KSE Listed Companies Intraday Supports & Resistances 14 Feb 2014

February 14, 2014 9:14 am0 commentsViews: 102

KSE Pivots 14022014
Here you can find Intraday Supports and Resistances for 409 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26541.26 26065.70 26288.64 26414.95 26637.89 26764.20 26987.14 27113.45
FABL 13.12 12.43 12.69 12.91 13.17 13.39 13.65 13.87
BOPR1 2.04 1.50 1.75 1.90 2.15 2.30 2.55 2.70
AICL 42.76 40.38 40.90 41.83 42.35 43.28 43.80 44.73
JPGL 2.95 2.07 2.34 2.64 2.91 3.21 3.48 3.78
ENGRO 187.38 174.28 178.74 183.06 187.52 191.84 196.30 200.62
JSCL 12.81 12.02 12.36 12.59 12.93 13.16 13.50 13.73
SEPCO 2.77 2.09 2.31 2.54 2.76 2.99 3.21 3.44
AKBL 15.14 13.59 14.09 14.61 15.11 15.63 16.13 16.65
FCCL 16.23 15.80 15.96 16.09 16.25 16.38 16.54 16.67
BYCO 10.35 9.66 9.93 10.14 10.41 10.62 10.89 11.10
PAEL 21.02 20.14 20.51 20.76 21.13 21.38 21.75 22.00
EFERT 56.73 54.70 55.10 55.92 56.32 57.14 57.54 58.36
BAFL 27.80 26.40 26.86 27.33 27.79 28.26 28.72 29.19
DOL 7.46 5.60 6.38 6.92 7.70 8.24 9.02 9.56
BOP 11.49 10.91 11.16 11.33 11.58 11.75 12.00 12.17
PTC 29.60 28.75 29.05 29.33 29.63 29.91 30.21 30.49
BIPL 10.00 9.25 9.49 9.75 9.99 10.25 10.49 10.75
PAKCEM 10.42 9.73 10.01 10.22 10.50 10.71 10.99 11.20
PIAA 8.96 8.41 8.65 8.81 9.05 9.21 9.45 9.61
NML 136.52 133.13 134.44 135.48 136.79 137.83 139.14 140.18
SBLR1 0.37 0.06 0.17 0.27 0.38 0.48 0.59 0.69
PSO 354.47 338.91 344.22 349.34 354.65 359.77 365.08 370.20
EFOODS 103.10 98.33 100.12 101.61 103.40 104.89 106.68 108.17
ANL 8.79 8.23 8.49 8.64 8.90 9.05 9.31 9.46
MLCF 27.83 26.86 27.30 27.57 28.01 28.28 28.72 28.99
PKGP 19.90 18.95 19.38 19.64 20.07 20.33 20.76 21.02
CSILR 0.13 -0.13 0.00 0.06 0.19 0.25 0.38 0.44
NBF 6.50 6.33 6.37 6.43 6.47 6.53 6.57 6.63
NBP 58.63 57.02 57.61 58.12 58.71 59.22 59.81 60.32
NIB 2.35 2.22 2.26 2.31 2.35 2.40 2.44 2.49
AHCL 24.30 22.55 22.90 23.60 23.95 24.65 25.00 25.70
DGKC 91.47 88.30 89.66 90.57 91.93 92.84 94.20 95.11
KEL 6.35 6.03 6.18 6.26 6.41 6.49 6.64 6.72
NICL 20.25 18.07 18.54 19.39 19.86 20.71 21.18 22.03
DAWH 85.56 79.29 80.55 83.05 84.31 86.81 88.07 90.57
DCH 5.17 4.50 4.70 4.94 5.14 5.38 5.58 5.82
PACE 4.40 4.13 4.25 4.32 4.44 4.51 4.63 4.70
NCL 64.36 62.69 63.38 63.87 64.56 65.05 65.74 66.23
LOTCHEM 7.03 6.89 6.94 6.99 7.04 7.09 7.14 7.19
JSIL 13.54 12.84 13.15 13.34 13.65 13.84 14.15 14.34
NPL 33.22 31.81 32.21 32.71 33.11 33.61 34.01 34.51
