KSE Listed Companies Intraday Supports & Resistances 14 Feb 2014

February 14, 2014 9:14 am0 commentsViews: 103

KSE Pivots 14022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19796.66 19441.15 19602.62 19699.64 19861.11 19958.13 20119.60 20216.62
KSE100 26541.26 26065.70 26288.64 26414.95 26637.89 26764.20 26987.14 27113.45
KSE-100 26541.26 26064.18 26287.43 26414.34 26637.59 26764.50 26987.75 27114.66
KSE-30 19195.60 18813.46 18990.43 19093.02 19269.99 19372.58 19549.55 19652.14
KSE-MI30 43815.50 42973.59 43357.28 43586.39 43970.08 44199.19 44582.88 44811.99
FABL 13.12 12.43 12.69 12.91 13.17 13.39 13.65 13.87
BOPR1 2.04 1.50 1.75 1.90 2.15 2.30 2.55 2.70
AICL 42.76 40.38 40.90 41.83 42.35 43.28 43.80 44.73
JPGL 2.95 2.07 2.34 2.64 2.91 3.21 3.48 3.78
ENGRO 187.38 174.28 178.74 183.06 187.52 191.84 196.30 200.62
JSCL 12.81 12.02 12.36 12.59 12.93 13.16 13.50 13.73
SEPCO 2.77 2.09 2.31 2.54 2.76 2.99 3.21 3.44
AKBL 15.14 13.59 14.09 14.61 15.11 15.63 16.13 16.65
FCCL 16.23 15.80 15.96 16.09 16.25 16.38 16.54 16.67
BYCO 10.35 9.66 9.93 10.14 10.41 10.62 10.89 11.10
ENGRO-FEB 188.05 174.71 179.36 183.70 188.35 192.69 197.34 201.68
PAEL 21.02 20.14 20.51 20.76 21.13 21.38 21.75 22.00
EFERT 56.73 54.70 55.10 55.92 56.32 57.14 57.54 58.36
BAFL 27.80 26.40 26.86 27.33 27.79 28.26 28.72 29.19
DOL 7.46 5.60 6.38 6.92 7.70 8.24 9.02 9.56
BOP 11.49 10.91 11.16 11.33 11.58 11.75 12.00 12.17
AICL-FEB 42.95 40.39 40.97 41.96 42.54 43.53 44.11 45.10
PTC 29.60 28.75 29.05 29.33 29.63 29.91 30.21 30.49
BIPL 10.00 9.25 9.49 9.75 9.99 10.25 10.49 10.75
LPCL 10.42 9.73 10.01 10.22 10.50 10.71 10.99 11.20
PAKCEM 10.42 9.73 10.01 10.22 10.50 10.71 10.99 11.20
PIAA 8.96 8.41 8.65 8.81 9.05 9.21 9.45 9.61
NML 136.52 133.13 134.44 135.48 136.79 137.83 139.14 140.18
SBLR1 0.37 0.06 0.17 0.27 0.38 0.48 0.59 0.69
PSO 354.47 338.91 344.22 349.34 354.65 359.77 365.08 370.20
EFOODS 103.10 98.33 100.12 101.61 103.40 104.89 106.68 108.17
ANL 8.79 8.23 8.49 8.64 8.90 9.05 9.31 9.46
MLCF 27.83 26.86 27.30 27.57 28.01 28.28 28.72 28.99
PKGP 19.90 18.95 19.38 19.64 20.07 20.33 20.76 21.02
CSILR 0.13 -0.13 0.00 0.06 0.19 0.25 0.38 0.44
NBF 6.50 6.33 6.37 6.43 6.47 6.53 6.57 6.63
NBP 58.63 57.02 57.61 58.12 58.71 59.22 59.81 60.32
NIB 2.35 2.22 2.26 2.31 2.35 2.40 2.44 2.49
AHCL 24.30 22.55 22.90 23.60 23.95 24.65 25.00 25.70
PSO-FEB 355.85 339.90 345.51 350.68 356.29 361.46 367.07 372.24
DGKC 91.47 88.30 89.66 90.57 91.93 92.84 94.20 95.11
KEL 6.35 6.03 6.18 6.26 6.41 6.49 6.64 6.72
NICL 20.25 18.07 18.54 19.39 19.86 20.71 21.18 22.03
EFOODS-FEB 103.69 98.81 100.51 102.10 103.80 105.39 107.09 108.68
DAWH 85.56 79.29 80.55 83.05 84.31 86.81 88.07 90.57
DGKC-FEB 91.88 89.09 90.29 91.09 92.29 93.09 94.29 95.09
FCCL-FEB 16.25 15.74 15.92 16.09 16.27 16.44 16.62 16.79
