KSE Listed Companies Intraday Supports & Resistances 14 March 2014

March 13, 2014 4:39 pm0 commentsViews: 61

KSE Pivots 14032014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27083.12 26858.69 26949.84 27016.48 27107.63 27174.27 27265.42 27332.06
KEL 6.72 5.73 5.97 6.34 6.58 6.95 7.19 7.56
JSCL 11.48 10.12 10.43 10.96 11.27 11.80 12.11 12.64
BYCO 12.49 11.61 11.83 12.16 12.38 12.71 12.93 13.26
DFML 7.55 6.05 6.35 6.95 7.25 7.85 8.15 8.75
BOP 11.05 10.38 10.66 10.85 11.13 11.32 11.60 11.79
PAKCEM 11.39 10.85 11.06 11.22 11.43 11.59 11.80 11.96
DSFL 2.81 2.13 2.31 2.56 2.74 2.99 3.17 3.42
MLCF 30.29 29.69 29.90 30.09 30.30 30.49 30.70 30.89
DGKC 93.82 90.35 91.17 92.50 93.32 94.65 95.47 96.80
FCCL 16.68 16.19 16.29 16.49 16.59 16.79 16.89 17.09
AKBL 16.77 15.58 15.86 16.32 16.60 17.06 17.34 17.80
TRG 16.02 15.51 15.77 15.89 16.15 16.27 16.53 16.65
TELE 5.59 5.22 5.34 5.46 5.58 5.70 5.82 5.94
KTML 28.03 25.55 26.48 27.25 28.18 28.95 29.88 30.65
PTC 30.61 29.34 29.89 30.25 30.80 31.16 31.71 32.07
AICL 45.39 44.36 44.80 45.10 45.54 45.84 46.28 46.58
EFERT 58.29 54.91 56.46 57.38 58.93 59.85 61.40 62.32
DCL 9.62 9.24 9.42 9.52 9.70 9.80 9.98 10.08
ICIBL 1.93 1.46 1.56 1.75 1.85 2.04 2.14 2.33
ANL 7.59 7.28 7.36 7.48 7.56 7.68 7.76 7.88
NCL 49.67 46.01 47.76 48.71 50.46 51.41 53.16 54.11
FABL 12.92 12.50 12.63 12.78 12.91 13.06 13.19 13.34
BAFL 28.09 27.56 27.74 27.92 28.10 28.28 28.46 28.64
PSO 410.51 399.05 404.08 407.29 412.32 415.53 420.56 423.77
JPGL 3.52 2.88 3.04 3.28 3.44 3.68 3.84 4.08
ENGRO 190.25 181.13 185.32 187.78 191.97 194.43 198.62 201.08
QUICE 8.11 6.80 7.12 7.61 7.93 8.42 8.74 9.23
HUBC 53.50 51.90 52.37 52.94 53.41 53.98 54.45 55.02
PAEL 19.73 18.94 19.14 19.44 19.64 19.94 20.14 20.44
NML 127.06 123.24 124.88 125.97 127.61 128.70 130.34 131.43
SEPCO 2.65 2.33 2.42 2.53 2.62 2.73 2.82 2.93
AVN 18.99 17.65 18.22 18.61 19.18 19.57 20.14 20.53
ISL 22.66 20.95 21.35 22.00 22.40 23.05 23.45 24.10
EFOODS 110.23 104.74 107.24 108.74 111.24 112.74 115.24 116.74
PPL 234.17 223.55 228.40 231.29 236.14 239.03 243.88 246.77
JSIL 12.10 11.29 11.47 11.78 11.96 12.27 12.45 12.76
UBL 144.63 141.42 142.61 143.62 144.81 145.82 147.01 148.02
BRR 5.23 4.84 4.97 5.10 5.23 5.36 5.49 5.62
FATIMA 29.71 28.39 28.94 29.33 29.88 30.27 30.82 31.21
CHCC 77.64 73.01 74.08 75.86 76.93 78.71 79.78 81.56
HMB 26.00 24.93 25.34 25.67 26.08 26.41 26.82 27.15
PIAA 8.33 7.94 8.10 8.22 8.38 8.50 8.66 8.78
FFBL 44.37 43.48 43.69 44.03 44.24 44.58 44.79 45.13
NIB 2.20 2.16 2.17 2.19 2.20 2.22 2.23 2.25
