KSE Listed Companies Intraday Supports & Resistances 15 Jan 2014

January 14, 2014 9:10 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 15 Jan 2014Views: 8

KSE Pivots 13012014

Here you can find Intraday Supports and Resistances for 430 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close Volume S3 S2 S1 Pivot R1 R2 R3
KSE100 26590.69 108200000 26391.83 26448.48 26519.59 26576.24 26647.35 26704.00 26775.11
KESC 6.44 22502000 5.89 6.05 6.25 6.41 6.61 6.77 6.97
KEL 6.44 22502000 5.89 6.05 6.25 6.41 6.61 6.77 6.97
PAKCEM 10.91 11216000 10.32 10.54 10.72 10.94 11.12 11.34 11.52
DCL 7.74 6295500 7.13 7.31 7.53 7.71 7.93 8.11 8.33
NCL 65.21 5885500 62.89 63.47 64.34 64.92 65.79 66.37 67.24
PIAA 9.61 4839000 9.18 9.38 9.49 9.69 9.80 10.00 10.11
FCCL 15.75 4767500 15.42 15.56 15.66 15.80 15.90 16.04 16.14
NML 135.54 4353600 132.67 133.97 134.75 136.05 136.83 138.13 138.91
DFML 6.21 4327500 5.63 5.81 6.01 6.19 6.39 6.57 6.77
SMBL 2.88 4210500 2.45 2.57 2.72 2.84 2.99 3.11 3.26
JSCL 9.98 4002500 9.63 9.79 9.88 10.04 10.13 10.29 10.38
ANL 8.52 3921000 7.98 8.22 8.37 8.61 8.76 9.00 9.15
MLCF 28.55 3759000 27.28 27.82 28.18 28.72 29.08 29.62 29.98
EPCL 14.79 3700500 13.78 14.16 14.48 14.86 15.18 15.56 15.88
DGKC 90.00 3227000 87.63 88.35 89.17 89.89 90.71 91.43 92.25
PSO 344.75 3223300 327.92 331.58 338.17 341.83 348.42 352.08 358.67
CSM 2.85 3157000 1.96 2.25 2.55 2.84 3.14 3.43 3.73
PACE 4.45 2937500 4.16 4.29 4.37 4.50 4.58 4.71 4.79
DBCI 7.58 2822000 5.78 6.14 6.86 7.22 7.94 8.30 9.02
FLYNG 6.45 2709500 5.71 5.96 6.20 6.45 6.69 6.94 7.18
NIB 2.38 2583000 2.23 2.30 2.34 2.41 2.45 2.52 2.56
EMCO 7.07 2416500 5.87 6.11 6.59 6.83 7.31 7.55 8.03
FFC 116.93 2407100 114.19 114.84 115.89 116.54 117.59 118.24 119.29
FABL 12.85 2359500 12.18 12.39 12.62 12.83 13.06 13.27 13.50
BIPL 7.00 2351500 6.76 6.84 6.92 7.00 7.08 7.16 7.24
BOP 11.14 2266000 10.81 10.97 11.05 11.21 11.29 11.45 11.53
SSGC 26.06 2242500 24.43 25.13 25.59 26.29 26.75 27.45 27.91
QUICE 8.77 2044000 8.26 8.48 8.62 8.84 8.98 9.20 9.34
DWSM 5.01 2021000 3.29 3.64 4.33 4.68 5.37 5.72 6.41
BYCO 8.88 1999000 8.36 8.47 8.68 8.79 9.00 9.11 9.32
GATM 53.92 1995000 48.36 50.81 52.36 54.81 56.36 58.81 60.36
CHBL 6.04 1664000 5.13 5.41 5.72 6.00 6.31 6.59 6.90
SILK 2.16 1485000 2.07 2.11 2.13 2.17 2.19 2.23 2.25
NPL 32.99 1419000 31.87 32.12 32.55 32.80 33.23 33.48 33.91
PKGP 22.24 1337500 21.49 21.80 22.02 22.33 22.55 22.86 23.08
AICL 36.94 1336600 35.91 36.38 36.66 37.13 37.41 37.88 38.16
FFBL 43.69 1325000 42.32 42.92 43.30 43.90 44.28 44.88 45.26
TREET 119.02 1303500 109.82 111.66 115.34 117.18 120.86 122.70 126.38
SNGP 22.03 1284000 21.36 21.66 21.84 22.14 22.32 22.62 22.80
AMTEX 4.34 1241500 4.04 4.12 4.23 4.31 4.42 4.50 4.61
JPGL 2.74 1227000 2.47 2.56 2.65 2.74 2.83 2.92 3.01
IGIBL 1.59 1182000 1.48 1.53 1.56 1.61 1.64 1.69 1.72
SPL 18.34 1166000 17.44 17.85 18.09 18.50 18.74 19.15 19.39
MZSM 4.79 1135000 3.22 3.54 4.16 4.48 5.10 5.42 6.04
NBP 58.18 1132500 57.20 57.51 57.84 58.15 58.48 58.79 59.12