POWER 7.97 7.59 7.76 7.87 8.04 8.15 8.32 8.43
CJPL 4.85 3.53 4.12 4.48 5.07 5.43 6.02 6.38
WTL 2.48 2.34 2.39 2.44 2.49 2.54 2.59 2.64
DFML 5.59 5.09 5.32 5.45 5.68 5.81 6.04 6.17
FATIMA 28.90 27.48 28.01 28.45 28.98 29.42 29.95 30.39
KTML 28.05 26.45 27.15 27.60 28.30 28.75 29.45 29.90
EPCL 15.96 15.43 15.66 15.81 16.04 16.19 16.42 16.57
UBL 133.86 131.49 132.22 133.04 133.77 134.59 135.32 136.14
QUICE 7.92 7.02 7.32 7.62 7.92 8.22 8.52 8.82
TRG 10.74 10.39 10.55 10.64 10.80 10.89 11.05 11.14
TELE 5.17 4.92 5.04 5.10 5.22 5.28 5.40 5.46
FFC 112.92 111.18 111.84 112.38 113.04 113.58 114.24 114.78
GASF 11.27 11.01 11.13 11.20 11.32 11.39 11.51 11.58
FFBL 42.65 41.75 42.13 42.39 42.77 43.03 43.41 43.67
DCL 7.58 7.24 7.39 7.49 7.64 7.74 7.89 7.99
FECTC 60.00 57.40 58.58 59.29 60.47 61.18 62.36 63.07
TGL 40.44 37.22 37.87 39.15 39.80 41.08 41.73 43.01
SBL 5.40 4.89 5.05 5.22 5.38 5.55 5.71 5.88
AMTEX 4.19 3.77 3.94 4.06 4.23 4.35 4.52 4.64
HUBC 62.74 61.04 61.75 62.25 62.96 63.46 64.17 64.67
MARI 231.47 220.08 225.17 228.32 233.41 236.56 241.65 244.80
TSPL 2.59 2.09 2.30 2.44 2.65 2.79 3.00 3.14
TREET 127.93 121.64 124.44 126.19 128.99 130.74 133.54 135.29
SNGP 20.88 20.00 20.37 20.62 20.99 21.24 21.61 21.86
POL 507.84 481.23 490.61 499.23 508.61 517.23 526.61 535.23
HCAR 47.86 45.77 46.63 47.25 48.11 48.73 49.59 50.21
MDTL 3.26 3.10 3.17 3.22 3.29 3.34 3.41 3.46
OGDC 267.99 254.99 261.00 264.49 270.50 273.99 280.00 283.49
SILK 2.12 2.01 2.05 2.08 2.12 2.15 2.19 2.22
PPL 219.67 217.45 218.22 218.95 219.72 220.45 221.22 221.95
NMFL 20.88 19.41 19.71 20.29 20.59 21.17 21.47 22.05
GHNL 22.70 20.82 21.64 22.17 22.99 23.52 24.34 24.87
FLYNG 7.74 7.24 7.42 7.58 7.76 7.92 8.10 8.26
MCB 277.66 266.61 271.35 274.51 279.25 282.41 287.15 290.31
SSGC 25.56 23.14 24.10 24.83 25.79 26.52 27.48 28.21
JSBL 4.63 4.38 4.50 4.56 4.68 4.74 4.86 4.92
FCSC 3.26 3.03 3.14 3.20 3.31 3.37 3.48 3.54
AHL 36.01 33.24 33.80 34.90 35.46 36.56 37.12 38.22
PGF 26.00 24.28 25.03 25.51 26.26 26.74 27.49 27.97
CLCPS 2.79 2.58 2.66 2.73 2.81 2.88 2.96 3.03
CHCC 82.60 79.40 80.80 81.70 83.10 84.00 85.40 86.30
SPL 17.46 16.46 16.91 17.19 17.64 17.92 18.37 18.65
PIF 11.94 10.48 11.11 11.53 12.16 12.58 13.21 13.63
CML 6.67 6.31 6.46 6.56 6.71 6.81 6.96 7.06
BGL 7.08 5.65 5.97 6.53 6.85 7.41 7.73 8.29
HIRAT 15.00 14.21 14.49 14.74 15.02 15.27 15.55 15.80