KOHC 123.01 113.72 115.94 119.47 121.69 125.22 127.44 130.97
GGL 27.54 26.11 26.54 27.04 27.47 27.97 28.40 28.90
TGL 41.26 38.24 38.85 40.05 40.66 41.86 42.47 43.67
PIOC 45.50 43.72 44.23 44.87 45.38 46.02 46.53 47.17
PACE 4.26 3.98 4.07 4.16 4.25 4.34 4.43 4.52
NBP 53.70 52.50 53.00 53.35 53.85 54.20 54.70 55.05
SNGP 20.58 19.62 20.06 20.32 20.76 21.02 21.46 21.72
CLCPS 2.18 1.63 1.81 2.00 2.18 2.37 2.55 2.74
JSBL 4.31 4.10 4.18 4.24 4.32 4.38 4.46 4.52
POWER 6.85 6.43 6.62 6.73 6.92 7.03 7.22 7.33
AMTEX 3.41 3.09 3.18 3.29 3.38 3.49 3.58 3.69
DOL 7.70 6.83 7.11 7.41 7.69 7.99 8.27 8.57
OGDC 268.97 263.28 265.79 267.38 269.89 271.48 273.99 275.58
BAHL 42.66 40.82 41.61 42.13 42.92 43.44 44.23 44.75
WTL 2.61 2.52 2.55 2.58 2.61 2.64 2.67 2.70
PSMC 196.33 182.45 185.22 190.78 193.55 199.11 201.88 207.44
NETSOL 36.48 33.62 34.94 35.71 37.03 37.80 39.12 39.89
PASL 3.14 3.03 3.07 3.10 3.14 3.17 3.21 3.24
ATRL 223.52 217.38 219.44 221.48 223.54 225.58 227.64 229.68
LUCK 340.13 330.20 334.13 337.13 341.06 344.06 347.99 350.99
FFC 108.80 107.93 108.21 108.51 108.79 109.09 109.37 109.67
KASBB 1.76 1.64 1.69 1.73 1.78 1.82 1.87 1.91
EPCL 15.11 14.71 14.87 14.99 15.15 15.27 15.43 15.55
TSPL 2.20 1.83 1.91 2.06 2.14 2.29 2.37 2.52
MARI 206.87 200.60 203.30 205.09 207.79 209.58 212.28 214.07
FLYNG 6.83 6.54 6.64 6.74 6.84 6.94 7.04 7.14
AHCL 24.25 23.57 23.78 24.02 24.23 24.47 24.68 24.92
DSL 5.17 4.52 4.78 4.97 5.23 5.42 5.68 5.87
HIRAT 12.15 11.41 11.76 11.95 12.30 12.49 12.84 13.03
IGIBL 1.65 1.55 1.59 1.62 1.66 1.69 1.73 1.76
LOTCHEM 6.85 6.66 6.70 6.78 6.82 6.90 6.94 7.02
SILK 2.00 1.93 1.96 1.98 2.01 2.03 2.06 2.08
POL 542.84 532.73 535.61 539.23 542.11 545.73 548.61 552.23
DFSM 4.60 3.87 4.13 4.37 4.63 4.87 5.13 5.37
MDTL 2.75 2.60 2.67 2.71 2.78 2.82 2.89 2.93
TRIBL 1.66 1.38 1.51 1.59 1.72 1.80 1.93 2.01
MCB 282.43 279.05 280.04 281.23 282.22 283.41 284.40 285.59
SAZEW 29.42 26.99 27.75 28.58 29.34 30.17 30.93 31.76
SMBL 2.38 2.25 2.28 2.33 2.36 2.41 2.44 2.49
PKGP 19.38 18.94 19.07 19.23 19.36 19.52 19.65 19.81
BROT 10.61 10.07 10.34 10.47 10.74 10.87 11.14 11.27
SEARL 151.86 135.77 143.39 147.62 155.24 159.47 167.09 171.32
UVIC 6.55 4.97 5.28 5.92 6.23 6.87 7.18 7.82
GAIL 5.88 4.57 4.93 5.41 5.77 6.25 6.61 7.09
GLAXO 154.52 150.55 152.27 153.40 155.12 156.25 157.97 159.10
CEPB 52.11 49.46 50.50 51.31 52.35 53.16 54.20 55.01
GATM 47.65 45.20 46.15 46.90 47.85 48.60 49.55 50.30
BIPL 9.65 8.67 8.90 9.27 9.50 9.87 10.10 10.47
