186.89 189.99
SCBPL 24.75 18500 24.33 24.42 24.58 24.67 24.83 24.92 25.08
DYNO 50.60 18000 47.35 48.96 49.78 51.39 52.21 53.82 54.64
KOHP 3.30 18000 3.17 3.23 3.27 3.33 3.37 3.43 3.47
BOK 7.67 17500 7.21 7.41 7.54 7.74 7.87 8.07 8.20
COTT 9.00 17500 9.00 9.00 9.00 9.00 9.00 9.00 9.00
MRNS 82.00 17500 79.33 80.67 81.33 82.67 83.33 84.67 85.33
SFAT 14.88 17500 13.45 14.03 14.45 15.03 15.45 16.03 16.45
JOPP 30.01 15500 29.99 30.00 30.00 30.01 30.01 30.02 30.02
SHCI 4.07 15500 3.59 3.80 3.93 4.14 4.27 4.48 4.61
HINOON 119.97 15300 114.21 116.86 118.41 121.06 122.61 125.26 126.81
DWAE 3.73 15000 2.90 3.32 3.52 3.94 4.14 4.56 4.76
LMSM 7.50 15000 6.69 7.02 7.26 7.59 7.83 8.16 8.40
DMTM 22.01 14500 18.66 19.33 20.67 21.34 22.68 23.35 24.69
HINO 203.36 14500 185.28 188.89 196.13 199.74 206.98 210.59 217.83
OLPL 25.52 14000 24.85 25.17 25.35 25.67 25.85 26.17 26.35
FUDLM 15.85 13500 15.84 15.84 15.85 15.85 15.86 15.86 15.87
SASML 12.00 13000 12.00 12.00 12.00 12.00 12.00 12.00 12.00
BTL 210.20 12800 201.19 202.99 206.60 208.40 212.01 213.81 217.42
HUMNL 75.10 12500 74.75 74.82 74.96 75.03 75.17 75.24 75.38
JGICL 74.00 12500 71.67 72.83 73.42 74.58 75.17 76.33 76.92
KASBM 2.60 12500 2.13 2.37 2.48 2.72 2.83 3.07 3.18
PAKD 72.45 12000 68.87 69.58 71.02 71.73 73.17 73.88 75.32
GLPL 335.70 11400 326.20 328.10 331.90 333.80 337.60 339.50 343.30
PRET 172.55 11100 162.41 165.40 168.98 171.97 175.55 178.54 182.12
GFIL 13.77 11000 13.13 13.45 13.61 13.93 14.09 14.41 14.57
HMB 25.60 11000 25.47 25.53 25.57 25.63 25.67 25.73 25.77
JSGCL 37.16 11000 35.36 36.17 36.67 37.48 37.98 38.79 39.29
ANSM 21.05 10500 17.97 18.58 19.82 20.43 21.67 22.28 23.52
GRAYS 54.07 10500 51.99 52.40 53.24 53.65 54.49 54.90 55.74
SUHJ 15.80 10500 13.28 13.97 14.88 15.57 16.48 17.17 18.08
FEROZ 156.14 10100 150.09 153.05 154.59 157.55 159.09 162.05 163.59
DAAG 19.85 10000 19.08 19.30 19.57 19.79 20.06 20.28 20.55
REWM 58.51 10000 55.34 56.17 57.34 58.17 59.34 60.17 61.34
IFSL 15.00 9000 14.35 14.48 14.74 14.87 15.13 15.26 15.52
AABS 95.00 8900 92.81 93.85 94.42 95.46 96.03 97.07 97.64
PAKT 774.19 8900 694.49 728.76 751.47 785.74 808.45 842.72 865.43
BILF 13.08 8500 12.39 12.69 12.89 13.19 13.39 13.69 13.89
JKSM 39.06 8500 37.29 38.02 38.54 39.27 39.79 40.52 41.04
KOHS 13.05 8500 12.97 12.98 13.02 13.03 13.07 13.08 13.12