TRG 9.71 1132500 9.22 9.44 9.57 9.79 9.92 10.14 10.27
TGL 35.94 1109000 35.62 35.69 35.81 35.88 36.00 36.07 36.19
CRTM 25.92 1080500 23.96 24.85 25.39 26.28 26.82 27.71 28.25
HUBC 64.63 947000 63.75 64.08 64.35 64.68 64.95 65.28 65.55
PSMC 167.70 944300 159.13 161.57 164.63 167.07 170.13 172.57 175.63
DSFL 2.84 943000 2.59 2.70 2.77 2.88 2.95 3.06 3.13
JSBL 4.68 910000 4.29 4.45 4.56 4.72 4.83 4.99 5.10
MDTL 3.29 898000 2.98 3.10 3.20 3.32 3.42 3.54 3.64
CLCPS 2.54 875500 2.01 2.14 2.34 2.47 2.67 2.80 3.00
ENGRO 166.07 874700 161.93 163.07 164.57 165.71 167.21 168.35 169.85
HABSM 30.72 817000 28.45 29.00 29.86 30.41 31.27 31.82 32.68
TELE 5.25 794500 5.06 5.15 5.20 5.29 5.34 5.43 5.48
HIRAT 17.32 749000 16.30 16.77 17.05 17.52 17.80 18.27 18.55
SNBL 12.75 734500 11.69 12.20 12.47 12.98 13.25 13.76 14.03
FHBM 14.70 731500 14.70 14.70 14.70 14.70 14.70 14.70 14.70
MARI 231.62 668700 223.50 226.43 229.03 231.96 234.56 237.49 240.09
JSIL 11.61 631500 11.10 11.23 11.42 11.55 11.74 11.87 12.06
OGDC 287.83 625100 284.70 285.72 286.78 287.80 288.86 289.88 290.94
SEPCO 2.74 624000 2.53 2.61 2.67 2.75 2.81 2.89 2.95
NETSOL 44.35 596500 41.57 42.28 43.32 44.03 45.07 45.78 46.82
AHCL 23.53 595000 22.27 22.58 23.06 23.37 23.85 24.16 24.64
PTC 28.76 585500 28.22 28.46 28.61 28.85 29.00 29.24 29.39
TPL 7.96 584000 7.04 7.32 7.64 7.92 8.24 8.52 8.84
EFOODS 113.99 569500 111.55 112.62 113.31 114.38 115.07 116.14 116.83
LOTCHEM 7.53 561500 7.27 7.39 7.46 7.58 7.65 7.77 7.84
STCL 12.90 558000 11.93 12.37 12.63 13.07 13.33 13.77 14.03
PPL 216.58 557500 214.90 215.50 216.04 216.64 217.18 217.78 218.32
WTL 2.67 548500 2.50 2.58 2.62 2.70 2.74 2.82 2.86
CHCC 65.86 532000 63.67 64.69 65.27 66.29 66.87 67.89 68.47
SSML 16.89 525500 15.84 16.30 16.59 17.05 17.34 17.80 18.09
ATRL 221.18 525000 216.27 218.26 219.72 221.71 223.17 225.16 226.62
NCPL 36.50 513500 35.89 36.02 36.26 36.39 36.63 36.76 37.00
DAWH 62.95 512000 60.10 61.05 62.00 62.95 63.90 64.85 65.80
CSUML 10.64 492000 8.41 8.85 9.75 10.19 11.09 11.53 12.43
HWQS 8.02 482000 6.40 6.73 7.37 7.70 8.34 8.67 9.31
YOUW 7.42 481500 6.19 6.65 7.03 7.49 7.87 8.33 8.71
FRSM 35.70 474000 32.87 33.43 34.57 35.13 36.27 36.83 37.97
CSAP 50.00 470500 46.28 48.02 49.01 50.75 51.74 53.48 54.47
FATIMA 28.94 467000 27.41 27.84 28.39 28.82 29.37 29.80 30.35
PMI 2.30 455000 2.00 2.10 2.20 2.30 2.40 2.50 2.60
PAEL 20.06 453000 19.49 19.76 19.91 20.18 20.33 20.60 20.75
AKBL 13.83 441500 13.31 13.51 13.67 13.87 14.03 14.23 14.39
DFSM 5.67 441000 5.45 5.52 5.60 5.67 5.75 5.82 5.90
MCB 290.67 437800 284.95 287.22 288.95 291.22 292.95 295.22 296.95
HBL 180.09 430800 171.89 175.46 177.77 181.34 183.65 187.22 189.53
CML 6.19 424000 5.99 6.08 6.13 6.22 6.27 6.36 6.41
BAFL 27.10 419500 26.80 26.93 27.01 27.14 27.22 27.35 27.43
BAHL 41.50 408000 40.45 40.85 41.18 41.58 41.91 42.31 42.64
RAVT 7.37 373500 6.43 6.79 7.08 7.44 7.73 8.09 8.38
TRPOL 3.20 372500 2.67 2.93 3.06 3.32 3.45 3.71 3.84
GAIL 6.49 362500 4.69 5.05 5.77 6.13 6.85 7.21 7.93