DCH 5.17 4.50 4.70 4.94 5.14 5.38 5.58 5.82
NRSL 5.17 4.50 4.70 4.94 5.14 5.38 5.58 5.82
PACE 4.40 4.13 4.25 4.32 4.44 4.51 4.63 4.70
NCL 64.36 62.69 63.38 63.87 64.56 65.05 65.74 66.23
LOTCHEM 7.03 6.89 6.94 6.99 7.04 7.09 7.14 7.19
JSIL 13.54 12.84 13.15 13.34 13.65 13.84 14.15 14.34
NML-FEB 137.06 133.41 134.85 135.96 137.40 138.51 139.95 141.06
NPL 33.22 31.81 32.21 32.71 33.11 33.61 34.01 34.51
POWER 7.97 7.59 7.76 7.87 8.04 8.15 8.32 8.43
BOP-FEB 11.54 10.94 11.19 11.37 11.62 11.80 12.05 12.23
CJPL 4.85 3.53 4.12 4.48 5.07 5.43 6.02 6.38
WTL 2.48 2.34 2.39 2.44 2.49 2.54 2.59 2.64
PTC-FEB 29.67 29.03 29.29 29.48 29.74 29.93 30.19 30.38
DFML 5.59 5.09 5.32 5.45 5.68 5.81 6.04 6.17
FATIMA 28.90 27.48 28.01 28.45 28.98 29.42 29.95 30.39
KTML 28.05 26.45 27.15 27.60 28.30 28.75 29.45 29.90
EPCL 15.96 15.43 15.66 15.81 16.04 16.19 16.42 16.57
UBL 133.86 131.49 132.22 133.04 133.77 134.59 135.32 136.14
QUICE 7.92 7.02 7.32 7.62 7.92 8.22 8.52 8.82
TRG 10.74 10.39 10.55 10.64 10.80 10.89 11.05 11.14
TELE 5.17 4.92 5.04 5.10 5.22 5.28 5.40 5.46
FFC 112.92 111.18 111.84 112.38 113.04 113.58 114.24 114.78
GASF 11.27 11.01 11.13 11.20 11.32 11.39 11.51 11.58
FFBL 42.65 41.75 42.13 42.39 42.77 43.03 43.41 43.67
DCL 7.58 7.24 7.39 7.49 7.64 7.74 7.89 7.99
FECTC 60.00 57.40 58.58 59.29 60.47 61.18 62.36 63.07
TGL 40.44 37.22 37.87 39.15 39.80 41.08 41.73 43.01
SBL 5.40 4.89 5.05 5.22 5.38 5.55 5.71 5.88
AMTEX 4.19 3.77 3.94 4.06 4.23 4.35 4.52 4.64
HUBC 62.74 61.04 61.75 62.25 62.96 63.46 64.17 64.67
MARI 231.47 220.08 225.17 228.32 233.41 236.56 241.65 244.80
TREET 127.93 121.64 124.44 126.19 128.99 130.74 133.54 135.29
TSPL 2.59 2.09 2.30 2.44 2.65 2.79 3.00 3.14
DAWH-FEB 86.01 79.27 80.64 83.32 84.69 87.37 88.74 91.42
SNGP 20.88 20.00 20.37 20.62 20.99 21.24 21.61 21.86
POL 507.84 481.23 490.61 499.23 508.61 517.23 526.61 535.23
HCAR 47.86 45.77 46.63 47.25 48.11 48.73 49.59 50.21
MDTL 3.26 3.10 3.17 3.22 3.29 3.34 3.41 3.46
OGDC 267.99 254.99 261.00 264.49 270.50 273.99 280.00 283.49
SILK 2.12 2.01 2.05 2.08 2.12 2.15 2.19 2.22
PPL 219.67 217.45 218.22 218.95 219.72 220.45 221.22 221.95
NMFL 20.88 19.41 19.71 20.29 20.59 21.17 21.47 22.05
GHNL 22.70 20.82 21.64 22.17 22.99 23.52 24.34 24.87
FLYNG 7.74 7.24 7.42 7.58 7.76 7.92 8.10 8.26
MCB 277.66 266.61 271.35 274.51 279.25 282.41 287.15 290.31
SSGC 25.56 23.14 24.10 24.83 25.79 26.52 27.48 28.21
JSBL 4.63 4.38 4.50 4.56 4.68 4.74 4.86 4.92
BAFL-FEB 28.01 27.01 27.38 27.70 28.07 28.39 28.76 29.08
FCSC 3.26 3.03 3.14 3.20 3.31 3.37 3.48 3.54
AHL 36.01 33.24 33.80 34.90 35.46 36.56 37.12 38.22
PGF 26.00 24.28 25.03 25.51 26.26 26.74 27.49 27.97
CLCPS 2.79 2.58 2.66 2.73 2.81 2.88 2.96 3.03
CHCC 82.60 79.40 80.80 81.70 83.10 84.00 85.40 86.30
