KSE Listed Companies Intraday Supports & Resistances 16 Dec 2013

December 16, 2013 7:59 amComments Off on KSE Listed Companies Intraday Supports & Resistances 16 Dec 2013Views: 4

KSE Piovts 16122013
Here you can find Intraday Supports and Resistances for 416 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
ANL6.947.127.467.647.988.168.5
BIPL6.576.887.327.638.078.388.82
JSCL8.638.899.169.429.699.9510.22
BOP9.529.8810.3710.7311.2211.5812.07
LOTCHEM6.626.887.297.557.968.228.63
CML5.155.335.575.755.996.176.41
AMTEX2.82.973.233.43.663.834.09
PTC30.4530.683131.2331.5531.7832.1
NML116.85118.97120.8122.92124.75126.87128.7
DGKC79.7880.3980.8381.4481.8882.4982.93
NCL57.9358.2158.7659.0459.5959.8760.42
ENGRO156.91159.58162.76165.43168.61171.28174.46
MLCF25.2225.5425.8226.1426.4226.7427.02
AICL-DEC36.393839.1940.841.9943.644.79
AICL37.7138.639.4940.3841.2742.1643.05
FCCL13.5713.6913.8113.9314.0514.1714.29
EFOODS100.52101.51103.49104.48106.46107.45109.43
BAFL25.3925.6425.9526.226.5126.7627.07
KESC5.35.435.615.745.926.056.23
FFBL38.639.44141.843.444.245.8
JSBL3.633.763.934.064.234.364.53
BYCO7.98.168.568.829.229.489.88
PIAA7.938.058.28.328.478.598.74
BOP-DEC9.639.9610.4310.7611.2311.5612.03
PSO313.26317.43324.56328.73335.86340.03347.16
ENGRO-DEC157.41159.96163.29165.84169.17171.72175.05
NML-DEC117.28119.39121.28123.39125.28127.39129.28
DSFL2.242.292.382.432.522.572.66
SNGP21.2721.6322.1722.5323.0723.4323.97
EPCL12.2412.4412.7212.9213.213.413.68
PTC-DEC30.6130.831.1131.331.6131.832.11
FATIMA27.2327.6128.2328.6129.2329.6130.23
EFOODS-DEC100.85101.78103.62104.55106.39107.32109.16
TRG8.48.628.829.049.249.469.66
WTL2.192.272.42.482.612.692.82
JSIL8.959.439.7510.2310.5511.0311.35
NCL-DEC58.1158.458.9859.2759.8560.1460.72
DGKC-DEC80.0580.6881.1481.7782.2382.8683.32
KOIL3.293.493.793.994.294.494.79
CLCPS1.391.551.711.872.032.192.35
PSO-DEC314.31318.45325.71329.85337.11341.25348.51
TELE5.225.315.415.55.65.695.79
LPCL7.817.927.998.18.178.288.35
FFC110.92111.83113.12114.03115.32116.23117.52
PAEL17.717.9818.1418.4218.5818.8619.02
TREET98.7999.91101.91103.03105.03106.15108.15
PIOC32.0332.4632.7333.1633.4333.8634.13
NBP55.8156.0856.456.6756.9957.2657.58
PPL213.25214.18215.25216.18217.25218.18219.25
HUBC60.0760.5260.861.2561.5361.9862.26
MARI223.43229.72241.07247.36258.71265276.35
FCCL-DEC13.5113.6513.813.9414.0914.2314.38
LOTCHEM-DEC6.656.97.337.588.018.268.69
NETSOL43.1744.0344.6745.5346.1747.0347.67
PACE3.073.183.33.413.533.643.76
DBCI2.813.133.663.984.514.835.36
DFSM3.133.263.43.533.673.83.94
NIB2.152.222.272.342.392.462.51
FABL10.3510.4410.5610.6510.7710.8610.98
PAKRI26.7127.0427.728.0328.6929.0229.68
DCL5.265.445.555.735.846.026.13