BAHL 39.82 37.66 38.67 39.24 40.25 40.82 41.83 42.40
HMB 24.59 23.73 24.06 24.33 24.66 24.93 25.26 25.53
PRL 82.34 71.76 76.84 79.59 84.67 87.42 92.50 95.25
SEARL 145.55 135.28 140.32 142.93 147.97 150.58 155.62 158.23
GHNI 27.07 25.47 25.94 26.50 26.97 27.53 28.00 28.56
DSFL 2.60 2.41 2.49 2.54 2.62 2.67 2.75 2.80
ISL 20.86 20.26 20.55 20.71 21.00 21.16 21.45 21.61
DSIL 5.72 5.23 5.44 5.58 5.79 5.93 6.14 6.28
ATRL 211.33 206.15 208.34 209.83 212.02 213.51 215.70 217.19
TRPOL 2.94 2.50 2.68 2.81 2.99 3.12 3.30 3.43
GATM 59.44 55.61 57.28 58.36 60.03 61.11 62.78 63.86
SPLC 3.00 2.53 2.65 2.83 2.95 3.13 3.25 3.43
DYNO 50.68 46.20 47.10 48.89 49.79 51.58 52.48 54.27
CEPB 67.75 64.17 65.58 66.67 68.08 69.17 70.58 71.67
SMBL 2.51 2.37 2.44 2.47 2.54 2.57 2.64 2.67
ABL 89.82 88.08 88.54 89.18 89.64 90.28 90.74 91.38
PIBTL 49.83 48.28 48.59 49.21 49.52 50.14 50.45 51.07
GLAXO 159.49 152.51 155.51 157.50 160.50 162.49 165.49 167.48
PIOC 38.29 37.26 37.69 37.99 38.42 38.72 39.15 39.45
CRTM 23.78 22.95 23.27 23.53 23.85 24.11 24.43 24.69
CHBL 7.90 7.37 7.61 7.76 8.00 8.15 8.39 8.54
LUCK 305.12 287.49 293.75 299.43 305.69 311.37 317.63 323.31
GGL 29.72 28.45 28.97 29.35 29.87 30.25 30.77 31.15
SGPL 2.60 1.60 2.06 2.33 2.79 3.06 3.52 3.79
MIRKS 62.19 58.92 60.01 61.10 62.19 63.28 64.37 65.46
TPL 8.96 8.22 8.39 8.67 8.84 9.12 9.29 9.57
PAKRI 30.90 29.57 30.13 30.52 31.08 31.47 32.03 32.42
SHNIR2 0.08 -0.09 -0.02 0.03 0.10 0.15 0.22 0.27
PASL 3.41 3.06 3.20 3.31 3.45 3.56 3.70 3.81
BPL 42.29 38.49 40.00 41.14 42.65 43.79 45.30 46.44
KOHC 113.72 109.27 111.26 112.49 114.48 115.71 117.70 118.93
CSAP 51.09 49.74 50.37 50.73 51.36 51.72 52.35 52.71
IGIIL 213.82 203.15 208.07 210.95 215.87 218.75 223.67 226.55
NCPL 36.82 36.13 36.41 36.62 36.90 37.11 37.39 37.60
IGIBL 1.62 1.52 1.56 1.59 1.63 1.66 1.70 1.73
KOHP 3.57 2.89 3.14 3.36 3.61 3.83 4.08 4.30
KOHE 36.93 35.97 36.38 36.66 37.07 37.35 37.76 38.04
DBCI 7.45 7.08 7.22 7.33 7.47 7.58 7.72 7.83
KAPCO 62.38 58.82 60.16 61.27 62.61 63.72 65.06 66.17
ABOT 378.66 338.77 352.89 365.77 379.89 392.77 406.89 419.77
KASBB 2.03 1.95 1.99 2.01 2.05 2.07 2.11 2.13
SHEL 208.83 203.05 205.04 206.93 208.92 210.81 212.80 214.69
ANSM 29.03 27.04 27.64 28.34 28.94 29.64 30.24 30.94
SSML 15.88 15.47 15.62 15.75 15.90 16.03 16.18 16.31
ICI 295.34 268.96 279.48 287.41 297.93 305.86 316.38 324.31
MODAM 2.76 1.90 2.23 2.49 2.82 3.08 3.41 3.67