NMFL 18.56 17.21 17.48 18.02 18.29 18.83 19.10 19.64
CRTM 18.90 17.30 17.90 18.40 19.00 19.50 20.10 20.60
FNEL 3.37 2.81 2.96 3.16 3.31 3.51 3.66 3.86
MEBL 37.98 35.87 36.84 37.41 38.38 38.95 39.92 40.49
ZTL 10.19 7.46 8.33 9.26 10.13 11.06 11.93 12.86
TPL 9.70 9.42 9.53 9.62 9.73 9.82 9.93 10.02
GHNL 21.76 20.16 20.48 21.12 21.44 22.08 22.40 23.04
ECOP 18.50 17.67 17.83 18.17 18.33 18.67 18.83 19.17
GASF 9.49 8.91 9.11 9.30 9.50 9.69 9.89 10.08
PRWM 47.40 45.05 45.57 46.48 47.00 47.91 48.43 49.34
LEUL 7.03 4.55 5.43 6.23 7.11 7.91 8.79 9.59
DWSM 3.91 3.41 3.53 3.72 3.84 4.03 4.15 4.34
TRPOL 2.10 1.93 1.97 2.03 2.07 2.13 2.17 2.23
HBL 182.95 179.38 180.32 181.63 182.57 183.88 184.82 186.13
GHNI 22.40 21.32 21.53 21.97 22.18 22.62 22.83 23.27
TREET 122.50 118.73 120.37 121.43 123.07 124.13 125.77 126.83
TSMF 5.26 4.86 5.01 5.13 5.28 5.40 5.55 5.67
HCAR 55.38 55.38 55.38 55.38 55.38 55.38 55.38 55.38
SSML 12.00 11.49 11.72 11.86 12.09 12.23 12.46 12.60
MZSM 3.30 3.11 3.21 3.25 3.35 3.39 3.49 3.53
INIL 49.27 45.85 47.42 48.35 49.92 50.85 52.42 53.35
PRL 119.66 101.73 105.31 112.49 116.07 123.25 126.83 134.01
CML 4.92 4.66 4.74 4.83 4.91 5.00 5.08 5.17
SNBL 11.30 10.76 10.88 11.09 11.21 11.42 11.54 11.75
NCPL 35.12 33.93 34.52 34.82 35.41 35.71 36.30 36.60
DEL 3.82 3.05 3.27 3.55 3.77 4.05 4.27 4.55
GTYR 53.74 52.22 52.87 53.30 53.95 54.38 55.03 55.46
SCBPL 23.89 22.61 22.87 23.38 23.64 24.15 24.41 24.92
ICI 313.89 309.26 311.43 312.66 314.83 316.06 318.23 319.46
NRL 228.75 219.83 221.92 225.33 227.42 230.83 232.92 236.33
PKGS 317.68 305.54 310.89 314.29 319.64 323.04 328.39 331.79
PIBTL 60.74 57.04 58.05 59.39 60.40 61.74 62.75 64.09
PGF 27.59 27.06 27.19 27.39 27.52 27.72 27.85 28.05
DAWH 84.20 80.47 81.73 82.97 84.23 85.47 86.73 87.97
RAVT 4.25 3.82 3.96 4.11 4.25 4.40 4.54 4.69
ABOT 414.68 393.12 401.56 408.12 416.56 423.12 431.56 438.12
BUXL 23.15 23.13 23.14 23.14 23.15 23.15 23.16 23.16
KAPCO 59.22 57.96 58.31 58.76 59.11 59.56 59.91 60.36
DCH 3.84 3.64 3.71 3.77 3.84 3.90 3.97 4.03
CSM 2.70 2.40 2.50 2.60 2.70 2.80 2.90 3.00
GADT 226.71 209.81 216.90 221.81 228.90 233.81 240.90 245.81
GWLC 17.77 15.22 16.18 16.98 17.94 18.74 19.70 20.50
ANSM 18.49 16.52 17.50 18.00 18.98 19.48 20.46 20.96
FPJM 3.25 2.96 3.03 3.14 3.21 3.32 3.39 3.50
SGML 18.15 17.57 17.78 17.97 18.18 18.37 18.58 18.77
FCSC 2.98 2.81 2.85 2.91 2.95 3.01 3.05 3.11
FECTC 56.26 53.89 54.62 55.44 56.17 56.99 57.72 58.54
REWM 41.33 39.12 40.17 40.75 41.80 42.38 43.43 44.01
ADAMSR 3.61 2.74 3.07 3.34 3.67 3.94 4.27 4.54