CSAP45.5546.5247.6548.6249.7550.7251.85
DFML4.254.434.654.835.055.235.45
THALL130.23133.62140.06143.45149.89153.28159.72
DSIL4.334.564.815.045.295.525.77
NICL6.917.187.357.627.798.068.23
CHCC55.356.1557.4958.3459.6860.5361.87
KTML25.1425.2725.5325.6625.9226.0526.31
FLYNG3.323.443.643.763.964.084.28
CHBL3.573.733.984.144.394.554.8
DAWH55.0855.9156.7857.6158.4859.3160.18
KOHE32.8833.4533.8334.434.7835.3535.73
CSUML7.647.998.548.899.449.7910.34
MDTL2.432.542.662.772.8933.12
CEPB48.2148.8650.0850.7351.9552.653.82
PASL2.812.93.013.13.213.33.41
UBL129.83130.91132.47133.55135.11136.19137.75
ATRL203.47205.5207.35209.38211.23213.26215.11
IGIBL1.371.431.491.551.611.671.73
CRTM17.5417.7918.2518.518.9619.2119.67
SEPCO2.132.172.242.282.352.392.46
MERITR2.232.362.532.662.832.963.13
JPGL2.122.172.242.292.362.412.48
SAIF31.1331.3931.8932.1532.6532.9133.41
SSML10.8811.5411.9112.5712.9413.613.97
HIRAT13.6914.114.6615.0715.6316.0416.6
ECOP8.368.799.6510.0810.9411.3712.23
NBP-DEC55.8156.0756.4856.7457.1557.4157.82
SMBL1.781.881.942.042.12.22.26
SPL14.7314.9415.0715.2815.4115.6215.75
AKBL13.2113.3513.4713.6113.7313.8713.99
MFTM2.622.943.173.493.724.044.27
SHEL159.9163.11167.03170.24174.16177.37181.29
PIOC-DEC32.232.6232.8733.2933.5433.9634.21
BAFL-DEC25.3625.6926.0526.3826.7427.0727.43
SILK2.022.052.082.112.142.172.2
PIF10.7110.8110.9111.0111.1111.2111.31
KOHC90.9992.3793.1394.5195.2796.6597.41
SSGC24.1624.3424.6324.8125.125.2825.57
RAVT2.572.762.973.163.373.563.77
TGL21.6122.3122.7123.4123.8124.5124.91
PPL-DEC213.83214.8215.89216.86217.95218.92220.01
AKZO108.13109.87113.08114.82118.03119.77122.98
MTIL1.692.052.693.053.694.054.69
WTCL4.54.54.54.54.54.54.5
SMTM8.849.359.6410.1510.4410.9511.24
SEARL98.45101.78105.25108.58112.05115.38118.85
FFBL-DEC39.1839.9241.3842.1243.5844.3245.78
ATRL-DEC204.15206.08208.14210.07212.13214.06216.12
BROT3.563.854.114.44.664.955.21
QUICE6.987.247.467.727.948.28.42
DOL4.975.035.125.185.275.335.42
AHCL22.0522.1522.2822.3822.5122.6122.74
HMB24.5624.8125.0625.3125.5625.8126.06
LUCK277.28279.14280.54282.4283.8285.66287.06
PGF23.7423.7923.923.9524.0624.1124.22
KASBB1.621.661.711.751.81.841.89
GHNL9.659.9510.1510.4510.6510.9511.15
DNCC6.97.328.188.69.469.8810.74
PNSC73.8976.277.7780.0881.6583.9685.53
GLAXO132.35133.55134.3135.5136.25137.45138.2
BAHL40.4240.6341.0741.2841.7241.9342.37
MCB283.63285.06286.28287.71288.93290.36291.58
ISL16.3816.6516.9217.1917.4617.7318
OGDC275.2276.11276.87277.78278.54279.45280.21
NMFL12.312.5513.0513.313.814.0514.55
ICI194.71200.35207.59213.23220.47226.11233.35
PKGP18.9319.3419.6720.0820.4120.8221.15
NCPL33.2833.6534.0734.4434.8635.2335.65
FNEL3.233.413.573.753.914.094.25
SNGP-DEC21.6321.9422.3322.6423.0323.3423.73