HABSM 32.37 30.06 30.82 31.59 32.35 33.12 33.88 34.65
FFLM 4.62 2.93 3.71 4.17 4.95 5.41 6.19 6.65
IDEN 6.63 5.32 5.61 6.12 6.41 6.92 7.21 7.72
ALNRS 43.03 41.69 42.34 42.69 43.34 43.69 44.34 44.69
SAZEW 25.22 23.61 24.05 24.64 25.08 25.67 26.11 26.70
NETSOL 38.26 38.26 38.26 38.26 38.26 38.26 38.26 38.26
BRR 5.50 4.96 5.15 5.32 5.51 5.68 5.87 6.04
KML 22.93 21.40 21.70 22.32 22.62 23.24 23.54 24.16
GAIL 6.32 4.75 5.33 5.83 6.41 6.91 7.49 7.99
ECOP 21.22 19.81 20.41 20.81 21.41 21.81 22.41 22.81
CYAN 94.63 86.39 88.07 91.35 93.03 96.31 97.99 101.27
EFUL 109.79 101.38 103.19 106.49 108.30 111.60 113.41 116.71
KOIL 5.04 4.66 4.78 4.91 5.03 5.16 5.28 5.41
RAVT 5.48 5.07 5.24 5.36 5.53 5.65 5.82 5.94
ASL 9.36 8.89 9.10 9.23 9.44 9.57 9.78 9.91
SNBL 12.09 11.44 11.64 11.86 12.06 12.28 12.48 12.70
TSMF 4.11 3.44 3.67 3.89 4.12 4.34 4.57 4.79
PMI 2.30 1.97 2.11 2.21 2.35 2.45 2.59 2.69
DFSM 5.64 5.46 5.54 5.59 5.67 5.72 5.80 5.85
TRIPF 222.85 209.23 213.62 218.23 222.62 227.23 231.62 236.23
ARPL 383.28 365.02 372.56 377.92 385.46 390.82 398.36 403.72
UDPL 21.55 20.50 20.98 21.26 21.74 22.02 22.50 22.78
SGML 19.14 17.94 18.35 18.74 19.15 19.54 19.95 20.34
FRCL 8.50 6.71 7.18 7.84 8.31 8.97 9.44 10.10
EFUG 129.14 120.38 123.67 126.41 129.70 132.44 135.73 138.47
INIL 49.22 47.31 48.21 48.71 49.61 50.11 51.01 51.51
GHGL 63.52 60.99 62.25 62.88 64.14 64.77 66.03 66.66
HBL 162.75 157.27 159.38 161.07 163.18 164.87 166.98 168.67
STCL 11.73 11.17 11.39 11.56 11.78 11.95 12.17 12.34
DSL 5.49 5.14 5.30 5.39 5.55 5.64 5.80 5.89
CENI 18.03 16.93 17.42 17.72 18.21 18.51 19.00 19.30
EMCO 5.65 5.05 5.19 5.42 5.56 5.79 5.93 6.16
UDPLR 11.10 10.57 10.83 10.97 11.23 11.37 11.63 11.77
LPL 19.11 18.72 18.88 18.99 19.15 19.26 19.42 19.53
CSIL 6.53 5.67 5.99 6.26 6.58 6.85 7.17 7.44
DLL 89.30 84.63 85.57 87.43 88.37 90.23 91.17 93.03
DWSM 3.68 3.35 3.43 3.55 3.63 3.75 3.83 3.95
MEBL 38.51 37.57 38.04 38.27 38.74 38.97 39.44 39.67
MERIT 19.27 18.02 18.52 18.89 19.39 19.76 20.26 20.63
MTL 479.05 466.70 472.35 475.70 481.35 484.70 490.35 493.70
CSM 2.65 2.31 2.46 2.55 2.70 2.79 2.94 3.03
REDCO 5.24 4.71 4.86 5.05 5.20 5.39 5.54 5.73
MCBAH 16.51 15.39 15.67 16.09 16.37 16.79 17.07 17.49
BERG 55.49 52.49 53.50 54.49 55.50 56.49 57.50 58.49
NRL 198.93 185.92 190.69 194.81 199.58 203.70 208.47 212.59
UCAPM 2.35 2.05 2.15 2.25 2.35 2.45 2.55 2.65
FEROZ 162.04 152.71 156.36 159.20 162.85 165.69 169.34 172.18
