KSE Listed Companies Intraday Supports & Resistances 14 March 2014

March 13, 2014 4:39 pm0 commentsViews: 62

KSE Pivots 14032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20133.60 19960.77 20036.95 20085.28 20161.46 20209.79 20285.97 20334.30
KSE-100 27083.12 26857.93 26949.23 27016.18 27107.48 27174.43 27265.73 27332.68
KSE100 27083.12 26858.69 26949.84 27016.48 27107.63 27174.27 27265.42 27332.06
KSE-MI30 45392.73 44944.64 45104.67 45248.70 45408.73 45552.76 45712.79 45856.82
KSE-30 19562.32 19331.00 19432.13 19497.23 19598.36 19663.46 19764.59 19829.69
KEL 6.72 5.73 5.97 6.34 6.58 6.95 7.19 7.56
JSCL 11.48 10.12 10.43 10.96 11.27 11.80 12.11 12.64
BYCO 12.49 11.61 11.83 12.16 12.38 12.71 12.93 13.26
DFML 7.55 6.05 6.35 6.95 7.25 7.85 8.15 8.75
BOP 11.05 10.38 10.66 10.85 11.13 11.32 11.60 11.79
LPCL 11.39 10.85 11.06 11.22 11.43 11.59 11.80 11.96
PAKCEM 11.39 10.85 11.06 11.22 11.43 11.59 11.80 11.96
DSFL 2.81 2.13 2.31 2.56 2.74 2.99 3.17 3.42
MLCF 30.29 29.69 29.90 30.09 30.30 30.49 30.70 30.89
DGKC 93.82 90.35 91.17 92.50 93.32 94.65 95.47 96.80
FCCL 16.68 16.19 16.29 16.49 16.59 16.79 16.89 17.09
AKBL 16.77 15.58 15.86 16.32 16.60 17.06 17.34 17.80
TRG 16.02 15.51 15.77 15.89 16.15 16.27 16.53 16.65
TELE 5.59 5.22 5.34 5.46 5.58 5.70 5.82 5.94
KTML 28.03 25.55 26.48 27.25 28.18 28.95 29.88 30.65
PTC 30.61 29.34 29.89 30.25 30.80 31.16 31.71 32.07
AICL 45.39 44.36 44.80 45.10 45.54 45.84 46.28 46.58
EFERT 58.29 54.91 56.46 57.38 58.93 59.85 61.40 62.32
DCL 9.62 9.24 9.42 9.52 9.70 9.80 9.98 10.08
ICIBL 1.93 1.46 1.56 1.75 1.85 2.04 2.14 2.33
ANL 7.59 7.28 7.36 7.48 7.56 7.68 7.76 7.88
NCL 49.67 46.01 47.76 48.71 50.46 51.41 53.16 54.11
FABL 12.92 12.50 12.63 12.78 12.91 13.06 13.19 13.34
BOP-MAR 11.11 10.40 10.68 10.89 11.17 11.38 11.66 11.87
BAFL 28.09 27.56 27.74 27.92 28.10 28.28 28.46 28.64
PSO 410.51 399.05 404.08 407.29 412.32 415.53 420.56 423.77
JPGL 3.52 2.88 3.04 3.28 3.44 3.68 3.84 4.08
DGKC-MAR 94.27 90.88 91.69 92.98 93.79 95.08 95.89 97.18
ENGRO 190.25 181.13 185.32 187.78 191.97 194.43 198.62 201.08
QUICE 8.11 6.80 7.12 7.61 7.93 8.42 8.74 9.23
HUBC 53.50 51.90 52.37 52.94 53.41 53.98 54.45 55.02
PAEL 19.73 18.94 19.14 19.44 19.64 19.94 20.14 20.44
NML 127.06 123.24 124.88 125.97 127.61 128.70 130.34 131.43
PSO-MAR 412.87 403.36 407.63 410.25 414.52 417.14 421.41 424.03
ENGRO-MAR 186.69 178.66 182.33 184.51 188.18 190.36 194.03 196.21
SEPCO 2.65 2.33 2.42 2.53 2.62 2.73 2.82 2.93
AVN 18.99 17.65 18.22 18.61 19.18 19.57 20.14 20.53
ISL 22.66 20.95 21.35 22.00 22.40 23.05 23.45 24.10
EFOODS 110.23 104.74 107.24 108.74 111.24 112.74 115.24 116.74
AICL-MAR 45.65 44.80 45.15 45.40 45.75 46.00 46.35 46.60