OLSM3.563.753.964.154.364.554.76
ISTM14.9115.4516.5517.0918.1918.7319.83
STPL8.178.438.979.239.7710.0310.57
YOUW4.084.534.765.215.445.896.12
DAWH-DEC55.4956.2457.1257.8758.7559.560.38
EFUG81.6185.3187.691.393.5997.2999.58
SNBL7.878.138.478.739.079.339.67
TSPL1.561.731.912.082.262.432.61
FEM3.884.254.775.145.666.036.55
HCAR41.9342.8143.4944.3745.0545.9346.61
GASF7.557.567.587.597.617.627.64
AATM2.382.863.333.814.284.765.23
DAAG20.4521.3121.7422.623.0323.8924.32
NPL28.8529.1329.4429.7230.0330.3130.62
FFC-DEC111.32112.28113.57114.53115.82116.78118.07
FECTC39.339.9140.2840.8941.2641.8742.24
SBL4.144.224.314.394.484.564.65
INIL44.9545.4846.1146.6447.2747.848.43
GGL25.9226.1626.4126.6526.927.1427.39
SLYT30.8230.9631.2431.3831.6631.832.08
MUREB351.43359.21367.68375.46383.93391.71400.18
ICIBL1.271.311.41.441.531.571.66
FATIMA-DEC27.6828.0328.4928.8429.329.6530.11
FRSM30.0530.4730.7731.1931.4931.9132.21
POWER5.625.725.815.9166.16.19
REDCO3.243.623.864.244.484.865.1
ABL89.289.689.890.290.490.891
MQTM21.722.452323.7524.325.0525.6
IBLHL69.2370.9272.1373.8275.0376.7277.93
RUBY8.228.749.049.569.8610.3810.68
UNIC11.2311.8612.9313.5614.6315.2616.33
SGML18.9619.3919.9420.3720.9221.3521.9
GATM31.6731.6731.6731.6731.6731.6731.67
PKGS258.26262.2266.11270.05273.96277.9281.81
LUCK-DEC277.07278.74280.12281.79283.17284.84286.22
KOHP2.042.252.42.612.762.973.12
APL495.51501.75505.51511.75515.51521.75525.51
DCH2.472.542.622.692.772.842.92
ZTL7.557.978.448.869.339.7510.22
PPP44.3745.6846.5547.8648.7350.0450.91
HSPI22.2323.1124.4125.2926.5927.4728.77
GADT199.49202.25204.22206.98208.95211.71213.68
IGIIL151.57155.04158.06161.53164.55168.02171.04
BILF6.977.247.727.998.478.749.22
SHNI5.966.486.867.387.768.288.66
LPL18.7518.91919.1519.2519.419.5
REWM38.138.8839.3640.1440.6241.441.88
SLCL1.652.072.933.354.214.635.49
GFIL9.769.9510.3510.5410.9411.1311.53
GTYR49.3550.2751.1452.0652.9353.8554.72
KML15.1515.6316.1716.6517.1917.6718.21
MACFL16.7317.0117.2617.5417.7918.0718.32
KOHTM15.6916.1416.3916.8417.0917.5417.79
SCBPL21.3221.6622.3422.6823.3623.724.38
MERIT13.1813.3513.6713.8414.1614.3314.65
NEXT3.64.074.75.175.86.276.9
KAPCO61.0461.2761.5261.756262.2362.48
ICCT3.133.323.533.723.934.124.33
BOK7.387.577.737.928.088.278.43
TRIBL1.061.131.241.311.421.491.6
MEBL38.4238.7339.3739.6840.3240.6341.27
MIRKS39.4940.9941.8943.3944.2945.7946.69
GWLC14.4714.9415.5616.0316.6517.1217.74
PRWM40.5641.5842.2943.3144.0245.0445.75
POL489.62491.86493.52495.76497.42499.66501.32
TRPOL1.361.471.581.691.81.912.02
HINO186.52200.18209.02222.68231.52245.18254.02
PSMC142.31144.65146.31148.65150.31152.65154.31
TPL6.876.937.027.087.177.237.32
OLPL25.8125.8525.9325.9726.0526.0926.17