YOUW 7.00 6.87 6.93 6.97 7.03 7.07 7.13 7.17
JGICL 84.50 76.45 78.78 81.64 83.97 86.83 89.16 92.02
CPPL 64.04 63.29 63.65 63.84 64.20 64.39 64.75 64.94
APL 506.79 498.86 501.93 504.36 507.43 509.86 512.93 515.36
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
MACFL 21.71 21.11 21.30 21.51 21.70 21.91 22.10 22.31
FPJM 2.40 2.39 2.39 2.40 2.40 2.41 2.41 2.42
SMTM 12.65 11.94 12.10 12.37 12.53 12.80 12.96 13.23
HADC 2.83 2.48 2.59 2.71 2.82 2.94 3.05 3.17
ATIL 65.32 64.38 64.84 65.08 65.54 65.78 66.24 66.48
SFAT 16.47 15.27 15.51 15.99 16.23 16.71 16.95 17.43
HWQS 7.60 6.97 7.25 7.43 7.71 7.89 8.17 8.35
SCBPL 23.25 22.92 23.08 23.17 23.33 23.42 23.58 23.67
COTT 8.18 7.02 7.53 7.86 8.37 8.70 9.21 9.54
ADMM 98.30 92.03 94.57 96.43 98.97 100.83 103.37 105.23
PPVC 7.80 6.60 6.84 7.32 7.56 8.04 8.28 8.76
MRNS 82.40 77.75 78.88 80.64 81.77 83.53 84.66 86.42
IBLHL 87.79 83.41 85.56 86.68 88.83 89.95 92.10 93.22
FUDLM 17.02 15.50 16.25 16.64 17.39 17.78 18.53 18.92
GTYR 53.92 51.11 52.31 53.11 54.31 55.11 56.31 57.11
CSUML 8.65 7.91 8.26 8.45 8.80 8.99 9.34 9.53
SAIF 43.38 40.94 41.67 42.53 43.26 44.12 44.85 45.71
PSMC 161.37 157.25 159.12 160.25 162.12 163.25 165.12 166.25
SITC 291.94 272.13 281.31 286.63 295.81 301.13 310.31 315.63
MTIL 4.95 4.67 4.78 4.87 4.98 5.07 5.18 5.27
HAEL 15.41 14.76 15.08 15.25 15.57 15.74 16.06 16.23
PSYL 19.01 16.21 16.96 17.99 18.74 19.77 20.52 21.55
SRVI 503.84 463.56 483.28 493.56 513.28 523.56 543.28 553.56
AKZO 123.99 120.96 122.03 123.01 124.08 125.06 126.13 127.11
DEL 2.96 2.89 2.93 2.94 2.98 2.99 3.03 3.04
ZAHT 21.33 18.64 19.98 20.66 22.00 22.68 24.02 24.70
AGL 13.00 11.43 11.87 12.43 12.87 13.43 13.87 14.43
HINOON 152.10 142.57 146.83 149.47 153.73 156.37 160.63 163.27
FEM 5.90 5.63 5.77 5.83 5.97 6.03 6.17 6.23
SCLL 8.25 7.00 7.25 7.75 8.00 8.50 8.75 9.25
ZAHTR 9.90 9.10 9.40 9.65 9.95 10.20 10.50 10.75
HICL 16.60 16.16 16.28 16.44 16.56 16.72 16.84 17.00
UVIC 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
MFTM 6.61 5.74 6.12 6.37 6.75 7.00 7.38 7.63
PASM 6.90 6.04 6.39 6.65 7.00 7.26 7.61 7.87
JDWS 180.37 160.71 165.36 172.86 177.51 185.01 189.66 197.16
ICIBL 1.42 1.29 1.35 1.38 1.44 1.47 1.53 1.56
OLPL 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50
KOHTM 24.00 22.69 23.35 23.67 24.33 24.65 25.31 25.63
OLSM 7.38 6.08 6.34 6.86 7.12 7.64 7.90 8.42
LIBT 22.81 22.81 22.81 22.81 22.81 22.81 22.81 22.81