DWAE 4.53 3.37 3.68 4.11 4.42 4.85 5.16 5.59
SSGC 26.31 25.76 26.00 26.16 26.40 26.56 26.80 26.96
CHBL 5.70 5.35 5.47 5.59 5.71 5.83 5.95 6.07
CJPL 4.92 3.99 4.21 4.56 4.78 5.13 5.35 5.70
PAKD 67.20 65.20 65.60 66.40 66.80 67.60 68.00 68.80
CPPL 64.57 58.62 59.81 62.19 63.38 65.76 66.95 69.33
DBCI 6.11 5.91 5.98 6.05 6.12 6.19 6.26 6.33
SHEL 223.53 223.53 223.53 223.53 223.53 223.53 223.53 223.53
CENI 17.28 16.94 17.09 17.19 17.34 17.44 17.59 17.69
AKZO 117.40 113.52 114.53 115.97 116.98 118.42 119.43 120.87
SPL 16.07 15.65 15.82 15.95 16.12 16.25 16.42 16.55
ATIL 64.15 63.45 63.72 63.94 64.21 64.43 64.70 64.92
TRIPF 199.86 186.91 189.95 194.91 197.95 202.91 205.95 210.91
DSIL 4.92 4.60 4.73 4.82 4.95 5.04 5.17 5.26
SAIF 32.20 29.72 30.53 31.37 32.18 33.02 33.83 34.67
CSAP 48.22 47.38 47.61 47.92 48.15 48.46 48.69 49.00
MERIT 17.48 16.87 17.13 17.31 17.57 17.75 18.01 18.19
BERG 45.35 42.23 43.62 44.48 45.87 46.73 48.12 48.98
PMI 2.07 1.95 2.00 2.04 2.09 2.13 2.18 2.22
BOK 7.80 7.65 7.72 7.76 7.83 7.87 7.94 7.98
INDU 402.85 384.23 389.62 396.23 401.62 408.23 413.62 420.23
IBLHL 87.50 80.75 83.38 85.44 88.07 90.13 92.76 94.82
LPL 19.06 18.53 18.77 18.91 19.15 19.29 19.53 19.67
IDEN 7.52 6.08 6.51 7.02 7.45 7.96 8.39 8.90
FEROZ 166.00 144.25 150.20 158.10 164.05 171.95 177.90 185.80
HICL 17.25 15.17 15.58 16.42 16.83 17.67 18.08 18.92
KOHP 3.40 3.28 3.34 3.37 3.43 3.46 3.52 3.55
PAKRI 30.24 29.93 30.07 30.16 30.30 30.39 30.53 30.62
ARUJ 14.25 13.00 13.25 13.75 14.00 14.50 14.75 15.25
HWQS 6.93 6.21 6.36 6.64 6.79 7.07 7.22 7.50
GHGL 55.08 54.05 54.53 54.80 55.28 55.55 56.03 56.30
NICL 18.58 18.05 18.21 18.39 18.55 18.73 18.89 19.07
MFTM 4.60 4.12 4.33 4.47 4.68 4.82 5.03 5.17
HUMNL 87.30 82.23 84.33 85.81 87.91 89.39 91.49 92.97
NAGC 70.59 69.69 70.10 70.34 70.75 70.99 71.40 71.64
EMCO 5.05 4.87 4.94 5.00 5.07 5.13 5.20 5.26
HADC 2.36 2.18 2.24 2.30 2.36 2.42 2.48 2.54
FNBM 4.29 4.05 4.10 4.20 4.25 4.35 4.40 4.50
KASBSL 6.95 6.37 6.48 6.72 6.83 7.07 7.18 7.42
PASM 7.02 6.75 6.87 6.95 7.07 7.15 7.27 7.35
CSUML 7.74 7.34 7.45 7.59 7.70 7.84 7.95 8.09
STCL 8.71 8.11 8.30 8.51 8.70 8.91 9.10 9.31
HABSM 30.90 30.18 30.47 30.68 30.97 31.18 31.47 31.68
HINOON 152.68 144.80 146.37 149.53 151.10 154.26 155.83 158.99
ABL 94.38 93.05 93.53 93.95 94.43 94.85 95.33 95.75
SBL 5.20 5.03 5.07 5.13 5.17 5.23 5.27 5.33
ASL 9.25 8.73 8.92 9.08 9.27 9.43 9.62 9.78
BAPL 10.90 9.96 10.18 10.54 10.76 11.12 11.34 11.70
MIRKS 60.00 58.00 59.00 59.50 60.50 61.00 62.00 62.50