PAKT455.07465.04482.05492.02509.03519536.01
DYNO32.9434.0834.7335.8736.5237.6638.31
AHL30.731.131.431.832.132.532.8
FCSC2.532.592.692.752.852.913.01
HWQS7.147.477.838.168.528.859.21
CWSM12.4312.9213.8814.3715.3315.8216.78
NAGC67.0170.0171.6574.6576.2979.2980.93
CPPL43.4143.944.514545.6146.146.71
FEROZ127.19129.22132.44134.47137.69139.72142.94
SFL238.74245.87250.4257.53262.06269.19273.72
PRL70.1270.5671.1171.5572.172.5473.09
HBL160.4160.98161.59162.17162.78163.36163.97
ACPL141.83142.67143.83144.67145.83146.67147.83
UBL-DEC130.64131.58133.02133.96135.4136.34137.78
UDPL14.6314.9715.6315.9716.6316.9717.63
AKBL-DEC13.5513.5913.6313.6713.7113.7513.79
AGIL73.2774.0374.8775.6376.4777.2378.07
SITC224.56227.28229.56232.28234.56237.28239.56
ASTM22.0322.2722.7322.9723.4323.6724.13
HADC1.651.691.731.771.811.851.89
LMSM2.673.414.224.965.776.517.32
HABSM3030.2430.5230.7631.0431.2831.56
OLTM4.675.516.217.057.758.599.29
CFL31.8532.0732.5332.7533.2133.4333.89
ELSM74.7175.3576.4177.0578.1178.7579.81
ARPL260.06265.63268.86274.43277.66283.23286.46
PASM4.254.584.785.115.315.645.84
INDU335.99337.99340.99342.99345.99347.99350.99
UVIC3.643.854.094.34.544.754.99
DSL3.974.044.124.194.274.344.42
SCM14.4615.2316.1116.8817.7618.5319.41
CJPL1.661.761.81.91.942.042.08
SANE4.114.334.764.985.415.636.06
HINOON107.21111.37114.59118.75121.97126.13129.35
GHGL57.25585959.7560.7561.562.5
TATM51.851.952.0852.1852.3652.4652.64
MZSM3.733.773.833.873.933.974.03
QUET46.5748.7849.9752.1853.3755.5856.77
BAFLTFC5102.18102.19102.18102.19102.18102.19102.18
KASBSL6.246.46.516.676.786.947.05
EFUL73.4674.976.1177.5578.7680.281.41
KOSM14.5714.7915.1515.3715.7315.9516.31
KSBP79.2180.482.4683.6585.7186.988.96
EMCO3.283.353.493.563.73.773.91
JUBS4.975.135.225.385.475.635.72
FASM133.33134.17135.83136.67138.33139.17140.83
ASL7.667.838.158.328.648.819.13
PRET148.95151.98153.95156.98158.95161.98163.95
NRL203.22203.61204.32204.71205.42205.81206.52
FUDLM10.481111.2611.7812.0412.5612.82
SAZEW19.8720.1420.3720.6420.8721.1421.37
LEUL5.566.256.7577.57.75
NATF406.93414.47420.93428.47434.93442.47448.93
ICL37.7338.3739.0339.6740.3340.9741.63
UCAPM1.011.111.161.261.311.411.46
MCB-DEC284.2285.6286.7288.1289.2290.6291.7
JKSM30.1230.1830.3230.3830.5230.5830.72
DKTM5.886.276.77.097.527.918.34
FDIBL1.551.551.551.551.551.551.55
BPL36.4337.0737.5338.1738.6339.2739.73
SIEM1239.241282.121335.241378.121431.241474.121527.24
FPJM1.621.631.671.681.721.731.77
GHNI15.7316.1216.4316.8217.1317.5217.83
PCAL71.9475.3480.2183.6188.4891.8896.75
PPVC3.73.853.994.144.284.434.57
FHAM8.78.78.78.78.78.78.7
GLAT109.83115.18121.8127.15133.77139.12145.74
OGDC-DEC274.6275.8276.6277.8278.6279.8280.6
SRVI363.51375.76382.51394.76401.51413.76420.51