BGL 6.24 360000 5.28 5.51 5.88 6.11 6.48 6.71 7.08
BRR 6.16 351500 5.74 5.90 6.03 6.19 6.32 6.48 6.61
GLAXO 156.70 350100 151.41 153.79 155.24 157.62 159.07 161.45 162.90
FPJM 2.18 349000 1.76 1.89 2.04 2.17 2.32 2.45 2.60
MSOT 147.78 324500 136.44 138.72 143.25 145.53 150.06 152.34 156.87
PNGRS 4.20 320500 2.70 3.00 3.60 3.90 4.50 4.80 5.40
KTML 28.10 303500 27.13 27.47 27.78 28.12 28.43 28.77 29.08
PIOC 38.52 286500 37.33 37.84 38.18 38.69 39.03 39.54 39.88
SHEL 232.94 279800 214.71 218.35 225.65 229.29 236.59 240.23 247.53
SGML 21.04 278500 18.57 19.07 20.05 20.55 21.53 22.03 23.01
KASBB 2.04 272000 1.94 1.97 2.00 2.03 2.06 2.09 2.12
CEPB 53.21 269000 50.12 51.42 52.31 53.61 54.50 55.80 56.69
HADC 3.33 268500 2.91 3.05 3.19 3.33 3.47 3.61 3.75
OLSM 8.52 260000 7.09 7.79 8.16 8.86 9.23 9.93 10.30
BPL 44.36 259500 41.74 42.27 43.31 43.84 44.88 45.41 46.45
ARPL 307.02 259100 286.99 290.99 299.01 303.01 311.03 315.03 323.05
SKRS 4.09 255000 2.42 2.76 3.42 3.76 4.42 4.76 5.42
TRIPF 231.82 252600 216.21 220.61 226.21 230.61 236.21 240.61 246.21
MFTM 9.44 238500 8.24 8.69 9.07 9.52 9.90 10.35 10.73
KOHC 103.58 233000 101.55 102.53 103.05 104.03 104.55 105.53 106.05
PGLC 19.95 230500 17.20 17.75 18.85 19.40 20.50 21.05 22.15
ICCT 8.41 226000 7.20 7.65 8.03 8.48 8.86 9.31 9.69
UBL 140.54 220600 136.65 138.10 139.32 140.77 141.99 143.44 144.66
IGIIL 172.92 219600 163.78 168.04 170.48 174.74 177.18 181.44 183.88
THALL 168.11 215800 158.27 162.14 165.12 168.99 171.97 175.84 178.82
PGF 26.40 212500 25.93 26.11 26.25 26.43 26.57 26.75 26.89
HMB 25.50 210500 25.23 25.37 25.43 25.57 25.63 25.77 25.83
CHAS 12.25 207500 10.58 10.92 11.58 11.92 12.58 12.92 13.58
PASL 3.38 205000 3.10 3.21 3.29 3.40 3.48 3.59 3.67
LUCK 315.44 190900 311.96 313.48 314.46 315.98 316.96 318.48 319.46
DOL 5.76 189000 5.37 5.49 5.62 5.74 5.87 5.99 6.12
REDCO 7.04 186500 6.48 6.69 6.87 7.08 7.26 7.47 7.65
MERIT 18.64 183000 16.71 17.48 18.06 18.83 19.41 20.18 20.76
AKZO 139.74 182100 130.66 133.38 136.56 139.28 142.46 145.18 148.36
TSMF 6.12 174500 5.03 5.32 5.72 6.01 6.41 6.70 7.10
MACFL 22.11 173000 19.94 20.87 21.49 22.42 23.04 23.97 24.59
FNEL 3.47 162000 3.26 3.36 3.41 3.51 3.56 3.66 3.71
FUDLM 15.86 155000 14.21 14.55 15.21 15.55 16.21 16.55 17.21
MTIL 7.69 153500 6.38 6.96 7.33 7.91 8.28 8.86 9.23
GGL 29.42 152500 28.63 28.94 29.18 29.49 29.73 30.04 30.28
DEL 3.10 150500 2.70 2.85 2.98 3.13 3.26 3.41 3.54
BAPL 17.93 149500 16.25 16.98 17.45 18.18 18.65 19.38 19.85
ECOP 18.55 148500 16.93 17.70 18.13 18.90 19.33 20.10 20.53
GHGL 71.12 137000 66.63 68.31 69.72 71.40 72.81 74.49 75.90
ASL 9.66 136500 8.64 9.09 9.38 9.83 10.12 10.57 10.86
FHAM 9.70 132000 8.68 8.97 9.33 9.62 9.98 10.27 10.63
FECTC 54.53 130500 52.75 53.38 53.95 54.58 55.15 55.78 56.35
KOIL 5.86 130000 5.42 5.57 5.71 5.86 6.00 6.15 6.29
ISL 18.46 129500 17.91 18.05 18.26 18.40 18.61 18.75 18.96
AHL 34.60 121500 33.73 34.06 34.33 34.66 34.93 35.26 35.53
FRCL 9.80 121500 8.30 8.90 9.35 9.95 10.40 11.00 11.45