KOHTM 19.59 16.36 17.00 18.30 18.94 20.24 20.88 22.18
COTT 8.10 7.31 7.61 7.85 8.15 8.39 8.69 8.93
UCAPM 2.38 2.22 2.26 2.32 2.36 2.42 2.46 2.52
PIF 12.65 12.35 12.45 12.55 12.65 12.75 12.85 12.95
ELSM 92.80 89.73 91.27 92.03 93.57 94.33 95.87 96.63
ADMM 74.19 71.46 72.73 73.46 74.73 75.46 76.73 77.46
BGL 7.98 6.99 7.19 7.59 7.79 8.19 8.39 8.79
HAEL 15.07 14.12 14.31 14.69 14.88 15.26 15.45 15.83
DAAG 15.23 13.93 14.19 14.71 14.97 15.49 15.75 16.27
ICL 41.10 39.63 40.37 40.73 41.47 41.83 42.57 42.93
THAS 18.18 17.82 17.94 18.06 18.18 18.30 18.42 18.54
CYAN 86.40 83.27 84.13 85.27 86.13 87.27 88.13 89.27
OLSM 5.52 4.88 5.20 5.36 5.68 5.84 6.16 6.32
FANM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
FUDLM 16.47 15.76 15.92 16.19 16.35 16.62 16.78 17.05
FDIBL 1.60 1.55 1.57 1.59 1.61 1.63 1.65 1.67
AGIC 22.01 20.84 21.37 21.69 22.22 22.54 23.07 23.39
SMTM 13.14 11.48 11.99 12.57 13.08 13.66 14.17 14.75
LIBT 26.95 22.90 23.99 25.47 26.56 28.04 29.13 30.61
SLCL 5.48 5.26 5.31 5.39 5.44 5.52 5.57 5.65
SPLC 2.70 2.42 2.51 2.61 2.70 2.80 2.89 2.99
SURC 124.33 121.44 122.88 123.61 125.05 125.78 127.22 127.95
FRSM 31.61 30.32 30.94 31.27 31.89 32.22 32.84 33.17
NPL 31.30 31.25 31.27 31.29 31.31 31.33 31.35 31.37
AGTL 318.88 310.25 313.63 316.25 319.63 322.25 325.63 328.25
BILF 13.12 11.91 12.45 12.79 13.33 13.67 14.21 14.55
GFIL 11.34 9.27 9.69 10.51 10.93 11.75 12.17 12.99
KOIL 3.98 3.69 3.79 3.89 3.99 4.09 4.19 4.29
MSOT 139.20 130.13 134.67 136.93 141.47 143.73 148.27 150.53
SIBL 2.99 2.94 2.95 2.97 2.98 3.00 3.01 3.03
IGIIL 191.41 188.09 189.55 190.48 191.94 192.87 194.33 195.26
SITC 272.46 266.77 268.89 270.67 272.79 274.57 276.69 278.47
APL 538.52 519.88 528.19 533.36 541.67 546.84 555.15 560.32
BFMOD 4.75 4.60 4.65 4.70 4.75 4.80 4.85 4.90
AHL 38.96 37.89 38.32 38.64 39.07 39.39 39.82 40.14
STPL 8.54 7.89 8.21 8.37 8.69 8.85 9.17 9.33
ARPL 382.85 375.42 378.96 380.91 384.45 386.40 389.94 391.89
BAFLTFC5 102.47 102.41 102.34 102.41 102.34 102.41 102.34 102.41
EFUG 130.05 129.21 129.56 129.80 130.15 130.39 130.74 130.98
DWTM 11.73 9.85 10.22 10.98 11.35 12.11 12.48 13.24
AATM 5.51 4.54 5.02 5.27 5.75 6.00 6.48 6.73
DMTM 13.81 12.67 13.24 13.52 14.09 14.37 14.94 15.22
SLYT 29.00 27.58 28.04 28.52 28.98 29.46 29.92 30.40
CSIL 5.99 5.70 5.80 5.90 6.00 6.10 6.20 6.30
KML 16.53 15.60 15.88 16.20 16.48 16.80 17.08 17.40
ACPL 138.25 133.97 135.48 136.87 138.38 139.77 141.28 142.67
SHEZ 750.00 750.00 750.00 750.00 750.00 750.00 750.00 750.00
THALL 161.02 152.71 154.81 157.91 160.01 163.11 165.21 168.31