PPL 234.17 223.55 228.40 231.29 236.14 239.03 243.88 246.77
MLCF-MAR 30.47 29.88 30.05 30.26 30.43 30.64 30.81 31.02
JSIL 12.10 11.29 11.47 11.78 11.96 12.27 12.45 12.76
UBL 144.63 141.42 142.61 143.62 144.81 145.82 147.01 148.02
BRR 5.23 4.84 4.97 5.10 5.23 5.36 5.49 5.62
FATIMA 29.71 28.39 28.94 29.33 29.88 30.27 30.82 31.21
CHCC 77.64 73.01 74.08 75.86 76.93 78.71 79.78 81.56
HMB 26.00 24.93 25.34 25.67 26.08 26.41 26.82 27.15
PIAA 8.33 7.94 8.10 8.22 8.38 8.50 8.66 8.78
FFBL 44.37 43.48 43.69 44.03 44.24 44.58 44.79 45.13
NIB 2.20 2.16 2.17 2.19 2.20 2.22 2.23 2.25
KOHC 123.01 113.72 115.94 119.47 121.69 125.22 127.44 130.97
GGL 27.54 26.11 26.54 27.04 27.47 27.97 28.40 28.90
PTC-MAR 30.80 29.55 30.07 30.44 30.96 31.33 31.85 32.22
NML-MAR 127.82 124.78 126.14 126.98 128.34 129.18 130.54 131.38
TGL 41.26 38.24 38.85 40.05 40.66 41.86 42.47 43.67
PIOC 45.50 43.72 44.23 44.87 45.38 46.02 46.53 47.17
PACE 4.26 3.98 4.07 4.16 4.25 4.34 4.43 4.52
NBP 53.70 52.50 53.00 53.35 53.85 54.20 54.70 55.05
EFOODS-MAR 110.90 105.97 108.23 109.57 111.83 113.17 115.43 116.77
SNGP 20.58 19.62 20.06 20.32 20.76 21.02 21.46 21.72
FCCL-MAR 16.73 16.33 16.42 16.57 16.66 16.81 16.90 17.05
CLCPS 2.18 1.63 1.81 2.00 2.18 2.37 2.55 2.74
JSBL 4.31 4.10 4.18 4.24 4.32 4.38 4.46 4.52
POWER 6.85 6.43 6.62 6.73 6.92 7.03 7.22 7.33
AMTEX 3.41 3.09 3.18 3.29 3.38 3.49 3.58 3.69
NCL-MAR 50.01 46.57 48.24 49.12 50.79 51.67 53.34 54.22
DOL 7.70 6.83 7.11 7.41 7.69 7.99 8.27 8.57
OGDC 268.97 263.28 265.79 267.38 269.89 271.48 273.99 275.58
BAHL 42.66 40.82 41.61 42.13 42.92 43.44 44.23 44.75
WTL 2.61 2.52 2.55 2.58 2.61 2.64 2.67 2.70
PSMC 196.33 182.45 185.22 190.78 193.55 199.11 201.88 207.44
PIOC-MAR 44.48 43.35 43.63 44.06 44.34 44.77 45.05 45.48
NETSOL 36.48 33.62 34.94 35.71 37.03 37.80 39.12 39.89
PASL 3.14 3.03 3.07 3.10 3.14 3.17 3.21 3.24
ATRL 223.52 217.38 219.44 221.48 223.54 225.58 227.64 229.68
LUCK 340.13 330.20 334.13 337.13 341.06 344.06 347.99 350.99
FFC 108.80 107.93 108.21 108.51 108.79 109.09 109.37 109.67
KASBB 1.76 1.64 1.69 1.73 1.78 1.82 1.87 1.91
EPCL 15.11 14.71 14.87 14.99 15.15 15.27 15.43 15.55
TSPL 2.20 1.83 1.91 2.06 2.14 2.29 2.37 2.52
MARI 206.87 200.60 203.30 205.09 207.79 209.58 212.28 214.07
FLYNG 6.83 6.54 6.64 6.74 6.84 6.94 7.04 7.14
AHCL 24.25 23.57 23.78 24.02 24.23 24.47 24.68 24.92
DSL 5.17 4.52 4.78 4.97 5.23 5.42 5.68 5.87
HIRAT 12.15 11.41 11.76 11.95 12.30 12.49 12.84 13.03
IGIBL 1.65 1.55 1.59 1.62 1.66 1.69 1.73 1.76
LOTCHEM 6.85 6.66 6.70 6.78 6.82 6.90 6.94 7.02
SILK 2.00 1.93 1.96 1.98 2.01 2.03 2.06 2.08
POL 542.84 532.73 535.61 539.23 542.11 545.73 548.61 552.23
DFSM 4.60 3.87 4.13 4.37 4.63 4.87 5.13 5.37