ICI 285.65 116200 267.73 271.32 278.48 282.07 289.23 292.82 299.98
FCSC 3.45 109000 3.18 3.30 3.37 3.49 3.56 3.68 3.75
SAZEW 22.20 107500 19.92 20.46 21.33 21.87 22.74 23.28 24.15
DSL 5.31 100500 4.99 5.07 5.19 5.27 5.39 5.47 5.59
ADMM 95.96 96500 90.64 91.83 93.89 95.08 97.14 98.33 100.39
KAPCO 64.41 94500 62.45 63.03 63.72 64.30 64.99 65.57 66.26
ICIBL 1.45 94000 1.33 1.36 1.41 1.44 1.49 1.52 1.57
PAKRI 28.92 92500 28.36 28.58 28.75 28.97 29.14 29.36 29.53
PIF 12.23 92000 11.72 11.91 12.07 12.26 12.42 12.61 12.77
HCAR 44.39 91000 42.84 43.51 43.95 44.62 45.06 45.73 46.17
DCH 3.51 87000 3.21 3.31 3.41 3.51 3.61 3.71 3.81
DSIL 6.01 87000 5.74 5.87 5.94 6.07 6.14 6.27 6.34
AGL 13.45 85500 12.27 12.68 13.07 13.48 13.87 14.28 14.67
CJPL 3.50 85000 3.17 3.33 3.42 3.58 3.67 3.83 3.92
DWAE 4.05 80000 2.88 3.29 3.67 4.08 4.46 4.87 5.25
SAIF 39.07 77000 37.38 38.19 38.63 39.44 39.88 40.69 41.13
POWER 6.79 72000 6.57 6.64 6.71 6.78 6.85 6.92 6.99
GASF 8.70 69000 8.47 8.55 8.63 8.71 8.79 8.87 8.95
GVGL 18.89 65000 17.32 17.64 18.26 18.58 19.20 19.52 20.14
KML 18.40 64500 17.38 17.83 18.11 18.56 18.84 19.29 19.57
DINT 138.41 60500 126.38 129.19 133.80 136.61 141.22 144.03 148.64
OLPL 25.50 60500 25.42 25.43 25.47 25.48 25.52 25.53 25.57
DLL 85.25 59500 77.11 80.56 82.90 86.35 88.69 92.14 94.48
LPL 20.43 59500 20.21 20.30 20.37 20.46 20.53 20.62 20.69
ICL 41.00 59000 38.23 38.87 39.93 40.57 41.63 42.27 43.33
SHSML 21.44 59000 19.71 20.05 20.75 21.09 21.79 22.13 22.83
INDU 374.96 58700 352.78 361.89 368.43 377.54 384.08 393.19 399.73
INIL 46.52 58000 45.45 45.77 46.15 46.47 46.85 47.17 47.55
KASBSL 7.12 58000 6.42 6.65 6.88 7.11 7.34 7.57 7.80
ZTL 12.94 56500 11.66 11.98 12.46 12.78 13.26 13.58 14.06
KOHP 3.31 56000 2.85 2.98 3.14 3.27 3.43 3.56 3.72
SHFA 141.50 56000 134.73 137.37 139.43 142.07 144.13 146.77 148.83
COTT 8.00 55500 6.33 6.67 7.33 7.67 8.33 8.67 9.33
ZAHT 22.55 55000 19.32 20.70 21.63 23.01 23.94 25.32 26.25
UDPL 20.31 53500 20.31 20.31 20.31 20.31 20.31 20.31 20.31
MQTM 35.18 49500 32.12 33.06 34.12 35.06 36.12 37.06 38.12
SFL 324.76 49300 307.17 311.59 318.17 322.59 329.17 333.59 340.17
SEARL 133.47 48300 130.68 131.89 132.68 133.89 134.68 135.89 136.68
HSPI 24.70 48000 23.03 23.37 24.03 24.37 25.03 25.37 26.03
GADT 228.76 46800 213.51 217.05 222.91 226.45 232.31 235.85 241.71
FCIBL 4.20 46000 3.17 3.69 3.94 4.46 4.71 5.23 5.48
FEM 6.06 46000 5.39 5.69 5.88 6.18 6.37 6.67 6.86
MIRKS 44.62 46000 42.17 42.66 43.64 44.13 45.11 45.60 46.58
PINL 8.51 46000 7.43 7.72 8.11 8.40 8.79 9.08 9.47
PPVC 6.77 45500 5.80 6.00 6.39 6.59 6.98 7.18 7.57
KOSM 16.53 45000 15.14 15.80 16.17 16.83 17.20 17.86 18.23
MEBL 39.16 44000 38.44 38.62 38.89 39.07 39.34 39.52 39.79
POL 508.49 43000 505.74 506.90 507.69 508.85 509.64 510.80 511.59
TRIBL 1.70 43000 1.55 1.58 1.64 1.67 1.73 1.76 1.82
SPLC 2.81 42000 2.44 2.54 2.68 2.78 2.92 3.02 3.16
GHNL 12.45 41500 11.90 12.15 12.30 12.55 12.70 12.95 13.10
MRNS 81.37 41500 75.75 76.88 79.12 80.25 82.49 83.62 85.86