MODAM 2.35 2.10 2.15 2.25 2.30 2.40 2.45 2.55
REDCO 4.95 4.20 4.35 4.65 4.80 5.10 5.25 5.55
PKGI 12.65 12.38 12.44 12.54 12.60 12.70 12.76 12.86
LMSM 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
SFAT 19.50 19.00 19.10 19.30 19.40 19.60 19.70 19.90
PNGRS 3.77 3.66 3.72 3.74 3.80 3.82 3.88 3.90
SEPL 66.39 63.26 63.93 65.16 65.83 67.06 67.73 68.96
SING 24.00 23.73 23.87 23.93 24.07 24.13 24.27 24.33
EFLTFC3 100.03 99.75 99.88 99.95 100.08 100.15 100.28 100.35
JKSM 31.75 31.15 31.45 31.60 31.90 32.05 32.35 32.50
ESBL 2.90 2.70 2.80 2.85 2.95 3.00 3.10 3.15
KSBP 85.00 82.42 83.33 84.17 85.08 85.92 86.83 87.67
GRAYS 56.45 53.55 54.15 55.30 55.90 57.05 57.65 58.80
AGIL 73.00 70.50 71.00 72.00 72.50 73.50 74.00 75.00
SHNI 7.00 6.73 6.87 6.93 7.07 7.13 7.27 7.33
TATM 55.51 51.17 53.34 54.42 56.59 57.67 59.84 60.92
KOHE 34.83 34.39 34.54 34.69 34.84 34.99 35.14 35.29
PAKT 838.00 795.77 813.01 825.51 842.75 855.25 872.49 884.99
HSPI 22.75 22.42 22.58 22.67 22.83 22.92 23.08 23.17
PICT 275.00 264.35 269.67 272.34 277.66 280.33 285.65 288.32
HINO 443.62 434.25 436.13 439.87 441.75 445.49 447.37 451.11
TSBL 3.25 3.18 3.22 3.23 3.27 3.28 3.32 3.33
GUSM 3.92 3.51 3.69 3.80 3.98 4.09 4.27 4.38
RUBY 9.35 6.95 7.43 8.39 8.87 9.83 10.31 11.27
MTIL 4.20 3.93 4.07 4.13 4.27 4.33 4.47 4.53
JLICL 237.75 213.50 219.25 228.50 234.25 243.50 249.25 258.50
MTL 470.00 466.67 468.33 469.17 470.83 471.67 473.33 474.17
FASM 206.00 177.82 189.01 197.51 208.70 217.20 228.39 236.89
ATLH 287.85 278.25 282.62 285.24 289.61 292.23 296.60 299.22
TRSM 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
OLPL 26.21 25.29 25.75 25.98 26.44 26.67 27.13 27.36
SEL 34.25 33.85 34.05 34.15 34.35 34.45 34.65 34.75
KASBM 3.70 3.53 3.57 3.63 3.67 3.73 3.77 3.83
SCLL 8.05 7.97 7.98 8.02 8.03 8.07 8.08 8.12
DKTM 13.07 12.96 13.02 13.04 13.10 13.12 13.18 13.20
AGL 11.80 11.13 11.34 11.57 11.78 12.01 12.22 12.45
DYNO 45.29 44.54 44.77 45.03 45.26 45.52 45.75 46.01
BCML 95.80 90.20 92.95 94.38 97.13 98.56 101.31 102.74
SALT 190.70 162.35 172.36 181.53 191.54 200.71 210.72 219.89
IFSL 14.66 14.63 14.64 14.65 14.66 14.67 14.68 14.69
STJT 64.37 60.11 61.55 62.96 64.40 65.81 67.25 68.66
ADOS 37.70 37.68 37.69 37.69 37.70 37.70 37.71 37.71
SRVI 490.64 482.09 485.55 488.09 491.55 494.09 497.55 500.09
GVGL 18.85 18.25 18.55 18.70 19.00 19.15 19.45 19.60
FHAM 9.30 9.18 9.21 9.26 9.29 9.34 9.37 9.42
EFUL 111.07 108.63 109.49 110.28 111.14 111.93 112.79 113.58
RICL 9.50 9.40 9.42 9.46 9.48 9.52 9.54 9.58