SPL 17.46 16.46 16.91 17.19 17.64 17.92 18.37 18.65
NBP-FEB 58.84 57.49 58.03 58.43 58.97 59.37 59.91 60.31
PIF 11.94 10.48 11.11 11.53 12.16 12.58 13.21 13.63
CML 6.67 6.31 6.46 6.56 6.71 6.81 6.96 7.06
BGL 7.08 5.65 5.97 6.53 6.85 7.41 7.73 8.29
HIRAT 15.00 14.21 14.49 14.74 15.02 15.27 15.55 15.80
BAHL 39.82 37.66 38.67 39.24 40.25 40.82 41.83 42.40
HMB 24.59 23.73 24.06 24.33 24.66 24.93 25.26 25.53
PRL 82.34 71.76 76.84 79.59 84.67 87.42 92.50 95.25
SEARL 145.55 135.28 140.32 142.93 147.97 150.58 155.62 158.23
GHNI 27.07 25.47 25.94 26.50 26.97 27.53 28.00 28.56
DSFL 2.60 2.41 2.49 2.54 2.62 2.67 2.75 2.80
ISL 20.86 20.26 20.55 20.71 21.00 21.16 21.45 21.61
DSIL 5.72 5.23 5.44 5.58 5.79 5.93 6.14 6.28
AKBL-FEB 15.32 13.87 14.29 14.80 15.22 15.73 16.15 16.66
ATRL 211.33 206.15 208.34 209.83 212.02 213.51 215.70 217.19
TRPOL 2.94 2.50 2.68 2.81 2.99 3.12 3.30 3.43
GATM 59.44 55.61 57.28 58.36 60.03 61.11 62.78 63.86
SPLC 3.00 2.53 2.65 2.83 2.95 3.13 3.25 3.43
DYNO 50.68 46.20 47.10 48.89 49.79 51.58 52.48 54.27
CEPB 67.75 64.17 65.58 66.67 68.08 69.17 70.58 71.67
SMBL 2.51 2.37 2.44 2.47 2.54 2.57 2.64 2.67
ABL 89.82 88.08 88.54 89.18 89.64 90.28 90.74 91.38
NCL-FEB 64.71 63.31 63.90 64.31 64.90 65.31 65.90 66.31
PIBTL 49.83 48.28 48.59 49.21 49.52 50.14 50.45 51.07
GLAXO 159.49 152.51 155.51 157.50 160.50 162.49 165.49 167.48
PIOC 38.29 37.26 37.69 37.99 38.42 38.72 39.15 39.45
CRTM 23.78 22.95 23.27 23.53 23.85 24.11 24.43 24.69
CHBL 7.90 7.37 7.61 7.76 8.00 8.15 8.39 8.54
GGL 29.72 28.45 28.97 29.35 29.87 30.25 30.77 31.15
LUCK 305.12 287.49 293.75 299.43 305.69 311.37 317.63 323.31
SGPL 2.60 1.60 2.06 2.33 2.79 3.06 3.52 3.79
MIRKS 62.19 58.92 60.01 61.10 62.19 63.28 64.37 65.46
TPL 8.96 8.22 8.39 8.67 8.84 9.12 9.29 9.57
HUBC-FEB 63.00 56.63 58.87 60.93 63.17 65.23 67.47 69.53
PAKRI 30.90 29.57 30.13 30.52 31.08 31.47 32.03 32.42
PASL 3.41 3.06 3.20 3.31 3.45 3.56 3.70 3.81
BPL 42.29 38.49 40.00 41.14 42.65 43.79 45.30 46.44
KOHC 113.72 109.27 111.26 112.49 114.48 115.71 117.70 118.93
CSAP 51.09 49.74 50.37 50.73 51.36 51.72 52.35 52.71
IGIIL 213.82 203.15 208.07 210.95 215.87 218.75 223.67 226.55
FFC-FEB 113.07 111.38 112.09 112.58 113.29 113.78 114.49 114.98
NCPL 36.82 36.13 36.41 36.62 36.90 37.11 37.39 37.60
IGIBL 1.62 1.52 1.56 1.59 1.63 1.66 1.70 1.73
KOHP 3.57 2.89 3.14 3.36 3.61 3.83 4.08 4.30
KOHE 36.93 35.97 36.38 36.66 37.07 37.35 37.76 38.04
DBCI 7.45 7.08 7.22 7.33 7.47 7.58 7.72 7.83
KAPCO 62.38 58.82 60.16 61.27 62.61 63.72 65.06 66.17
ABOT 378.66 338.77 352.89 365.77 379.89 392.77 406.89 419.77
KASBB 2.03 1.95 1.99 2.01 2.05 2.07 2.11 2.13
SHEL 208.83 203.05 205.04 206.93 208.92 210.81 212.80 214.69
ANSM 29.03 27.04 27.64 28.34 28.94 29.64 30.24 30.94
FATIMA-FEB 29.40 28.60 28.80 29.10 29.30 29.60 29.80 30.10