MDTL 2.75 2.60 2.67 2.71 2.78 2.82 2.89 2.93
TRIBL 1.66 1.38 1.51 1.59 1.72 1.80 1.93 2.01
MCB 282.43 279.05 280.04 281.23 282.22 283.41 284.40 285.59
NBP-MAR 53.80 53.03 53.37 53.58 53.92 54.13 54.47 54.68
SAZEW 29.42 26.99 27.75 28.58 29.34 30.17 30.93 31.76
SMBL 2.38 2.25 2.28 2.33 2.36 2.41 2.44 2.49
PKGP 19.38 18.94 19.07 19.23 19.36 19.52 19.65 19.81
BROT 10.61 10.07 10.34 10.47 10.74 10.87 11.14 11.27
SEARL 151.86 135.77 143.39 147.62 155.24 159.47 167.09 171.32
UVIC 6.55 4.97 5.28 5.92 6.23 6.87 7.18 7.82
PPL-MAR 235.55 224.37 229.58 232.57 237.78 240.77 245.98 248.97
GAIL 5.88 4.57 4.93 5.41 5.77 6.25 6.61 7.09
GLAXO 154.52 150.55 152.27 153.40 155.12 156.25 157.97 159.10
CEPB 52.11 49.46 50.50 51.31 52.35 53.16 54.20 55.01
ATRL-MAR 224.62 218.28 220.44 222.53 224.69 226.78 228.94 231.03
GATM 47.65 45.20 46.15 46.90 47.85 48.60 49.55 50.30
BIPL 9.65 8.67 8.90 9.27 9.50 9.87 10.10 10.47
NMFL 18.56 17.21 17.48 18.02 18.29 18.83 19.10 19.64
CRTM 18.90 17.30 17.90 18.40 19.00 19.50 20.10 20.60
FNEL 3.37 2.81 2.96 3.16 3.31 3.51 3.66 3.86
KSE 27083.12 26858.69 26949.84 27016.48 27107.63 27174.27 27265.42 27332.06
MEBL 37.98 35.87 36.84 37.41 38.38 38.95 39.92 40.49
ZTL 10.19 7.46 8.33 9.26 10.13 11.06 11.93 12.86
TPL 9.70 9.42 9.53 9.62 9.73 9.82 9.93 10.02
GHNL 21.76 20.16 20.48 21.12 21.44 22.08 22.40 23.04
ECOP 18.50 17.67 17.83 18.17 18.33 18.67 18.83 19.17
GASF 9.49 8.91 9.11 9.30 9.50 9.69 9.89 10.08
FABL-MAR 12.96 12.63 12.74 12.85 12.96 13.07 13.18 13.29
PRWM 47.40 45.05 45.57 46.48 47.00 47.91 48.43 49.34
LEUL 7.03 4.55 5.43 6.23 7.11 7.91 8.79 9.59
DWSM 3.91 3.41 3.53 3.72 3.84 4.03 4.15 4.34
TRPOL 2.10 1.93 1.97 2.03 2.07 2.13 2.17 2.23
HBL 182.95 179.38 180.32 181.63 182.57 183.88 184.82 186.13
GHNI 22.40 21.32 21.53 21.97 22.18 22.62 22.83 23.27
TREET 122.50 118.73 120.37 121.43 123.07 124.13 125.77 126.83
TSMF 5.26 4.86 5.01 5.13 5.28 5.40 5.55 5.67
HCAR 55.38 55.38 55.38 55.38 55.38 55.38 55.38 55.38
SSML 12.00 11.49 11.72 11.86 12.09 12.23 12.46 12.60
INIL 49.27 45.85 47.42 48.35 49.92 50.85 52.42 53.35
MZSM 3.30 3.11 3.21 3.25 3.35 3.39 3.49 3.53
PRL 119.66 101.73 105.31 112.49 116.07 123.25 126.83 134.01
CML 4.92 4.66 4.74 4.83 4.91 5.00 5.08 5.17
SNBL 11.30 10.76 10.88 11.09 11.21 11.42 11.54 11.75
NCPL 35.12 33.93 34.52 34.82 35.41 35.71 36.30 36.60
DEL 3.82 3.05 3.27 3.55 3.77 4.05 4.27 4.55
GTYR 53.74 52.22 52.87 53.30 53.95 54.38 55.03 55.46
NBP-MARB 52.10 51.60 51.80 51.95 52.15 52.30 52.50 52.65
SCBPL 23.89 22.61 22.87 23.38 23.64 24.15 24.41 24.92
LUCK-MAR 339.46 333.82 336.16 337.81 340.15 341.80 344.14 345.79
ICI 313.89 309.26 311.43 312.66 314.83 316.06 318.23 319.46