SSIC 7.01 6.62 6.82 6.91 7.11 7.20 7.40 7.49
INKL 12.40 10.65 11.19 11.80 12.34 12.95 13.49 14.10
SFL 331.17 320.95 325.72 328.45 333.22 335.95 340.72 343.45
BIFO 96.00 93.33 94.67 95.33 96.67 97.33 98.67 99.33
MUREB 709.21 686.41 696.48 702.85 712.92 719.29 729.36 735.73
FFLM 4.15 3.02 3.58 3.87 4.43 4.72 5.28 5.57
GSPM 4.99 4.69 4.75 4.87 4.93 5.05 5.11 5.23
KSTM 5.50 4.83 5.17 5.33 5.67 5.83 6.17 6.33
BNWM 79.36 77.52 78.27 78.81 79.56 80.10 80.85 81.39
DNCC 10.05 9.90 9.95 10.00 10.05 10.10 10.15 10.20
ASLPS 7.70 7.67 7.69 7.69 7.71 7.71 7.73 7.73
JOPP 31.83 30.39 30.94 31.39 31.94 32.39 32.94 33.39
OTSU 53.70 53.03 53.37 53.53 53.87 54.03 54.37 54.53
YOUW 5.39 4.91 5.08 5.24 5.41 5.57 5.74 5.90
ISTM 27.00 25.53 26.23 26.61 27.31 27.69 28.39 28.77
BPL 38.25 37.92 38.08 38.17 38.33 38.42 38.58 38.67
SHCI 3.90 3.43 3.53 3.71 3.81 3.99 4.09 4.27
EWLA 6.14 6.07 6.09 6.11 6.13 6.15 6.17 6.19
JGICL 84.94 80.04 81.02 82.98 83.96 85.92 86.90 88.86
HMIM 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
THCCL 25.16 22.94 23.52 24.34 24.92 25.74 26.32 27.14
BPBL 5.60 5.60 5.60 5.60 5.60 5.60 5.60 5.60
NATF 480.00 462.67 471.33 475.67 484.33 488.67 497.33 501.67
MEHT 145.05 144.82 144.91 144.98 145.07 145.14 145.23 145.30
FEM 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55
SCM 22.00 21.67 21.83 21.92 22.08 22.17 22.33 22.42
CPAL 7.00 5.33 5.87 6.43 6.97 7.53 8.07 8.63
JSGCL 34.00 33.33 33.67 33.83 34.17 34.33 34.67 34.83
JDMT 118.60 118.60 118.60 118.60 118.60 118.60 118.60 118.60
MQTM 26.55 26.08 26.32 26.43 26.67 26.78 27.02 27.13
SUTM 252.00 251.83 251.87 251.93 251.97 252.03 252.07 252.13
BTL 185.00 184.63 184.71 184.85 184.93 185.07 185.15 185.29
SIEM 1240.00 1206.67 1223.33 1231.67 1248.33 1256.67 1273.33 1281.67
COLG 1605.00 1605.00 1605.00 1605.00 1605.00 1605.00 1605.00 1605.00
POAF 7.80 7.78 7.79 7.79 7.80 7.80 7.81 7.81
MCBAH 14.51 14.51 14.51 14.51 14.51 14.51 14.51 14.51
PIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
CFL 33.10 33.10 33.10 33.10 33.10 33.10 33.10 33.10
SNAI 68.53 68.47 68.49 68.51 68.53 68.55 68.57 68.59
SHSML 18.60 18.59 18.59 18.60 18.60 18.61 18.61 18.62
SGPL 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50
EXIDE 333.37 326.91 329.46 331.41 333.96 335.91 338.46 340.41
POML 112.00 108.67 109.33 110.67 111.33 112.67 113.33 114.67
NOPKNV 35.90 36.23 36.57 36.23 36.57 36.23 36.57 36.23
ZIL 156.75 148.83 150.42 153.58 155.17 158.33 159.92 163.08
KCL 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79