SSML 15.88 15.47 15.62 15.75 15.90 16.03 16.18 16.31
INDEX 25738.23 25277.05 25493.24 25615.74 25831.93 25954.43 26170.62 26293.12
KSE 26541.26 26065.70 26288.64 26414.95 26637.89 26764.20 26987.14 27113.45
PIOC-FEB 38.58 37.22 37.74 38.16 38.68 39.10 39.62 40.04
ICI 295.34 268.96 279.48 287.41 297.93 305.86 316.38 324.31
MODAM 2.76 1.90 2.23 2.49 2.82 3.08 3.41 3.67
HABSM 32.37 30.06 30.82 31.59 32.35 33.12 33.88 34.65
FFLM 4.62 2.93 3.71 4.17 4.95 5.41 6.19 6.65
IDEN 6.63 5.32 5.61 6.12 6.41 6.92 7.21 7.72
ATRL-FEB 212.43 207.70 209.68 211.05 213.03 214.40 216.38 217.75
ALNRS 43.03 41.69 42.34 42.69 43.34 43.69 44.34 44.69
SAZEW 25.22 23.61 24.05 24.64 25.08 25.67 26.11 26.70
FFC-FEBB 109.52 108.55 108.97 109.25 109.67 109.95 110.37 110.65
NETSOL 38.26 38.26 38.26 38.26 38.26 38.26 38.26 38.26
BRR 5.50 4.96 5.15 5.32 5.51 5.68 5.87 6.04
KML 22.93 21.40 21.70 22.32 22.62 23.24 23.54 24.16
GAIL 6.32 4.75 5.33 5.83 6.41 6.91 7.49 7.99
ECOP 21.22 19.81 20.41 20.81 21.41 21.81 22.41 22.81
CYAN 94.63 86.39 88.07 91.35 93.03 96.31 97.99 101.27
EFUL 109.79 101.38 103.19 106.49 108.30 111.60 113.41 116.71
KOIL 5.04 4.66 4.78 4.91 5.03 5.16 5.28 5.41
RAVT 5.48 5.07 5.24 5.36 5.53 5.65 5.82 5.94
ASL 9.36 8.89 9.10 9.23 9.44 9.57 9.78 9.91
SNBL 12.09 11.44 11.64 11.86 12.06 12.28 12.48 12.70
TSMF 4.11 3.44 3.67 3.89 4.12 4.34 4.57 4.79
PMI 2.30 1.97 2.11 2.21 2.35 2.45 2.59 2.69
DFSM 5.64 5.46 5.54 5.59 5.67 5.72 5.80 5.85
TRIPF 222.85 209.23 213.62 218.23 222.62 227.23 231.62 236.23
ARPL 383.28 365.02 372.56 377.92 385.46 390.82 398.36 403.72
OGDC-FEB 269.89 259.93 263.96 266.93 270.96 273.93 277.96 280.93
UDPL 21.55 20.50 20.98 21.26 21.74 22.02 22.50 22.78
SGML 19.14 17.94 18.35 18.74 19.15 19.54 19.95 20.34
FRCL 8.50 6.71 7.18 7.84 8.31 8.97 9.44 10.10
LUCK-FEB 305.86 295.57 299.29 302.57 306.29 309.57 313.29 316.57
EFUG 129.14 120.38 123.67 126.41 129.70 132.44 135.73 138.47
INIL 49.22 47.31 48.21 48.71 49.61 50.11 51.01 51.51
GHGL 63.52 60.99 62.25 62.88 64.14 64.77 66.03 66.66
HBL 162.75 157.27 159.38 161.07 163.18 164.87 166.98 168.67
MCB-FEB 279.58 267.72 272.86 276.22 281.36 284.72 289.86 293.22
STCL 11.73 11.17 11.39 11.56 11.78 11.95 12.17 12.34
DSL 5.49 5.14 5.30 5.39 5.55 5.64 5.80 5.89
CENI 18.03 16.93 17.42 17.72 18.21 18.51 19.00 19.30
EMCO 5.65 5.05 5.19 5.42 5.56 5.79 5.93 6.16
UDPLR 11.10 10.57 10.83 10.97 11.23 11.37 11.63 11.77
LPL 19.11 18.72 18.88 18.99 19.15 19.26 19.42 19.53
AHCL-FEB 24.42 22.80 23.15 23.78 24.13 24.76 25.11 25.74
PPL-FEB 220.14 218.62 219.31 219.72 220.41 220.82 221.51 221.92
CSIL 6.53 5.67 5.99 6.26 6.58 6.85 7.17 7.44
DLL 89.30 84.63 85.57 87.43 88.37 90.23 91.17 93.03
DWSM 3.68 3.35 3.43 3.55 3.63 3.75 3.83 3.95
MEBL 38.51 37.57 38.04 38.27 38.74 38.97 39.44 39.67