NRL 228.75 219.83 221.92 225.33 227.42 230.83 232.92 236.33
BAFL-MAR 28.00 27.43 27.67 27.83 28.07 28.23 28.47 28.63
PKGS 317.68 305.54 310.89 314.29 319.64 323.04 328.39 331.79
PIBTL 60.74 57.04 58.05 59.39 60.40 61.74 62.75 64.09
CHCC-MAR 77.92 73.88 75.04 76.48 77.64 79.08 80.24 81.68
PGF 27.59 27.06 27.19 27.39 27.52 27.72 27.85 28.05
DAWH 84.20 80.47 81.73 82.97 84.23 85.47 86.73 87.97
RAVT 4.25 3.82 3.96 4.11 4.25 4.40 4.54 4.69
ABOT 414.68 393.12 401.56 408.12 416.56 423.12 431.56 438.12
BUXL 23.15 23.13 23.14 23.14 23.15 23.15 23.16 23.16
DCH 3.84 3.64 3.71 3.77 3.84 3.90 3.97 4.03
KAPCO 59.22 57.96 58.31 58.76 59.11 59.56 59.91 60.36
NRSL 3.84 3.64 3.71 3.77 3.84 3.90 3.97 4.03
CSM 2.70 2.40 2.50 2.60 2.70 2.80 2.90 3.00
HUBC-MAR 53.68 51.57 52.31 53.00 53.74 54.43 55.17 55.86
GADT 226.71 209.81 216.90 221.81 228.90 233.81 240.90 245.81
GWLC 17.77 15.22 16.18 16.98 17.94 18.74 19.70 20.50
ANSM 18.49 16.52 17.50 18.00 18.98 19.48 20.46 20.96
FPJM 3.25 2.96 3.03 3.14 3.21 3.32 3.39 3.50
SGML 18.15 17.57 17.78 17.97 18.18 18.37 18.58 18.77
FCSC 2.98 2.81 2.85 2.91 2.95 3.01 3.05 3.11
FECTC 56.26 53.89 54.62 55.44 56.17 56.99 57.72 58.54
ADAMSR 3.61 2.74 3.07 3.34 3.67 3.94 4.27 4.54
REWM 41.33 39.12 40.17 40.75 41.80 42.38 43.43 44.01
DWAE 4.53 3.37 3.68 4.11 4.42 4.85 5.16 5.59
AKBL-MAR 16.61 15.88 16.09 16.35 16.56 16.82 17.03 17.29
SSGC 26.31 25.76 26.00 26.16 26.40 26.56 26.80 26.96
CHBL 5.70 5.35 5.47 5.59 5.71 5.83 5.95 6.07
CJPL 4.92 3.99 4.21 4.56 4.78 5.13 5.35 5.70
PAKD 67.20 65.20 65.60 66.40 66.80 67.60 68.00 68.80
CPPL 64.57 58.62 59.81 62.19 63.38 65.76 66.95 69.33
DBCI 6.11 5.91 5.98 6.05 6.12 6.19 6.26 6.33
SHEL 223.53 223.53 223.53 223.53 223.53 223.53 223.53 223.53
CENI 17.28 16.94 17.09 17.19 17.34 17.44 17.59 17.69
AKZO 117.40 113.52 114.53 115.97 116.98 118.42 119.43 120.87
SPL 16.07 15.65 15.82 15.95 16.12 16.25 16.42 16.55
ATIL 64.15 63.45 63.72 63.94 64.21 64.43 64.70 64.92
TRIPF 199.86 186.91 189.95 194.91 197.95 202.91 205.95 210.91
DSIL 4.92 4.60 4.73 4.82 4.95 5.04 5.17 5.26
SAIF 32.20 29.72 30.53 31.37 32.18 33.02 33.83 34.67
CSAP 48.22 47.38 47.61 47.92 48.15 48.46 48.69 49.00
MERIT 17.48 16.87 17.13 17.31 17.57 17.75 18.01 18.19
BERG 45.35 42.23 43.62 44.48 45.87 46.73 48.12 48.98
BOK 7.80 7.65 7.72 7.76 7.83 7.87 7.94 7.98
PMI 2.07 1.95 2.00 2.04 2.09 2.13 2.18 2.22
INDU 402.85 384.23 389.62 396.23 401.62 408.23 413.62 420.23
IBLHL 87.50 80.75 83.38 85.44 88.07 90.13 92.76 94.82
LPL 19.06 18.53 18.77 18.91 19.15 19.29 19.53 19.67
IDEN 7.52 6.08 6.51 7.02 7.45 7.96 8.39 8.90
FEROZ 166.00 144.25 150.20 158.10 164.05 171.95 177.90 185.80
HICL 17.25 15.17 15.58 16.42 16.83 17.67 18.08 18.92