MACFL 19.78 19.70 19.73 19.75 19.78 19.80 19.83 19.85
TMFBLTFC2 99.97 99.93 99.89 99.93 99.89 99.93 99.89 99.93
SAPL 692.37 692.37 692.37 692.37 692.37 692.37 692.37 692.37
LINDE 156.75 154.67 155.58 156.17 157.08 157.67 158.58 159.17
JDWS 183.01 174.01 177.00 180.01 183.00 186.01 189.00 192.01
FHBM 15.85 15.85 15.85 15.85 15.85 15.85 15.85 15.85
FIBLM 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55
NEXT 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65
TDIL 9.55 9.55 9.55 9.55 9.55 9.55 9.55 9.55
APOT 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
DSML 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50
RCML 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
SFTM 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67
ICCT 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49
NONS 24.25 24.25 24.25 24.25 24.25 24.25 24.25 24.25
PMPK 470.00 469.98 469.99 469.99 470.00 470.00 470.01 470.01
PECO 72.30 72.30 72.30 72.30 72.30 72.30 72.30 72.30
PCAL 74.30 74.30 74.30 74.30 74.30 74.30 74.30 74.30
PPP 51.90 51.90 51.90 51.90 51.90 51.90 51.90 51.90
FRCL 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
ATBA 403.11 393.92 398.52 400.81 405.41 407.70 412.30 414.59
PRET 151.25 147.23 148.62 149.93 151.32 152.63 154.02 155.33
WYETH 4366.29 4298.37 4324.18 4345.24 4371.05 4392.11 4417.92 4438.98
SCL 200.50 195.33 196.17 198.33 199.17 201.33 202.17 204.33
ILTM 1025.00 961.67 984.33 1004.67 1027.33 1047.67 1070.33 1090.67
GLPL 404.99 396.67 398.34 401.66 403.33 406.65 408.32 411.64
PGCL 153.00 153.33 153.67 153.33 153.67 153.33 153.67 153.33
MFFL 669.55 667.90 668.45 669.00 669.55 670.10 670.65 671.20
SHFA 118.36 118.91 119.45 118.91 119.45 118.91 119.45 118.91
BATA 2949.50 2932.00 2935.50 2942.50 2946.00 2953.00 2956.50 2963.50
RMPL 7750.00 7666.67 7683.33 7716.67 7733.33 7766.67 7783.33 7816.67
FIMM 68.42 68.42 68.42 68.42 68.42 68.42 68.42 68.42
FTSM 8.16 8.16 8.16 8.16 8.16 8.16 8.16 8.16
ASTM 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21
SANE 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82
SFLL 50.97 50.97 50.97 50.97 50.97 50.97 50.97 50.97
STML 56.96 56.96 56.96 56.96 56.96 56.96 56.96 56.96
IBFL 83.97 83.97 83.97 83.97 83.97 83.97 83.97 83.97
NSRM 21.09 21.09 21.09 21.09 21.09 21.09 21.09 21.09
SANSM 22.50 22.50 22.50 22.50 22.50 22.50 22.50 22.50
SASML 15.08 15.08 15.08 15.08 15.08 15.08 15.08 15.08
KHTC 248.08 248.08 248.08 248.08 248.08 248.08 248.08 248.08
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.