SANSM 23.81 8500 22.29 22.64 23.23 23.58 24.17 24.52 25.11
AGSML 9.29 8000 9.28 9.28 9.29 9.29 9.30 9.30 9.31
GAMON 4.86 8000 4.35 4.58 4.72 4.95 5.09 5.32 5.46
TSBL 3.57 8000 3.00 3.12 3.35 3.47 3.70 3.82 4.05
MUREB 588.67 7600 588.67 588.67 588.67 588.67 588.67 588.67 588.67
ALNRS 43.57 7500 42.54 42.74 43.16 43.36 43.78 43.98 44.40
DKTM 18.65 7500 18.35 18.41 18.53 18.59 18.71 18.77 18.89
ELSM 107.38 7500 101.37 103.36 105.37 107.36 109.37 111.36 113.37
TDIL 9.75 7500 9.15 9.27 9.51 9.63 9.87 9.99 10.23
JLICL 169.43 7300 164.62 165.81 167.62 168.81 170.62 171.81 173.62
KASBSL 7.00 6500 6.48 6.74 6.87 7.13 7.26 7.52 7.65
SARC 9.45 6500 8.08 8.52 8.98 9.42 9.88 10.32 10.78
SHDT 76.50 6500 76.50 76.50 76.50 76.50 76.50 76.50 76.50
AGIC 19.75 6000 18.75 19.05 19.40 19.70 20.05 20.35 20.70
ARUJ 15.44 6000 14.22 14.63 15.04 15.45 15.86 16.27 16.68
BCML 93.50 6000 92.85 93.17 93.34 93.66 93.83 94.15 94.32
KSBP 89.03 6000 85.69 87.34 88.19 89.84 90.69 92.34 93.19
MIRKS 46.85 6000 46.85 46.85 46.85 46.85 46.85 46.85 46.85
NONS 27.17 6000 25.95 26.22 26.70 26.97 27.45 27.72 28.20
NOPK 59.07 6000 59.07 59.07 59.07 59.07 59.07 59.07 59.07
LIBT 15.43 5500 14.45 14.88 15.15 15.58 15.85 16.28 16.55
PKGI 12.90 5500 12.11 12.31 12.60 12.80 13.09 13.29 13.58
SSIC 7.38 5500 6.07 6.56 6.97 7.46 7.87 8.36 8.77
STJT 54.78 5500 46.65 48.33 51.55 53.23 56.45 58.13 61.35
SIEM 1572.27 5080 1416.18 1458.09 1515.18 1557.09 1614.18 1656.09 1713.18
JUBS 8.00 5000 8.00 8.00 8.00 8.00 8.00 8.00 8.00
KSTM 7.75 5000 6.91 7.16 7.45 7.70 7.99 8.24 8.53
MFFL 880.95 5000 811.03 825.02 852.98 866.97 894.93 908.92 936.88
SUTM 272.98 4700 231.65 244.43 258.71 271.49 285.77 298.55 312.83
FFLM 2.86 4500 2.78 2.79 2.83 2.84 2.88 2.89 2.93
INKL 11.45 4500 11.45 11.45 11.45 11.45 11.45 11.45 11.45
MOON 17.05 4500 13.80 14.45 15.75 16.40 17.70 18.35 19.65
SHNI 7.55 4500 6.63 6.82 7.18 7.37 7.73 7.92 8.28
FNBM 5.10 4000 4.91 5.01 5.05 5.15 5.19 5.29 5.33
JATM 12.40 4000 12.60 12.80 12.60 12.80 12.60 12.80 12.60
PPP 51.45 4000 51.31 51.36 51.40 51.45 51.49 51.54 51.58
LATM 10.00 3500 8.77 9.39 9.69 10.31 10.61 11.23 11.53
NAGC 96.25 3500 93.83 94.42 95.33 95.92 96.83 97.42 98.33
NMFL 24.59 3500 24.59 24.59 24.59 24.59 24.59 24.59 24.59
SGPL 2.53 3500 2.35 2.42 2.48 2.55 2.61 2.68 2.74