KOHP 3.40 3.28 3.34 3.37 3.43 3.46 3.52 3.55
FATIMA-MAR 29.94 29.53 29.71 29.83 30.01 30.13 30.31 30.43
PAKRI 30.24 29.93 30.07 30.16 30.30 30.39 30.53 30.62
ARUJ 14.25 13.00 13.25 13.75 14.00 14.50 14.75 15.25
GHGL 55.08 54.05 54.53 54.80 55.28 55.55 56.03 56.30
HWQS 6.93 6.21 6.36 6.64 6.79 7.07 7.22 7.50
NICL 18.58 18.05 18.21 18.39 18.55 18.73 18.89 19.07
MFTM 4.60 4.12 4.33 4.47 4.68 4.82 5.03 5.17
HUMNL 87.30 82.23 84.33 85.81 87.91 89.39 91.49 92.97
EMCO 5.05 4.87 4.94 5.00 5.07 5.13 5.20 5.26
HADC 2.36 2.18 2.24 2.30 2.36 2.42 2.48 2.54
NAGC 70.59 69.69 70.10 70.34 70.75 70.99 71.40 71.64
SNGP-MAR 20.88 20.24 20.49 20.69 20.94 21.14 21.39 21.59
CSUML 7.74 7.34 7.45 7.59 7.70 7.84 7.95 8.09
FNBM 4.29 4.05 4.10 4.20 4.25 4.35 4.40 4.50
KASBSL 6.95 6.37 6.48 6.72 6.83 7.07 7.18 7.42
PASM 7.02 6.75 6.87 6.95 7.07 7.15 7.27 7.35
STCL 8.71 8.11 8.30 8.51 8.70 8.91 9.10 9.31
HABSM 30.90 30.18 30.47 30.68 30.97 31.18 31.47 31.68
HINOON 152.68 144.80 146.37 149.53 151.10 154.26 155.83 158.99
ABL 94.38 93.05 93.53 93.95 94.43 94.85 95.33 95.75
SBL 5.20 5.03 5.07 5.13 5.17 5.23 5.27 5.33
ASL 9.25 8.73 8.92 9.08 9.27 9.43 9.62 9.78
BAPL 10.90 9.96 10.18 10.54 10.76 11.12 11.34 11.70
MIRKS 60.00 58.00 59.00 59.50 60.50 61.00 62.00 62.50
COTT 8.10 7.31 7.61 7.85 8.15 8.39 8.69 8.93
KOHTM 19.59 16.36 17.00 18.30 18.94 20.24 20.88 22.18
UCAPM 2.38 2.22 2.26 2.32 2.36 2.42 2.46 2.52
PIF 12.65 12.35 12.45 12.55 12.65 12.75 12.85 12.95
ADMM 74.19 71.46 72.73 73.46 74.73 75.46 76.73 77.46
BGL 7.98 6.99 7.19 7.59 7.79 8.19 8.39 8.79
DAWH-MAR 84.15 82.92 83.46 83.81 84.35 84.70 85.24 85.59
ELSM 92.80 89.73 91.27 92.03 93.57 94.33 95.87 96.63
HAEL 15.07 14.12 14.31 14.69 14.88 15.26 15.45 15.83
DAAG 15.23 13.93 14.19 14.71 14.97 15.49 15.75 16.27
ICL 41.10 39.63 40.37 40.73 41.47 41.83 42.57 42.93
SSGC-MAR 26.31 25.39 25.85 26.08 26.54 26.77 27.23 27.46
THAS 18.18 17.82 17.94 18.06 18.18 18.30 18.42 18.54
CYAN 86.40 83.27 84.13 85.27 86.13 87.27 88.13 89.27
OLSM 5.52 4.88 5.20 5.36 5.68 5.84 6.16 6.32
FANM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
AGIC 22.01 20.84 21.37 21.69 22.22 22.54 23.07 23.39
FDIBL 1.60 1.55 1.57 1.59 1.61 1.63 1.65 1.67
FUDLM 16.47 15.76 15.92 16.19 16.35 16.62 16.78 17.05
LIBT 26.95 22.90 23.99 25.47 26.56 28.04 29.13 30.61
SMTM 13.14 11.48 11.99 12.57 13.08 13.66 14.17 14.75
SLCL 5.48 5.26 5.31 5.39 5.44 5.52 5.57 5.65
SPLC 2.70 2.42 2.51 2.61 2.70 2.80 2.89 2.99
SURC 124.33 121.44 122.88 123.61 125.05 125.78 127.22 127.95
FRSM 31.61 30.32 30.94 31.27 31.89 32.22 32.84 33.17
NPL 31.30 31.25 31.27 31.29 31.31 31.33 31.35 31.37
AGTL 318.88 310.25 313.63 316.25 319.63 322.25 325.63 328.25
BILF 13.12 11.91 12.45 12.79 13.33 13.67 14.21 14.55