MERIT 19.27 18.02 18.52 18.89 19.39 19.76 20.26 20.63
MTL 479.05 466.70 472.35 475.70 481.35 484.70 490.35 493.70
CSM 2.65 2.31 2.46 2.55 2.70 2.79 2.94 3.03
REDCO 5.24 4.71 4.86 5.05 5.20 5.39 5.54 5.73
MCBAH 16.51 15.39 15.67 16.09 16.37 16.79 17.07 17.49
BERG 55.49 52.49 53.50 54.49 55.50 56.49 57.50 58.49
NRL 198.93 185.92 190.69 194.81 199.58 203.70 208.47 212.59
UCAPM 2.35 2.05 2.15 2.25 2.35 2.45 2.55 2.65
FEROZ 162.04 152.71 156.36 159.20 162.85 165.69 169.34 172.18
YOUW 7.00 6.87 6.93 6.97 7.03 7.07 7.13 7.17
JGICL 84.50 76.45 78.78 81.64 83.97 86.83 89.16 92.02
CPPL 64.04 63.29 63.65 63.84 64.20 64.39 64.75 64.94
APL 506.79 498.86 501.93 504.36 507.43 509.86 512.93 515.36
MACFL 21.71 21.11 21.30 21.51 21.70 21.91 22.10 22.31
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
FPJM 2.40 2.39 2.39 2.40 2.40 2.41 2.41 2.42
SMTM 12.65 11.94 12.10 12.37 12.53 12.80 12.96 13.23
HADC 2.83 2.48 2.59 2.71 2.82 2.94 3.05 3.17
SNGP-FEB 21.20 20.42 20.71 20.96 21.25 21.50 21.79 22.04
ATIL 65.32 64.38 64.84 65.08 65.54 65.78 66.24 66.48
HWQS 7.60 6.97 7.25 7.43 7.71 7.89 8.17 8.35
SFAT 16.47 15.27 15.51 15.99 16.23 16.71 16.95 17.43
COTT 8.18 7.02 7.53 7.86 8.37 8.70 9.21 9.54
SCBPL 23.25 22.92 23.08 23.17 23.33 23.42 23.58 23.67
ADMM 98.30 92.03 94.57 96.43 98.97 100.83 103.37 105.23
PPVC 7.80 6.60 6.84 7.32 7.56 8.04 8.28 8.76
MRNS 82.40 77.75 78.88 80.64 81.77 83.53 84.66 86.42
SSGC-FEB 26.08 25.39 25.69 25.89 26.19 26.39 26.69 26.89
IBLHL 87.79 83.41 85.56 86.68 88.83 89.95 92.10 93.22
FUDLM 17.02 15.50 16.25 16.64 17.39 17.78 18.53 18.92
GTYR 53.92 51.11 52.31 53.11 54.31 55.11 56.31 57.11
CSUML 8.65 7.91 8.26 8.45 8.80 8.99 9.34 9.53
SAIF 43.38 40.94 41.67 42.53 43.26 44.12 44.85 45.71
PSMC 161.37 157.25 159.12 160.25 162.12 163.25 165.12 166.25
SITC 291.94 272.13 281.31 286.63 295.81 301.13 310.31 315.63
MTIL 4.95 4.67 4.78 4.87 4.98 5.07 5.18 5.27
HAEL 15.41 14.76 15.08 15.25 15.57 15.74 16.06 16.23
PSYL 19.01 16.21 16.96 17.99 18.74 19.77 20.52 21.55
SRVI 503.84 463.56 483.28 493.56 513.28 523.56 543.28 553.56
AKZO 123.99 120.96 122.03 123.01 124.08 125.06 126.13 127.11
AGL 13.00 11.43 11.87 12.43 12.87 13.43 13.87 14.43
DEL 2.96 2.89 2.93 2.94 2.98 2.99 3.03 3.04
ZAHT 21.33 18.64 19.98 20.66 22.00 22.68 24.02 24.70
HINOON 152.10 142.57 146.83 149.47 153.73 156.37 160.63 163.27
FEM 5.90 5.63 5.77 5.83 5.97 6.03 6.17 6.23
SCLL 8.25 7.00 7.25 7.75 8.00 8.50 8.75 9.25
ZAHTR 9.90 9.10 9.40 9.65 9.95 10.20 10.50 10.75
HICL 16.60 16.16 16.28 16.44 16.56 16.72 16.84 17.00
UVIC 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
MFTM 6.61 5.74 6.12 6.37 6.75 7.00 7.38 7.63
PASM 6.90 6.04 6.39 6.65 7.00 7.26 7.61 7.87
JDWS 180.37 160.71 165.36 172.86 177.51 185.01 189.66 197.16
FFBL-FEB 42.70 42.03 42.37 42.53 42.87 43.03 43.37 43.53