PAKT 799.08 40400 771.64 778.33 788.70 795.39 805.76 812.45 822.82
ADAMS 66.74 40000 57.34 59.83 63.28 65.77 69.22 71.71 75.16
SMTM 13.08 40000 12.00 12.51 12.79 13.30 13.58 14.09 14.37
SITC 250.44 39900 245.54 247.15 248.79 250.40 252.04 253.65 255.29
STPL 8.79 39500 8.07 8.34 8.57 8.84 9.07 9.34 9.57
AATM 7.11 39000 6.14 6.57 6.84 7.27 7.54 7.97 8.24
DKTM 17.65 38500 14.98 15.52 16.58 17.12 18.18 18.72 19.78
SHCI 4.10 38500 3.77 3.91 4.01 4.15 4.25 4.39 4.49
KSTM 7.91 37500 6.91 7.20 7.56 7.85 8.21 8.50 8.86
SANE 11.31 34000 9.01 10.10 10.71 11.80 12.41 13.50 14.11
MCBAH 15.97 33000 13.65 14.12 15.05 15.52 16.45 16.92 17.85
TDIL 9.42 32500 8.76 8.91 9.16 9.31 9.56 9.71 9.96
CPPL 53.93 31500 52.20 52.78 53.35 53.93 54.50 55.08 55.65
GAMON 5.10 31500 4.39 4.62 4.86 5.09 5.33 5.56 5.80
IBFL 98.61 31500 83.00 86.15 92.38 95.53 101.76 104.91 111.14
DYNO 53.19 31000 47.34 50.00 51.59 54.25 55.84 58.50 60.09
MUREB 560.64 30700 560.64 560.64 560.64 560.64 560.64 560.64 560.64
SUHJ 15.65 30000 12.43 13.22 14.43 15.22 16.43 17.22 18.43
NATF 652.24 28900 631.39 635.69 643.97 648.27 656.55 660.85 669.13
NONS 26.53 28000 23.23 23.89 25.21 25.87 27.19 27.85 29.17
TSBL 3.11 28000 1.81 2.40 2.76 3.35 3.71 4.30 4.66
GWLC 19.37 27500 18.19 18.60 18.98 19.39 19.77 20.18 20.56
IDEN 6.50 27500 5.92 6.03 6.27 6.38 6.62 6.73 6.97
PAKMI 2.10 27500 1.84 1.92 2.01 2.09 2.18 2.26 2.35
SING 27.48 27000 25.80 26.41 26.94 27.55 28.08 28.69 29.22
UCAPM 1.95 26500 1.47 1.68 1.82 2.03 2.17 2.38 2.52
APL 502.79 26400 496.26 499.13 500.96 503.83 505.66 508.53 510.36
SBL 4.50 25500 4.37 4.39 4.45 4.47 4.53 4.55 4.61
FDIBL 1.98 25000 1.76 1.81 1.89 1.94 2.02 2.07 2.15
FEROZ 156.80 24800 152.37 153.73 155.27 156.63 158.17 159.53 161.07
IBLHL 78.27 23500 74.49 75.24 76.76 77.51 79.03 79.78 81.30
REWM 56.86 23000 54.86 55.71 56.29 57.14 57.72 58.57 59.15
CSIL 6.40 22500 5.85 6.10 6.25 6.50 6.65 6.90 7.05
PRWM 56.71 22500 53.91 55.20 55.96 57.25 58.01 59.30 60.06
NRL 228.88 22300 226.32 227.28 228.08 229.04 229.84 230.80 231.60
KOHS 12.05 22000 11.43 11.56 11.80 11.93 12.17 12.30 12.54
DWTM 16.18 21500 14.62 15.06 15.62 16.06 16.62 17.06 17.62
SRVI 564.51 21400 523.66 531.83 548.17 556.34 572.68 580.85 597.19
EFUG 96.00 21000 91.04 92.52 94.26 95.74 97.48 98.96 100.70
GHNI 18.75 21000 18.02 18.34 18.55 18.87 19.08 19.40 19.61
WTCL 4.50 21000 4.50 4.50 4.50 4.50 4.50 4.50 4.50
MTL 507.98 20700 495.54 500.79 504.39 509.64 513.24 518.49 522.09
HAEL 9.85 20000 8.12 8.46 9.16 9.50 10.20 10.54 11.24
TATM 64.00 20000 59.33 61.07 62.53 64.27 65.73 67.47 68.93
TSPL 2.44 18500 2.19 2.27 2.35 2.43 2.51 2.59 2.67
BTL 200.20 18100 186.53 189.27 194.73 197.47 202.93 205.67 211.13
SEPL 70.29 18000 69.34 69.58 69.93 70.17 70.52 70.76 71.11
ABL 93.06 17500 90.99 92.02 92.54 93.57 94.09 95.12 95.64
ANSM 20.05 17500 16.72 17.38 18.72 19.38 20.72 21.38 22.72
RUBY 15.15 17000 12.37 13.56 14.36 15.55 16.35 17.54 18.34
FNBM 5.12 16500 5.05 5.07 5.10 5.12 5.15 5.17 5.20