GFIL 11.34 9.27 9.69 10.51 10.93 11.75 12.17 12.99
KOIL 3.98 3.69 3.79 3.89 3.99 4.09 4.19 4.29
MSOT 139.20 130.13 134.67 136.93 141.47 143.73 148.27 150.53
SIBL 2.99 2.94 2.95 2.97 2.98 3.00 3.01 3.03
IGIIL 191.41 188.09 189.55 190.48 191.94 192.87 194.33 195.26
SITC 272.46 266.77 268.89 270.67 272.79 274.57 276.69 278.47
APL 538.52 519.88 528.19 533.36 541.67 546.84 555.15 560.32
AHL 38.96 37.89 38.32 38.64 39.07 39.39 39.82 40.14
BFMOD 4.75 4.60 4.65 4.70 4.75 4.80 4.85 4.90
STPL 8.54 7.89 8.21 8.37 8.69 8.85 9.17 9.33
ARPL 382.85 375.42 378.96 380.91 384.45 386.40 389.94 391.89
BAHL-MAR 37.50 37.50 37.50 37.50 37.50 37.50 37.50 37.50
BAFLTFC5 102.47 102.41 102.34 102.41 102.34 102.41 102.34 102.41
DWTM 11.73 9.85 10.22 10.98 11.35 12.11 12.48 13.24
EFUG 130.05 129.21 129.56 129.80 130.15 130.39 130.74 130.98
KAPCO-MAR 59.90 58.40 58.70 59.30 59.60 60.20 60.50 61.10
AATM 5.51 4.54 5.02 5.27 5.75 6.00 6.48 6.73
DMTM 13.81 12.67 13.24 13.52 14.09 14.37 14.94 15.22
SLYT 29.00 27.58 28.04 28.52 28.98 29.46 29.92 30.40
CSIL 5.99 5.70 5.80 5.90 6.00 6.10 6.20 6.30
KML 16.53 15.60 15.88 16.20 16.48 16.80 17.08 17.40
OGDC-MAR 270.17 265.93 267.59 268.88 270.54 271.83 273.49 274.78
ACPL 138.25 133.97 135.48 136.87 138.38 139.77 141.28 142.67
SHEZ 750.00 750.00 750.00 750.00 750.00 750.00 750.00 750.00
THALL 161.02 152.71 154.81 157.91 160.01 163.11 165.21 168.31
MODAM 2.35 2.10 2.15 2.25 2.30 2.40 2.45 2.55
REDCO 4.95 4.20 4.35 4.65 4.80 5.10 5.25 5.55
FFBL-MAR 42.43 42.02 42.11 42.27 42.36 42.52 42.61 42.77
LMSM 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
PKGI 12.65 12.38 12.44 12.54 12.60 12.70 12.76 12.86
PNGRS 3.77 3.66 3.72 3.74 3.80 3.82 3.88 3.90
SFAT 19.50 19.00 19.10 19.30 19.40 19.60 19.70 19.90
SEPL 66.39 63.26 63.93 65.16 65.83 67.06 67.73 68.96
SING 24.00 23.73 23.87 23.93 24.07 24.13 24.27 24.33
EFLTFC3 100.03 99.75 99.88 99.95 100.08 100.15 100.28 100.35
JKSM 31.75 31.15 31.45 31.60 31.90 32.05 32.35 32.50
ESBL 2.90 2.70 2.80 2.85 2.95 3.00 3.10 3.15
GRAYS 56.45 53.55 54.15 55.30 55.90 57.05 57.65 58.80
KSBP 85.00 82.42 83.33 84.17 85.08 85.92 86.83 87.67
AGIL 73.00 70.50 71.00 72.00 72.50 73.50 74.00 75.00
FFC-MAR 109.25 109.17 109.18 109.22 109.23 109.27 109.28 109.32
MCB-MAR 255.00 252.85 253.28 254.14 254.57 255.43 255.86 256.72
KOHE 34.83 34.39 34.54 34.69 34.84 34.99 35.14 35.29
SHNI 7.00 6.73 6.87 6.93 7.07 7.13 7.27 7.33
TATM 55.51 51.17 53.34 54.42 56.59 57.67 59.84 60.92
PAKT 838.00 795.77 813.01 825.51 842.75 855.25 872.49 884.99
HSPI 22.75 22.42 22.58 22.67 22.83 22.92 23.08 23.17
PICT 275.00 264.35 269.67 272.34 277.66 280.33 285.65 288.32
HINO 443.62 434.25 436.13 439.87 441.75 445.49 447.37 451.11