PMI1.51.531.561.591.621.651.68
AGIC16.9317.7218.4219.2119.9120.721.4
CYAN71.8372.4172.8473.4273.8574.4374.86
SAPT373.47386.73393.37406.63413.27426.53433.17
JOPP13.0113.2113.3813.5813.7513.9514.12
HUMNL67.669.0570.171.5572.674.0575.1
MRNS71.0371.2671.5371.7672.0372.2672.53
FECM3.893.83.893.83.893.83.89
SSIC6.857.037.337.517.817.998.29
SNAI63.8263.8363.8763.8863.9263.9363.97
FANM4.994.974.994.974.994.974.99
HICL14.9514.9714.9714.9914.9915.0115.01
SZTM27.928.4529.3429.8930.7831.3332.22
GAMON2.563.033.33.774.044.514.78
GSPM4.134.34.534.74.935.15.33
COTT3.363.53.723.864.084.224.44
MUBT3.7144.314.64.915.25.51
SPLC1.8422.192.352.542.72.89
HMIM2.532.722.863.053.193.383.52
FNBM4.14.24.44.54.74.85
GUSM3.323.583.974.234.624.885.27
SHDT51.5151.5151.5151.5151.5151.5151.51
ADMM61.8761.8761.8761.8761.8761.8761.87
SSGC-DEC24.8724.8824.924.9124.9324.9424.96
MTL472.83478.92482.83488.92492.83498.92502.83
BCML73.2774.1375.8776.7378.4779.3381.07
ARUJ10.610.610.610.610.610.610.6
SURC102.92102.92102.92102.92102.92102.92102.92
JSGCL30.5231.5232.533.534.4835.4836.46
BERG61.0761.4361.6261.9862.1762.5362.72
PICT209.07218.03227.07236.03245.07254.03263.07
JDMT88.6988.8588.9289.0889.1589.3189.38
ADOS49.6951.3452.3453.9954.9956.6457.64
AMBL9.249.479.9310.1610.6210.8511.31
CENI15.6515.8516.0516.2516.4516.6516.85
IBFL69.3370.6771.3372.6773.3374.6775.33
DWSM3.453.573.643.763.833.954.02
KOHS1212.2512.6212.8713.2413.4913.86
SKRS3.243.243.243.243.243.243.24
CSIL6.336.837.267.768.198.699.12
DLL74.3375.6776.3377.6778.3379.6780.33
INKL7.677.838.178.338.678.839.17
EXIDE358.21364.1368.06373.95377.91383.8387.76
BTL135.77138.39141.41144.03147.05149.67152.69
REST28.9228.9228.9228.9228.9228.9228.92
SRSM15.9415.9415.9415.9415.9415.9415.94
MSOT90.3490.3490.3490.3490.3490.3490.34
SEPL60.3561.1862.2563.0864.1564.9866.05
SUTM211.33213.17216.83218.67222.33224.17227.83
TRIPF186188.5189.94192.44193.88196.38197.82
PKGI10.210.610.811.211.411.812
RICL7.067.487.928.348.789.29.64
STML46.8346.9147.0947.1747.3547.4347.61
ASLPS6.856.987.247.377.637.768.02
GAIL4.184.354.674.845.165.335.65
PAKD68.0370.0171.0172.9973.9975.9776.97
MCBAH14.6814.7714.9315.0215.1815.2715.43
ALQT23.4523.4523.4523.4523.4523.4523.45
SEL31.5132.6233.7334.8435.9537.0638.17
SING20.3720.6920.8521.1721.3321.6521.81
CLOV65.4767.2969.8571.6774.2376.0578.61
AKGL9.039.149.289.399.539.649.78
JDWS162167169.5174.5177182184.5
MEHT179.54181.77183.86186.09188.18190.41192.5
CSM1.61.621.661.681.721.741.78
IDSM14.815.0515.515.7516.216.4516.9
JATM8888888
ASHT14.7314.7514.7614.7814.7914.8114.82
BUXL17.8318.1718.3318.6718.8319.1719.33
RMPL7272.67536.37872.68136.38472.68736.39072.6
ABOT406.33411.67414.33419.67422.33427.67430.33