QUET 63.30 16000 56.74 60.02 61.66 64.94 66.58 69.86 71.50
WAHN 68.25 16000 67.83 67.92 68.08 68.17 68.33 68.42 68.58
AABS 95.01 15000 94.79 94.90 94.95 95.06 95.11 95.22 95.27
KOHE 34.71 15000 33.97 34.24 34.47 34.74 34.97 35.24 35.47
SLYT 44.00 15000 41.83 42.67 43.33 44.17 44.83 45.67 46.33
PKGS 287.68 14700 282.42 284.46 286.07 288.11 289.72 291.76 293.37
AGIC 19.80 14000 18.36 18.69 19.24 19.57 20.12 20.45 21.00
BCML 92.04 14000 85.04 86.53 89.28 90.77 93.52 95.01 97.76
KOHTM 20.91 14000 19.97 20.44 20.67 21.14 21.37 21.84 22.07
SFAT 15.55 14000 14.03 14.72 15.13 15.82 16.23 16.92 17.33
HAL 29.43 13500 27.71 28.06 28.74 29.09 29.77 30.12 30.80
HMIM 4.34 13500 3.61 3.82 4.08 4.29 4.55 4.76 5.02
MODAM 2.09 13500 1.79 1.90 1.99 2.10 2.19 2.30 2.39
OTSU 50.36 13500 46.84 47.55 48.95 49.66 51.06 51.77 53.17
SHNI 6.95 13000 6.80 6.85 6.90 6.95 7.00 7.05 7.10
SSIC 7.49 13000 6.67 6.84 7.16 7.33 7.65 7.82 8.14
MFFL 839.00 12700 832.33 833.67 836.33 837.67 840.33 841.67 844.33
NMFL 23.42 12500 23.42 23.42 23.42 23.42 23.42 23.42 23.42
DNCC 10.01 12000 8.87 9.41 9.71 10.25 10.55 11.09 11.39
GSPM 4.72 12000 4.45 4.57 4.65 4.77 4.85 4.97 5.05
BERG 69.80 11000 65.52 66.81 68.31 69.60 71.10 72.39 73.89
FFLM 3.00 10500 2.73 2.87 2.93 3.07 3.13 3.27 3.33
ISTM 39.24 10500 33.17 34.39 36.81 38.03 40.45 41.67 44.09
ACPL 144.47 10400 142.33 143.16 143.82 144.65 145.31 146.14 146.80
FASM 183.75 10400 169.17 172.08 177.92 180.83 186.67 189.58 195.42
BNWM 68.51 10000 66.52 67.51 68.01 69.00 69.50 70.49 70.99
CLOV 81.96 10000 81.96 81.96 81.96 81.96 81.96 81.96 81.96
CENI 16.50 9500 16.09 16.24 16.37 16.52 16.65 16.80 16.93
INKL 10.79 9500 9.36 9.93 10.36 10.93 11.36 11.93 12.36
MOON 16.05 9500 13.13 13.72 14.88 15.47 16.63 17.22 18.38
PPP 50.45 9500 46.52 47.40 48.93 49.81 51.34 52.22 53.75
CWSM 15.30 9000 13.75 14.06 14.68 14.99 15.61 15.92 16.54
DSML 11.00 9000 10.15 10.47 10.74 11.06 11.33 11.65 11.92
SASML 11.00 9000 10.17 10.33 10.67 10.83 11.17 11.33 11.67
CPAL 6.31 8500 5.07 5.44 5.87 6.24 6.67 7.04 7.47
NAGC 95.50 8500 93.33 94.17 94.83 95.67 96.33 97.17 97.83
OLTM 10.10 8500 8.55 8.88 9.49 9.82 10.43 10.76 11.37
TCLTC 51.50 8500 49.00 49.50 50.50 51.00 52.00 52.50 53.50
SIEM 1564.13 8320 1477.46 1496.23 1530.18 1548.95 1582.90 1601.67 1635.62
JDWS 204.69 8100 188.46 191.70 198.20 201.44 207.94 211.18 217.68
BILF 13.20 8000 12.65 12.88 13.04 13.27 13.43 13.66 13.82
TRSM 3.62 8000 3.50 3.53 3.57 3.60 3.64 3.67 3.71
SHEZ 884.11 7800 867.27 873.64 878.87 885.24 890.47 896.84 902.07
PMPK 472.67 7600 468.22 469.11 470.89 471.78 473.56 474.45 476.23
CECL 15.35 7500 12.71 14.03 14.69 16.01 16.67 17.99 18.65
SCBPL 24.95 7500 24.47 24.58 24.77 24.88 25.07 25.18 25.37
PRET 170.81 7400 156.71 161.20 166.01 170.50 175.31 179.80 184.61
ASLPS 8.25 7000 6.89 7.46 7.85 8.42 8.81 9.38 9.77
ASTM 25.79 7000 24.16 24.93 25.36 26.13 26.56 27.33 27.76
PKGI 12.20 7000 11.87 11.93 12.07 12.13 12.27 12.33 12.47
RICL 8.45 7000 8.30 8.35 8.40 8.45 8.50 8.55 8.60
BROT 14.94 6500 14.94 14.94 14.94 14.94 14.94 14.94 14.94