GVGL 20.20 18.72 19.46 19.83 20.57 20.94 21.68 22.05
BOK 7.31 6.95 7.10 7.20 7.35 7.45 7.60 7.70
AGIC 22.74 21.63 22.17 22.46 23.00 23.29 23.83 24.12
PKGS 319.96 306.02 311.79 315.87 321.64 325.72 331.49 335.57
ACPL 130.36 127.23 128.47 129.41 130.65 131.59 132.83 133.77
TRSM 4.01 3.02 3.46 3.74 4.18 4.46 4.90 5.18
MQTM 33.60 31.23 32.27 32.93 33.97 34.63 35.67 36.33
FRSM 33.02 32.68 32.84 32.93 33.09 33.18 33.34 33.43
PNSC 78.38 73.77 74.96 76.67 77.86 79.57 80.76 82.47
BAPL 15.26 14.27 14.76 15.01 15.50 15.75 16.24 16.49
STPL 9.97 9.14 9.46 9.71 10.03 10.28 10.60 10.85
FHBM 15.00 14.67 14.73 14.87 14.93 15.07 15.13 15.27
ZTL 12.80 12.60 12.70 12.75 12.85 12.90 13.00 13.05
ICL 39.41 37.69 38.37 38.89 39.57 40.09 40.77 41.29
GRAYS 60.63 55.41 56.46 58.54 59.59 61.67 62.72 64.80
FECM 4.98 4.87 4.93 4.95 5.01 5.03 5.09 5.11
FNEL 3.29 3.13 3.19 3.24 3.30 3.35 3.41 3.46
NEXT 5.00 5.01 5.01 5.01 5.01 5.01 5.01 5.01
INKL 12.33 12.30 12.32 12.32 12.34 12.34 12.36 12.36
THALL 165.00 158.52 161.01 163.01 165.50 167.50 169.99 171.99
PNGRS 4.61 4.22 4.41 4.51 4.70 4.80 4.99 5.09
GWLC 19.56 18.51 19.03 19.30 19.82 20.09 20.61 20.88
OLTM 10.60 10.05 10.32 10.46 10.73 10.87 11.14 11.28
SHNI 8.99 7.47 7.94 8.46 8.93 9.45 9.92 10.44
UNIC 22.69 20.38 20.96 21.83 22.41 23.28 23.86 24.73
GFIL 12.50 11.17 11.83 12.17 12.83 13.17 13.83 14.17
HINO 302.34 294.36 296.18 299.26 301.08 304.16 305.98 309.06
KASBM 3.25 3.18 3.22 3.23 3.27 3.28 3.32 3.33
BROT 14.41 14.41 14.41 14.41 14.41 14.41 14.41 14.41
AGIL 77.79 76.69 77.10 77.44 77.85 78.19 78.60 78.94
CLOV 103.97 100.48 101.59 102.78 103.89 105.08 106.19 107.38
MZSM 3.95 3.53 3.67 3.81 3.95 4.09 4.23 4.37
JOPP 36.95 32.00 33.00 34.98 35.98 37.96 38.96 40.94
PINL 11.84 9.54 10.45 11.14 12.05 12.74 13.65 14.34
AATM 6.30 6.22 6.23 6.27 6.28 6.32 6.33 6.37
MSOT 130.00 129.67 129.83 129.92 130.08 130.17 130.33 130.42
PPP 54.75 48.18 49.50 52.12 53.44 56.06 57.38 60.00
DMTM 17.41 15.29 16.35 16.88 17.94 18.47 19.53 20.06
SLYT 42.07 40.71 41.36 41.71 42.36 42.71 43.36 43.71
PRWM 58.11 57.59 57.85 57.98 58.24 58.37 58.63 58.76
NONS 24.00 22.33 23.17 23.58 24.42 24.83 25.67 26.08
HSPI 22.61 22.07 22.34 22.47 22.74 22.87 23.14 23.27
COLG 1600.00 1441.33 1520.67 1560.33 1639.67 1679.33 1758.67 1798.33
BTL 240.09 223.27 226.64 233.36 236.73 243.45 246.82 253.54
IFSL 14.94 14.50 14.61 14.77 14.88 15.04 15.15 15.31