GUSM 3.92 3.51 3.69 3.80 3.98 4.09 4.27 4.38
MTIL 4.20 3.93 4.07 4.13 4.27 4.33 4.47 4.53
RUBY 9.35 6.95 7.43 8.39 8.87 9.83 10.31 11.27
TSBL 3.25 3.18 3.22 3.23 3.27 3.28 3.32 3.33
JLICL 237.75 213.50 219.25 228.50 234.25 243.50 249.25 258.50
MTL 470.00 466.67 468.33 469.17 470.83 471.67 473.33 474.17
ATLH 287.85 278.25 282.62 285.24 289.61 292.23 296.60 299.22
FASM 206.00 177.82 189.01 197.51 208.70 217.20 228.39 236.89
OLPL 26.21 25.29 25.75 25.98 26.44 26.67 27.13 27.36
SEL 34.25 33.85 34.05 34.15 34.35 34.45 34.65 34.75
TRSM 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
AGL 11.80 11.13 11.34 11.57 11.78 12.01 12.22 12.45
DKTM 13.07 12.96 13.02 13.04 13.10 13.12 13.18 13.20
DYNO 45.29 44.54 44.77 45.03 45.26 45.52 45.75 46.01
KASBM 3.70 3.53 3.57 3.63 3.67 3.73 3.77 3.83
SCLL 8.05 7.97 7.98 8.02 8.03 8.07 8.08 8.12
BCML 95.80 90.20 92.95 94.38 97.13 98.56 101.31 102.74
SALT 190.70 162.35 172.36 181.53 191.54 200.71 210.72 219.89
ADOS 37.70 37.68 37.69 37.69 37.70 37.70 37.71 37.71
GVGL 18.85 18.25 18.55 18.70 19.00 19.15 19.45 19.60
IFSL 14.66 14.63 14.64 14.65 14.66 14.67 14.68 14.69
SRVI 490.64 482.09 485.55 488.09 491.55 494.09 497.55 500.09
STJT 64.37 60.11 61.55 62.96 64.40 65.81 67.25 68.66
BIFO 96.00 93.33 94.67 95.33 96.67 97.33 98.67 99.33
EFUL 111.07 108.63 109.49 110.28 111.14 111.93 112.79 113.58
FHAM 9.30 9.18 9.21 9.26 9.29 9.34 9.37 9.42
INKL 12.40 10.65 11.19 11.80 12.34 12.95 13.49 14.10
RICL 9.50 9.40 9.42 9.46 9.48 9.52 9.54 9.58
SFL 331.17 320.95 325.72 328.45 333.22 335.95 340.72 343.45
SSIC 7.01 6.62 6.82 6.91 7.11 7.20 7.40 7.49
MUREB 709.21 686.41 696.48 702.85 712.92 719.29 729.36 735.73
ASLPS 7.70 7.67 7.69 7.69 7.71 7.71 7.73 7.73
BNWM 79.36 77.52 78.27 78.81 79.56 80.10 80.85 81.39
DNCC 10.05 9.90 9.95 10.00 10.05 10.10 10.15 10.20
FFLM 4.15 3.02 3.58 3.87 4.43 4.72 5.28 5.57
GSPM 4.99 4.69 4.75 4.87 4.93 5.05 5.11 5.23
JOPP 31.83 30.39 30.94 31.39 31.94 32.39 32.94 33.39
KSTM 5.50 4.83 5.17 5.33 5.67 5.83 6.17 6.33
OTSU 53.70 53.03 53.37 53.53 53.87 54.03 54.37 54.53
BPL 38.25 37.92 38.08 38.17 38.33 38.42 38.58 38.67
ISTM 27.00 25.53 26.23 26.61 27.31 27.69 28.39 28.77
SHCI 3.90 3.43 3.53 3.71 3.81 3.99 4.09 4.27
YOUW 5.39 4.91 5.08 5.24 5.41 5.57 5.74 5.90
BPBL 5.60 5.60 5.60 5.60 5.60 5.60 5.60 5.60
EWLA 6.14 6.07 6.09 6.11 6.13 6.15 6.17 6.19
HMIM 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
JGICL 84.94 80.04 81.02 82.98 83.96 85.92 86.90 88.86
NATF 480.00 462.67 471.33 475.67 484.33 488.67 497.33 501.67
THCCL 25.16 22.94 23.52 24.34 24.92 25.74 26.32 27.14
MEHT 145.05 144.82 144.91 144.98 145.07 145.14 145.23 145.30
CPAL 7.00 5.33 5.87 6.43 6.97 7.53 8.07 8.63