HICL 16.24 6500 15.51 15.65 15.95 16.09 16.39 16.53 16.83
IDRT 22.75 6500 22.42 22.48 22.62 22.68 22.82 22.88 23.02
ARUJ 15.97 6000 15.24 15.47 15.72 15.95 16.20 16.43 16.68
BOK 7.84 6000 7.46 7.53 7.69 7.76 7.92 7.99 8.15
GRYL 6.49 6000 5.01 5.30 5.90 6.19 6.79 7.08 7.68
HINO 193.68 6000 187.45 190.23 191.95 194.73 196.45 199.23 200.95
JKSM 39.07 6000 37.71 38.36 38.71 39.36 39.71 40.36 40.71
PNSC 86.25 5500 81.23 82.62 84.43 85.82 87.63 89.02 90.83
PRL 76.10 5500 75.79 75.89 76.00 76.10 76.21 76.31 76.42
SARC 9.60 5500 8.95 9.20 9.40 9.65 9.85 10.10 10.30
FIBLM 2.95 5000 2.88 2.92 2.93 2.97 2.98 3.02 3.03
GTYR 52.90 5000 51.88 52.33 52.61 53.06 53.34 53.79 54.07
JGICL 73.00 5000 69.68 70.35 71.67 72.34 73.66 74.33 75.65
KASBM 2.56 5000 2.56 2.56 2.56 2.56 2.56 2.56 2.56
MUBT 7.71 5000 6.26 6.98 7.35 8.07 8.44 9.16 9.53
PMRS 77.87 5000 73.59 74.50 76.18 77.09 78.77 79.68 81.36
LINDE 184.00 4800 181.61 182.28 183.14 183.81 184.67 185.34 186.20
ALNRS 41.50 4500 40.83 41.17 41.33 41.67 41.83 42.17 42.33
DADX 32.08 4500 31.78 31.84 31.96 32.02 32.14 32.20 32.32
JOPP 28.59 4500 26.32 26.78 27.68 28.14 29.04 29.50 30.40
ABOT 394.99 4100 386.73 390.36 392.68 396.31 398.63 402.26 404.58
AHTM 35.28 4000 34.81 34.91 35.09 35.19 35.37 35.47 35.65
CYAN 86.15 4000 84.85 85.45 85.80 86.40 86.75 87.35 87.70
DAAG 19.90 4000 19.11 19.51 19.70 20.10 20.29 20.69 20.88
EXIDE 373.05 4000 347.37 359.68 366.37 378.68 385.37 397.68 404.37
IDSM 23.70 4000 22.53 22.77 23.23 23.47 23.93 24.17 24.63
JATM 12.40 4000 10.90 11.20 11.80 12.10 12.70 13.00 13.60
SLCL 6.41 4000 5.80 5.92 6.17 6.29 6.54 6.66 6.91
TICL 53.10 4000 46.63 49.37 51.23 53.97 55.83 58.57 60.43
HINOON 120.27 3700 117.18 118.59 119.43 120.84 121.68 123.09 123.93
AGSML 8.30 3500 8.05 8.10 8.20 8.25 8.35 8.40 8.50
EFUL 85.00 3500 83.33 84.17 84.58 85.42 85.83 86.67 87.08
KCL 16.50 3500 16.33 16.37 16.43 16.47 16.53 16.57 16.63
KSBP 90.99 3500 86.44 87.35 89.17 90.08 91.90 92.81 94.63
NPSM 21.00 3000 17.85 18.90 19.95 21.00 22.05 23.10 24.15
STJT 52.29 3000 49.86 50.43 51.36 51.93 52.86 53.43 54.36
TSML 73.52 3000 61.85 64.19 68.85 71.19 75.85 78.19 82.85
PICT 231.00 2700 226.18 227.34 229.17 230.33 232.16 233.32 235.15
NESTLE 9639.85 2640 8991.57 9145.28 9392.57 9546.28 9793.57 9947.28 10194.57
BCL 33.29 2500 29.69 30.41 31.85 32.57 34.01 34.73 36.17
ESBL 3.22 2500 3.22 3.22 3.22 3.22 3.22 3.22 3.22
GFIL 14.01 2500 13.99 14.00 14.00 14.01 14.01 14.02 14.02
LMSM 8.35 2500 7.25 7.62 7.99 8.36 8.73 9.10 9.47
KHTC 281.93 2300 278.70 279.34 280.64 281.28 282.58 283.22 284.52
AGTL 224.00 2100 216.83 218.67 221.33 223.17 225.83 227.67 230.33
AGIL 78.75 2000 76.63 77.32 78.03 78.72 79.43 80.12 80.83
ARM 44.00 2000 42.33 42.67 43.33 43.67 44.33 44.67 45.33
BWHL 50.00 2000 50.00 50.00 50.00 50.00 50.00 50.00 50.00
DMTM 20.97 2000 20.81 20.86 20.91 20.96 21.01 21.06 21.11
FPRM 14.05 2000 13.90 13.95 14.00 14.05 14.10 14.15 14.20
FZCM 190.00 2000 178.00 184.00 187.00 193.00 196.00 202.00 205.00