ZIL 107.00 3500 104.35 105.67 106.34 107.66 108.33 109.65 110.32
ATLH 265.00 3200 254.35 259.67 262.34 267.66 270.33 275.65 278.32
MEHT 218.00 3200 212.00 214.00 216.00 218.00 220.00 222.00 224.00
AGIL 78.25 3000 77.12 77.68 77.97 78.53 78.82 79.38 79.67
ATBA 385.00 3000 384.92 384.96 384.98 385.02 385.04 385.08 385.10
DINT 134.50 3000 123.18 128.84 131.67 137.33 140.16 145.82 148.65
ISTM 41.20 3000 41.20 41.20 41.20 41.20 41.20 41.20 41.20
KCL 16.90 3000 14.98 15.37 16.13 16.52 17.28 17.67 18.43
SLCL 6.25 3000 6.05 6.15 6.20 6.30 6.35 6.45 6.50
TCLTC 51.99 3000 50.34 50.67 51.33 51.66 52.32 52.65 53.31
FASM 183.61 2900 173.92 178.01 180.81 184.90 187.70 191.79 194.59
DADX 33.68 2500 33.38 33.44 33.56 33.62 33.74 33.80 33.92
IDSM 24.88 2500 24.86 24.87 24.87 24.88 24.88 24.89 24.89
MUBT 7.55 2500 7.42 7.48 7.52 7.58 7.62 7.68 7.72
SURC 135.00 2500 135.00 135.00 135.00 135.00 135.00 135.00 135.00
NESTLE 9910.83 2460 9440.57 9570.28 9740.56 9870.27 10040.55 10170.26 10340.54
APOT 13.55 2000 10.54 11.50 12.53 13.49 14.52 15.48 16.51
CECL 15.99 2000 15.51 15.75 15.87 16.11 16.23 16.47 16.59
DMTX 19.00 2000 19.00 19.00 19.00 19.00 19.00 19.00 19.00
HAL 29.50 2000 28.67 28.83 29.17 29.33 29.67 29.83 30.17
KHTC 285.00 2000 271.67 278.33 281.67 288.33 291.67 298.33 301.67
PMRS 77.87 2000 79.17 80.46 79.17 80.46 79.17 80.46 79.17
TICL 55.75 2000 55.75 55.75 55.75 55.75 55.75 55.75 55.75
WAHN 71.66 2000 71.66 71.66 71.66 71.66 71.66 71.66 71.66
WTCL 4.50 2000 4.50 4.50 4.50 4.50 4.50 4.50 4.50
AGTL 221.01 1700 217.01 219.00 220.01 222.00 223.01 225.00 226.01
SHEZ 899.03 1650 872.69 884.34 891.69 903.34 910.69 922.34 929.69
SALT 205.74 1600 200.25 201.63 203.68 205.06 207.11 208.49 210.54
SAPL 683.55 1600 629.30 640.15 661.85 672.70 694.40 705.25 726.95
ALICO 40.00 1500 37.60 38.80 39.40 40.60 41.20 42.40 43.00
ASTM 25.75 1500 22.02 23.26 24.51 25.75 27.00 28.24 29.49
BCL 34.95 1500 34.95 34.95 34.95 34.95 34.95 34.95 34.95
CPAL 6.11 1500 4.94 5.52 5.82 6.40 6.70 7.28 7.58
GWLC 19.36 1500 18.76 18.88 19.12 19.24 19.48 19.60 19.84
NPSM 22.05 1500 22.05 22.05 22.05 22.05 22.05 22.05 22.05
QUET 66.12 1500 65.76 65.87 65.99 66.10 66.22 66.33 66.45
SAZEW 21.95 1500 21.94 21.94 21.95 21.95 21.96 21.96 21.97
SHCM 17.69 1500 17.54 17.57 17.63 17.66 17.72 17.75 17.81
SHJS 80.75 1500 74.76 77.76 79.25 82.25 83.74 86.74 88.23