FEM 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55
JDMT 118.60 118.60 118.60 118.60 118.60 118.60 118.60 118.60
JSGCL 34.00 33.33 33.67 33.83 34.17 34.33 34.67 34.83
MQTM 26.55 26.08 26.32 26.43 26.67 26.78 27.02 27.13
SCM 22.00 21.67 21.83 21.92 22.08 22.17 22.33 22.42
UBL-MAR 141.11 140.06 140.58 140.85 141.37 141.64 142.16 142.43
BTL 185.00 184.63 184.71 184.85 184.93 185.07 185.15 185.29
SUTM 252.00 251.83 251.87 251.93 251.97 252.03 252.07 252.13
SIEM 1240.00 1206.67 1223.33 1231.67 1248.33 1256.67 1273.33 1281.67
COLG 1605.00 1605.00 1605.00 1605.00 1605.00 1605.00 1605.00 1605.00
CFL 33.10 33.10 33.10 33.10 33.10 33.10 33.10 33.10
EXIDE 333.37 326.91 329.46 331.41 333.96 335.91 338.46 340.41
KCL 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79
MACFL 19.78 19.70 19.73 19.75 19.78 19.80 19.83 19.85
MCBAH 14.51 14.51 14.51 14.51 14.51 14.51 14.51 14.51
NOPKNV 35.90 36.23 36.57 36.23 36.57 36.23 36.57 36.23
PIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
POAF 7.80 7.78 7.79 7.79 7.80 7.80 7.81 7.81
POML 112.00 108.67 109.33 110.67 111.33 112.67 113.33 114.67
SGPL 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50
SHSML 18.60 18.59 18.59 18.60 18.60 18.61 18.61 18.62
SNAI 68.53 68.47 68.49 68.51 68.53 68.55 68.57 68.59
TMFBLTFC2 99.97 99.93 99.89 99.93 99.89 99.93 99.89 99.93
ZIL 156.75 148.83 150.42 153.58 155.17 158.33 159.92 163.08
LINDE 156.75 154.67 155.58 156.17 157.08 157.67 158.58 159.17
SAPL 692.37 692.37 692.37 692.37 692.37 692.37 692.37 692.37
JDWS 183.01 174.01 177.00 180.01 183.00 186.01 189.00 192.01
APOT 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
DSML 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50
FHBM 15.85 15.85 15.85 15.85 15.85 15.85 15.85 15.85
FIBLM 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55
FRCL 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
ICCT 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49
NEXT 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65
NONS 24.25 24.25 24.25 24.25 24.25 24.25 24.25 24.25
PCAL 74.30 74.30 74.30 74.30 74.30 74.30 74.30 74.30
PECO 72.30 72.30 72.30 72.30 72.30 72.30 72.30 72.30
PMPK 470.00 469.98 469.99 469.99 470.00 470.00 470.01 470.01
PPP 51.90 51.90 51.90 51.90 51.90 51.90 51.90 51.90
RCML 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
SFTM 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67
TDIL 9.55 9.55 9.55 9.55 9.55 9.55 9.55 9.55
ATBA 403.11 393.92 398.52 400.81 405.41 407.70 412.30 414.59
PRET 151.25 147.23 148.62 149.93 151.32 152.63 154.02 155.33
SCL 200.50 195.33 196.17 198.33 199.17 201.33 202.17 204.33

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.