JUBS 8.20 2000 8.20 8.20 8.20 8.20 8.20 8.20 8.20
LEUL 8.61 2000 8.01 8.13 8.37 8.49 8.73 8.85 9.09
NOPK 56.26 2000 56.24 56.25 56.25 56.26 56.26 56.27 56.27
PIL 9.30 2000 9.30 9.30 9.30 9.30 9.30 9.30 9.30
ATLH 263.31 1600 258.37 260.44 261.87 263.94 265.37 267.44 268.87
GLPL 319.72 1600 291.85 297.43 308.57 314.15 325.29 330.87 342.01
ATIL 63.00 1500 62.80 62.90 62.95 63.05 63.10 63.20 63.25
BIFO 100.00 1500 100.00 100.00 100.00 100.00 100.00 100.00 100.00
ELSM 105.05 1500 104.98 105.00 105.02 105.04 105.06 105.08 105.10
KPUS 9.00 1500 7.33 7.67 8.33 8.67 9.33 9.67 10.33
SCL 165.00 1500 165.00 165.00 165.00 165.00 165.00 165.00 165.00
SEL 36.57 1500 35.33 35.95 36.26 36.88 37.19 37.81 38.12
SGPL 2.50 1500 2.43 2.47 2.48 2.52 2.53 2.57 2.58
SHJS 85.00 1500 85.00 85.00 85.00 85.00 85.00 85.00 85.00
SZTM 44.56 1500 41.57 43.07 43.81 45.31 46.05 47.55 48.29
SUTM 270.75 1400 258.42 264.58 267.67 273.83 276.92 283.08 286.17
ATBA 385.00 1300 381.00 383.00 384.00 386.00 387.00 389.00 390.00
ADOS 58.80 1000 57.25 58.03 58.41 59.19 59.57 60.35 60.73
ARPAK 20.18 1000 20.11 20.13 20.15 20.17 20.19 20.21 20.23
CCM 52.53 1000 52.36 52.40 52.46 52.50 52.56 52.60 52.66
EWLA 6.85 1000 6.77 6.78 6.82 6.83 6.87 6.88 6.92
GUSM 4.50 1000 4.50 4.50 4.50 4.50 4.50 4.50 4.50
HUMNL 72.38 1000 72.02 72.14 72.26 72.38 72.50 72.62 72.74
IFSL 14.63 1000 14.40 14.52 14.57 14.69 14.74 14.86 14.91
JDMT 124.00 1000 115.00 118.00 121.00 124.00 127.00 130.00 133.00
LATM 10.50 1000 9.85 10.17 10.34 10.66 10.83 11.15 11.32
RUPL 23.10 1000 22.50 22.80 22.95 23.25 23.40 23.70 23.85
STML 63.19 1000 63.19 63.19 63.19 63.19 63.19 63.19 63.19
THCCL 24.01 1000 23.04 23.52 23.77 24.25 24.50 24.98 25.23
UBDL 42.75 1000 42.42 42.58 42.67 42.83 42.92 43.08 43.17
ZIL 106.00 1000 106.00 106.00 106.00 106.00 106.00 106.00 106.00
PGCL 166.98 800 157.32 161.66 164.32 168.66 171.32 175.66 178.32
SALT 196.60 700 168.93 174.47 185.53 191.07 202.13 207.67 218.73
AKDCL 66.50 500 66.50 66.50 66.50 66.50 66.50 66.50 66.50
FANM 5.30 500 5.30 5.30 5.30 5.30 5.30 5.30 5.30
FTSM 8.50 500 8.50 8.50 8.50 8.50 8.50 8.50 8.50
FZTM 465.36 500 459.76 460.88 463.12 464.24 466.48 467.60 469.84
HUSS 11.25 500 11.25 11.25 11.25 11.25 11.25 11.25 11.25
POML 106.90 500 106.90 106.90 106.90 106.90 106.90 106.90 106.90
PSYL 17.40 500 17.40 17.40 17.40 17.40 17.40 17.40 17.40
SCM 17.50 500 17.50 17.50 17.50 17.50 17.50 17.50 17.50
SNAI 78.50 500 78.50 78.50 78.50 78.50 78.50 78.50 78.50
SAPL 651.00 400 650.87 650.93 650.97 651.03 651.07 651.13 651.17
BHAT 567.23 300 555.18 557.59 562.41 564.82 569.64 572.05 576.87
WYETH 4447.71 140 4023.47 4129.24 4288.47 4394.24 4553.47 4659.24 4818.47
BATA 2900.00 120 2766.67 2833.33 2866.67 2933.33 2966.67 3033.33 3066.67
IDYM 1211.70 120 1083.13 1114.17 1162.93 1193.97 1242.73 1273.77 1322.53
COLG 1690.00 80 1566.67 1611.33 1650.67 1695.33 1734.67 1779.33 1818.67
UPFL 8660.00 20 8660.00 8660.00 8660.00 8660.00 8660.00 8660.00 8660.00

Comments

comments

Tags:

Comments are closed