RICL 10.35 9.57 9.78 10.07 10.28 10.57 10.78 11.07
ICCT 7.11 5.67 6.19 6.65 7.17 7.63 8.15 8.61
CHAS 11.50 11.33 11.37 11.43 11.47 11.53 11.57 11.63
HAL 32.25 32.25 32.25 32.25 32.25 32.25 32.25 32.25
ASLPS 8.65 7.92 8.08 8.37 8.53 8.82 8.98 9.27
SING 24.75 24.20 24.41 24.58 24.79 24.96 25.17 25.34
RUBY 11.27 11.20 11.22 11.25 11.27 11.30 11.32 11.35
FIBLM 4.17 1.76 2.53 3.35 4.12 4.94 5.71 6.53
GSPM 5.84 5.44 5.55 5.69 5.80 5.94 6.05 6.19
JDMT 190.00 179.08 184.07 187.03 192.02 194.98 199.97 202.93
RUPL 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
PAKT 657.28 620.15 627.57 642.43 649.85 664.71 672.13 686.99
LINDE 172.01 164.43 168.22 170.11 173.90 175.79 179.58 181.47
GADT 288.50 276.37 282.43 285.47 291.53 294.57 300.63 303.67
DWTM 14.84 13.77 13.99 14.41 14.63 15.05 15.27 15.69
JKSM 40.42 38.28 39.14 39.78 40.64 41.28 42.14 42.78
SANE 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
REWM 58.90 58.23 58.37 58.63 58.77 59.03 59.17 59.43
ADAMS 37.22 36.02 36.26 36.74 36.98 37.46 37.70 38.18
THCCL 24.31 21.79 22.77 23.54 24.52 25.29 26.27 27.04
OTSU 56.90 54.28 55.14 56.02 56.88 57.76 58.62 59.50
KOSM 16.04 15.49 15.75 15.89 16.15 16.29 16.55 16.69
PMRS 83.60 83.60 83.60 83.60 83.60 83.60 83.60 83.60
PMPK 540.00 454.60 472.40 506.20 524.00 557.80 575.60 609.40
MUREB 774.53 740.57 757.55 766.04 783.02 791.51 808.49 816.98
PAKMI 2.65 1.40 2.02 2.34 2.96 3.28 3.90 4.22
CPAL 8.85 8.25 8.37 8.61 8.73 8.97 9.09 9.33
JSGCL 35.11 33.91 34.50 34.81 35.40 35.71 36.30 36.61
BCML 140.00 126.67 133.33 136.67 143.33 146.67 153.33 156.67
LMSM 8.20 7.60 7.80 8.00 8.20 8.40 8.60 8.80
QUAT 94.38 79.59 82.69 88.54 91.64 97.49 100.59 106.44
TATM 64.73 63.49 63.74 64.24 64.49 64.99 65.24 65.74
SFL 384.79 369.36 374.93 379.86 385.43 390.36 395.93 400.86
KASBSL 7.14 7.09 7.04 7.09 7.04 7.09 7.04 7.09
SKRS 3.56 2.94 3.12 3.34 3.52 3.74 3.92 4.14
ALTN 23.58 21.86 22.21 22.89 23.24 23.92 24.27 24.95
INDU 383.00 375.50 379.00 381.00 384.50 386.50 390.00 392.00
SHCI 4.45 4.38 4.42 4.43 4.47 4.48 4.52 4.53
DCM 3.29 2.97 2.65 2.97 2.65 2.97 2.65 2.97
AGSML 7.50 7.32 7.36 7.43 7.47 7.54 7.58 7.65
WAHN 69.31 64.39 66.85 68.08 70.54 71.77 74.23 75.46
PICT 278.84 268.25 271.63 275.23 278.61 282.21 285.59 289.19
SIEM 1341.97 1239.65 1275.32 1308.65 1344.32 1377.65 1413.32 1446.65
AMBL 13.00 12.99 12.99 13.00 13.00 13.01 13.01 13.02
PCAL 78.00 75.33 76.67 77.33 78.67 79.33 80.67 81.33