TSML 77.19 1500 77.19 77.19 77.19 77.19 77.19 77.19 77.19
EXIDE 373.50 1200 369.50 370.50 372.00 373.00 374.50 375.50 377.00
AKDCL 66.50 1000 64.50 65.50 66.00 67.00 67.50 68.50 69.00
ASHT 16.53 1000 16.47 16.49 16.51 16.53 16.55 16.57 16.59
BIFO 102.94 1000 98.46 99.35 101.15 102.04 103.84 104.73 106.53
BNWM 68.68 1000 67.99 68.33 68.51 68.85 69.03 69.37 69.55
CCM 50.00 1000 50.00 50.00 50.00 50.00 50.00 50.00 50.00
CLOV 86.05 1000 86.05 86.05 86.05 86.05 86.05 86.05 86.05
DNCC 9.23 1000 9.23 9.23 9.23 9.23 9.23 9.23 9.23
LEUL 8.61 1000 8.57 8.54 8.57 8.54 8.57 8.54 8.57
NOPKNV 40.43 1000 40.43 40.43 40.43 40.43 40.43 40.43 40.43
PICT 234.00 1000 231.60 232.80 233.40 234.60 235.20 236.40 237.00
REST 35.86 1000 35.86 35.86 35.86 35.86 35.86 35.86 35.86
RUPL 23.49 1000 20.92 21.44 22.46 22.98 24.00 24.52 25.54
THCCL 25.00 1000 24.98 24.99 24.99 25.00 25.00 25.01 25.01
FZCM 180.50 700 179.70 180.10 180.30 180.70 180.90 181.30 181.50
AASM 16.91 500 16.91 16.91 16.91 16.91 16.91 16.91 16.91
ADOS 59.40 500 59.40 59.40 59.40 59.40 59.40 59.40 59.40
ALQT 24.62 500 24.62 24.62 24.62 24.62 24.62 24.62 24.62
ARM 44.00 500 44.00 44.00 44.00 44.00 44.00 44.00 44.00
BUXL 19.39 500 19.39 19.39 19.39 19.39 19.39 19.39 19.39
DSML 11.00 500 11.00 11.00 11.00 11.00 11.00 11.00 11.00
HUSS 10.60 500 10.60 10.60 10.60 10.60 10.60 10.60 10.60
PIAB 5.42 500 5.75 6.09 5.75 6.09 5.75 6.09 5.75
PSYL 17.20 500 17.20 17.20 17.20 17.20 17.20 17.20 17.20
SCL 173.24 500 173.24 173.24 173.24 173.24 173.24 173.24 173.24
SRSM 15.11 500 15.11 15.11 15.11 15.11 15.11 15.11 15.11
UBDL 44.00 500 44.00 44.00 44.00 44.00 44.00 44.00 44.00
SAPT 390.00 400 383.33 386.67 388.33 391.67 393.33 396.67 398.33
BATA 2900.50 380 2833.67 2866.83 2883.67 2916.83 2933.67 2966.83 2983.67
COLG 1700.00 320 1660.35 1672.67 1686.34 1698.66 1712.33 1724.65 1738.32
PMPK 489.90 300 483.23 486.57 488.23 491.57 493.23 496.57 498.23
UPFL 9093.00 240 8604.67 8702.33 8897.67 8995.33 9190.67 9288.33 9483.67
PGCL 167.00 200 167.00 167.00 167.00 167.00 167.00 167.00 167.00
IDYM 1151.50 80 1151.50 1151.50 1151.50 1151.50 1151.50 1151.50 1151.50
WYETH 4500.01 80 4499.99 4500.00 4500.00 4500.01 4500.01 4500.02 4500.02
RMPL 7940.00 20 7940.00 7940.00 7940.00 7940.00 7940.00 7940.00 7940.00

Comments

comments

Tags:

Comments are closed