ICIBL 1.42 1.29 1.35 1.38 1.44 1.47 1.53 1.56
KOHTM 24.00 22.69 23.35 23.67 24.33 24.65 25.31 25.63
OLPL 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50
OLSM 7.38 6.08 6.34 6.86 7.12 7.64 7.90 8.42
GVGL 20.20 18.72 19.46 19.83 20.57 20.94 21.68 22.05
LIBT 22.81 22.81 22.81 22.81 22.81 22.81 22.81 22.81
AGIC 22.74 21.63 22.17 22.46 23.00 23.29 23.83 24.12
BOK 7.31 6.95 7.10 7.20 7.35 7.45 7.60 7.70
PKGS 319.96 306.02 311.79 315.87 321.64 325.72 331.49 335.57
ACPL 130.36 127.23 128.47 129.41 130.65 131.59 132.83 133.77
BAPL 15.26 14.27 14.76 15.01 15.50 15.75 16.24 16.49
FRSM 33.02 32.68 32.84 32.93 33.09 33.18 33.34 33.43
MQTM 33.60 31.23 32.27 32.93 33.97 34.63 35.67 36.33
PNSC 78.38 73.77 74.96 76.67 77.86 79.57 80.76 82.47
STPL 9.97 9.14 9.46 9.71 10.03 10.28 10.60 10.85
TRSM 4.01 3.02 3.46 3.74 4.18 4.46 4.90 5.18
FHBM 15.00 14.67 14.73 14.87 14.93 15.07 15.13 15.27
ICL 39.41 37.69 38.37 38.89 39.57 40.09 40.77 41.29
ZTL 12.80 12.60 12.70 12.75 12.85 12.90 13.00 13.05
GRAYS 60.63 55.41 56.46 58.54 59.59 61.67 62.72 64.80
FNEL 3.29 3.13 3.19 3.24 3.30 3.35 3.41 3.46
FECM 4.98 4.87 4.93 4.95 5.01 5.03 5.09 5.11
GWLC 19.56 18.51 19.03 19.30 19.82 20.09 20.61 20.88
INKL 12.33 12.30 12.32 12.32 12.34 12.34 12.36 12.36
NEXT 5.00 5.01 5.01 5.01 5.01 5.01 5.01 5.01
PNGRS 4.61 4.22 4.41 4.51 4.70 4.80 4.99 5.09
THALL 165.00 158.52 161.01 163.01 165.50 167.50 169.99 171.99
UBL-FEB 134.37 132.08 132.79 133.58 134.29 135.08 135.79 136.58
OLTM 10.60 10.05 10.32 10.46 10.73 10.87 11.14 11.28
GFIL 12.50 11.17 11.83 12.17 12.83 13.17 13.83 14.17
SHNI 8.99 7.47 7.94 8.46 8.93 9.45 9.92 10.44
UNIC 22.69 20.38 20.96 21.83 22.41 23.28 23.86 24.73
HINO 302.34 294.36 296.18 299.26 301.08 304.16 305.98 309.06
AGIL 77.79 76.69 77.10 77.44 77.85 78.19 78.60 78.94
BROT 14.41 14.41 14.41 14.41 14.41 14.41 14.41 14.41
CLOV 103.97 100.48 101.59 102.78 103.89 105.08 106.19 107.38
KASBM 3.25 3.18 3.22 3.23 3.27 3.28 3.32 3.33
JOPP 36.95 32.00 33.00 34.98 35.98 37.96 38.96 40.94
MZSM 3.95 3.53 3.67 3.81 3.95 4.09 4.23 4.37
AATM 6.30 6.22 6.23 6.27 6.28 6.32 6.33 6.37
MSOT 130.00 129.67 129.83 129.92 130.08 130.17 130.33 130.42
PINL 11.84 9.54 10.45 11.14 12.05 12.74 13.65 14.34
PPP 54.75 48.18 49.50 52.12 53.44 56.06 57.38 60.00
DMTM 17.41 15.29 16.35 16.88 17.94 18.47 19.53 20.06
HSPI 22.61 22.07 22.34 22.47 22.74 22.87 23.14 23.27
NONS 24.00 22.33 23.17 23.58 24.42 24.83 25.67 26.08
PRWM 58.11 57.59 57.85 57.98 58.24 58.37 58.63 58.76
SLYT 42.07 40.71 41.36 41.71 42.36 42.71 43.36 43.71
COLG 1600.00 1441.33 1520.67 1560.33 1639.67 1679.33 1758.67 1798.33
BTL 240.09 223.27 226.64 233.36 236.73 243.45 246.82 253.54
ASLPS 8.65 7.92 8.08 8.37 8.53 8.82 8.98 9.27
CHAS 11.50 11.33 11.37 11.43 11.47 11.53 11.57 11.63