CPAL4.024.584.875.435.726.286.57
ATIL63.563.563.563.563.563.563.5
DINT81.3381.6782.3382.6783.3383.6784.33
KSTM3.533.84.324.595.115.385.9
THAS23232323232323
HAEL6.676.937.077.337.477.737.87
AGL12.512.612.812.913.113.213.4
ATLH250.07252.49254.02256.44257.97260.39261.92
SHFA118.05118.28118.72118.95119.39119.62120.06
LINDE180.17181.13182.07183.03183.97184.93185.87
SAPL493.87493.88493.88493.89493.89493.9493.9
TRSM3333333
DEL2.12.12.12.12.12.12.1
PINL7.557.557.557.557.557.557.55
LIBT5555555
BNWM56.2856.2856.2856.2856.2856.2856.28
AASM16.5516.5616.5816.5916.6116.6216.64
PSYL17.1517.1517.1517.1517.1517.1517.15
CCM49494949494949
NONS27.7328.0728.2328.5728.7329.0729.23
PMRS70.3570.3570.3570.3570.3570.3570.35
DADX31.9531.9531.9531.9531.9531.9531.95
ATBA372.26377.81383.9389.45395.54401.09407.18
BGL4.14.14.14.14.14.14.1
BATA2630.552715.282770.552855.282910.552995.283050.55
PAKMI1.51.51.51.51.51.51.5
IFSL14.514.514.514.514.514.514.5
EWLA4.854.854.854.854.854.854.85
ELCM70.5372.7773.8876.1277.2379.4780.58
IDRT15.815.815.815.815.815.815.8
RCML78.880.483.685.288.49093.2
AHTM32.3432.3432.3432.3432.3432.3432.34
AABS99.7599.7599.7599.7599.7599.7599.75
ALNRS43.343.3343.3543.3843.443.4343.45
SHSML18.0118.0118.0118.0118.0118.0118.01
SMCPL8.018.018.018.018.018.018.01
BIFO90.9793.0194.9296.9698.87100.91102.82
SARC6.056.156.26.36.356.456.5
NOPK44.9244.9344.9744.9845.0245.0345.07
GRAYS44444444444444
KHTC263.78264.42264.73265.37265.68266.32266.63
PSEL227.92235.08238.67245.83249.42256.58260.17
ENGROTFC101.32100.53101.32100.53101.32100.53101.32
SHEZ646648651653656658661
PGLC8888888
SCLL6.456.456.456.456.456.456.45
ESBL3.593.593.593.593.593.593.59
SIBL2.512.512.512.512.512.512.51
TSBL2.52.52.52.52.52.52.5
JGICL71.571.571.571.571.571.571.5
TDIL9.999.999.999.999.999.999.99
APOT10.4110.4110.4110.4110.4110.4110.41
DMTM13.513.513.513.513.513.513.5
GUTM9.59.59.59.59.59.59.5
NPSM15.8515.8515.8515.8515.8515.8515.85
NATM19.0719.0719.0719.0719.0719.0719.07
SHCM13.513.513.513.513.513.513.5
BHAT460460460460460460460
ZAHT21.6321.6321.6321.6321.6321.6321.63
HAL27.927.927.927.927.927.927.9
ALTN18.0118.0118.0118.0118.0118.0118.01
SGPL1.91.91.91.91.91.91.9
DWAE2.662.822.662.822.662.822.66
BAPL17.3817.3817.3817.3817.3817.3817.38
PGCL145.99145.99145.99145.99145.99145.99145.99
WAHN61616161616161
ZIL111111111111111111111
KCL13131313131313
STCL8.618.738.618.738.618.738.61
ILTM994.27994.63994.82995.18995.37995.73995.92
WYETH4493.334496.674498.334501.674503.334506.674508.33
FZCM125125125125125125125
AGTL203.83204.17204.33204.67204.83205.17205.33
COLG1730.351731.581732.551733.781734.751735.981736.95
KSE30-DEC17845178451784517845178451784517845

Comments

comments

Tags:

Comments are closed