HAL 32.25 32.25 32.25 32.25 32.25 32.25 32.25 32.25
ICCT 7.11 5.67 6.19 6.65 7.17 7.63 8.15 8.61
IFSL 14.94 14.50 14.61 14.77 14.88 15.04 15.15 15.31
RICL 10.35 9.57 9.78 10.07 10.28 10.57 10.78 11.07
SING 24.75 24.20 24.41 24.58 24.79 24.96 25.17 25.34
RUBY 11.27 11.20 11.22 11.25 11.27 11.30 11.32 11.35
FIBLM 4.17 1.76 2.53 3.35 4.12 4.94 5.71 6.53
GSPM 5.84 5.44 5.55 5.69 5.80 5.94 6.05 6.19
JDMT 190.00 179.08 184.07 187.03 192.02 194.98 199.97 202.93
PAKT 657.28 620.15 627.57 642.43 649.85 664.71 672.13 686.99
RUPL 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
LINDE 172.01 164.43 168.22 170.11 173.90 175.79 179.58 181.47
GADT 288.50 276.37 282.43 285.47 291.53 294.57 300.63 303.67
ADAMS 37.22 36.02 36.26 36.74 36.98 37.46 37.70 38.18
DWTM 14.84 13.77 13.99 14.41 14.63 15.05 15.27 15.69
JKSM 40.42 38.28 39.14 39.78 40.64 41.28 42.14 42.78
OTSU 56.90 54.28 55.14 56.02 56.88 57.76 58.62 59.50
REWM 58.90 58.23 58.37 58.63 58.77 59.03 59.17 59.43
SANE 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
THCCL 24.31 21.79 22.77 23.54 24.52 25.29 26.27 27.04
KOSM 16.04 15.49 15.75 15.89 16.15 16.29 16.55 16.69
PMRS 83.60 83.60 83.60 83.60 83.60 83.60 83.60 83.60
PMPK 540.00 454.60 472.40 506.20 524.00 557.80 575.60 609.40
MUREB 774.53 740.57 757.55 766.04 783.02 791.51 808.49 816.98
BCML 140.00 126.67 133.33 136.67 143.33 146.67 153.33 156.67
CPAL 8.85 8.25 8.37 8.61 8.73 8.97 9.09 9.33
JSGCL 35.11 33.91 34.50 34.81 35.40 35.71 36.30 36.61
LMSM 8.20 7.60 7.80 8.00 8.20 8.40 8.60 8.80
PAKMI 2.65 1.40 2.02 2.34 2.96 3.28 3.90 4.22
QUAT 94.38 79.59 82.69 88.54 91.64 97.49 100.59 106.44
TATM 64.73 63.49 63.74 64.24 64.49 64.99 65.24 65.74
SFL 384.79 369.36 374.93 379.86 385.43 390.36 395.93 400.86
ALTN 23.58 21.86 22.21 22.89 23.24 23.92 24.27 24.95
INDU 383.00 375.50 379.00 381.00 384.50 386.50 390.00 392.00
KASBSL 7.14 7.09 7.04 7.09 7.04 7.09 7.04 7.09
SHCI 4.45 4.38 4.42 4.43 4.47 4.48 4.52 4.53
SKRS 3.56 2.94 3.12 3.34 3.52 3.74 3.92 4.14
AGSML 7.50 7.32 7.36 7.43 7.47 7.54 7.58 7.65
DCM 3.29 2.97 2.65 2.97 2.65 2.97 2.65 2.97
WAHN 69.31 64.39 66.85 68.08 70.54 71.77 74.23 75.46
PICT 278.84 268.25 271.63 275.23 278.61 282.21 285.59 289.19
SIEM 1341.97 1239.65 1275.32 1308.65 1344.32 1377.65 1413.32 1446.65
AMBL 13.00 12.99 12.99 13.00 13.00 13.01 13.01 13.02
ARPAK 18.70 18.70 18.70 18.70 18.70 18.70 18.70 18.70
PCAL 78.00 75.33 76.67 77.33 78.67 79.33 80.67 81.33
ATLH 267.00 256.58 258.67 262.83 264.92 269.08 271.17 275.33
FASM 218.50 197.08 204.54 211.52 218.98 225.96 233.42 240.40
ALICO 41.50 41.50 41.50 41.50 41.50 41.50 41.50 41.50
ARUJ 15.90 15.77 15.83 15.87 15.93 15.97 16.03 16.07
DADX 36.88 35.52 36.03 36.46 36.97 37.40 37.91 38.34
FCIBL 6.60 6.53 6.57 6.58 6.62 6.63 6.67 6.68
FHAM 9.45 8.87 8.98 9.22 9.33 9.57 9.68 9.92
GUSM 5.21 4.96 5.08 5.15 5.27 5.34 5.46 5.53
NOPKNV 39.80 33.97 35.13 37.47 38.63 40.97 42.13 44.47
SLCL 5.35 3.83 4.59 4.97 5.73 6.11 6.87 7.25
ZIL 144.40 137.07 138.53 141.47 142.93 145.87 147.33 150.27
PRET 170.02 169.99 169.99 170.01 170.01 170.03 170.03 170.05
SAPL 798.43 760.62 772.81 785.62 797.81 810.62 822.81 835.62
NESTLE 9900.00 9766.67 9833.33 9866.67 9933.33 9966.67 10033.33 10066.67
ADOS 46.00 46.00 46.00 46.00 46.00 46.00 46.00 46.00
BIFO 102.00 102.00 102.00 102.00 102.00 102.00 102.00 102.00
DAAG 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75
FANM 5.50 5.48 5.49 5.49 5.50 5.50 5.51 5.51
FDIBL 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79
FNBM 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25
PGLC 16.50 16.50 16.50 16.50 16.50 16.50 16.50 16.50
PIL 9.10 8.93 8.97 9.03 9.07 9.13 9.17 9.23
SANSM 23.75 23.75 23.75 23.75 23.75 23.75 23.75 23.75
SARC 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
SHSML 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36
SUHJ 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26
SURC 137.25 133.58 135.42 136.33 138.17 139.08 140.92 141.83
UBDL 91.78 91.78 91.78 91.78 91.78 91.78 91.78 91.78
NATF 571.25 559.58 565.42 568.33 574.17 577.08 582.92 585.83
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
ASTM 23.00 23.33 23.66 23.33 23.66 23.33 23.66 23.33
BFMOD 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54
BILF 11.15 11.15 11.15 11.15 11.15 11.15 11.15 11.15
CCM 54.00 54.00 54.00 54.00 54.00 54.00 54.00 54.00
CFL 43.90 43.90 43.90 43.90 43.90 43.90 43.90 43.90
ELSM 123.00 123.00 123.00 123.00 123.00 123.00 123.00 123.00
GAMON 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35
GRYL 6.60 6.60 6.60 6.60 6.60 6.60 6.60 6.60
HMIM 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37
IDRT 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05
JLICL 182.00 182.00 182.00 182.00 182.00 182.00 182.00 182.00
KCL 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
KHTC 240.00 231.67 233.33 236.67 238.33 241.67 243.33 246.67
MOON 21.60 21.60 21.60 21.60 21.60 21.60 21.60 21.60
NPSM 49.40 49.40 49.40 49.40 49.40 49.40 49.40 49.40
PECO 56.70 56.70 56.70 56.70 56.70 56.70 56.70 56.70
PKGI 13.39 13.39 13.39 13.39 13.39 13.39 13.39 13.39
RCML 113.78 113.78 113.78 113.78 113.78 113.78 113.78 113.78
SIBL 3.40 3.40 3.40 3.40 3.40 3.40 3.40 3.40
STJT 55.01 55.01 55.01 55.01 55.01 55.01 55.01 55.01
TDIL 9.10 9.10 9.10 9.10 9.10 9.10 9.10 9.10
ATBA 404.95 383.88 388.10 396.52 400.74 409.16 413.38 421.80
FZCM 190.20 189.55 189.80 190.00 190.25 190.45 190.70 190.90
FZTM 588.00 587.98 587.99 587.99 588.00 588.00 588.01 588.01
SUTM 277.00 260.33 265.67 271.33 276.67 282.33 287.67 293.33

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.