ARPAK 18.70 18.70 18.70 18.70 18.70 18.70 18.70 18.70
ATLH 267.00 256.58 258.67 262.83 264.92 269.08 271.17 275.33
FASM 218.50 197.08 204.54 211.52 218.98 225.96 233.42 240.40
FHAM 9.45 8.87 8.98 9.22 9.33 9.57 9.68 9.92
SLCL 5.35 3.83 4.59 4.97 5.73 6.11 6.87 7.25
FCIBL 6.60 6.53 6.57 6.58 6.62 6.63 6.67 6.68
ALICO 41.50 41.50 41.50 41.50 41.50 41.50 41.50 41.50
GUSM 5.21 4.96 5.08 5.15 5.27 5.34 5.46 5.53
ARUJ 15.90 15.77 15.83 15.87 15.93 15.97 16.03 16.07
DADX 36.88 35.52 36.03 36.46 36.97 37.40 37.91 38.34
NOPKNV 39.80 33.97 35.13 37.47 38.63 40.97 42.13 44.47
ZIL 144.40 137.07 138.53 141.47 142.93 145.87 147.33 150.27
PRET 170.02 169.99 169.99 170.01 170.01 170.03 170.03 170.05
SAPL 798.43 760.62 772.81 785.62 797.81 810.62 822.81 835.62
NESTLE 9900.00 9766.68 9833.34 9866.67 9933.33 9966.66 10033.32 10066.65
FANM 5.50 5.48 5.49 5.49 5.50 5.50 5.51 5.51
FNBM 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25
PGLC 16.50 16.50 16.50 16.50 16.50 16.50 16.50 16.50
FDIBL 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79
PIL 9.10 8.93 8.97 9.03 9.07 9.13 9.17 9.23
SURC 137.25 133.58 135.42 136.33 138.17 139.08 140.92 141.83
SUHJ 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26
SANSM 23.75 23.75 23.75 23.75 23.75 23.75 23.75 23.75
SHSML 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36
ADOS 46.00 46.00 46.00 46.00 46.00 46.00 46.00 46.00
BIFO 102.00 102.00 102.00 102.00 102.00 102.00 102.00 102.00
DAAG 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75
SARC 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
UBDL 91.78 91.78 91.78 91.78 91.78 91.78 91.78 91.78
NATF 571.25 559.58 565.42 568.33 574.17 577.08 582.92 585.83
BFMOD 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54
GRYL 6.60 6.60 6.60 6.60 6.60 6.60 6.60 6.60
SIBL 3.40 3.40 3.40 3.40 3.40 3.40 3.40 3.40
JLICL 182.00 182.00 182.00 182.00 182.00 182.00 182.00 182.00
PKGI 13.39 13.39 13.39 13.39 13.39 13.39 13.39 13.39
TDIL 9.10 9.10 9.10 9.10 9.10 9.10 9.10 9.10
ASTM 23.00 23.33 23.66 23.33 23.66 23.33 23.66 23.33
BILF 11.15 11.15 11.15 11.15 11.15 11.15 11.15 11.15
CFL 43.90 43.90 43.90 43.90 43.90 43.90 43.90 43.90
ELSM 123.00 123.00 123.00 123.00 123.00 123.00 123.00 123.00
HMIM 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37
IDRT 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05
NPSM 49.40 49.40 49.40 49.40 49.40 49.40 49.40 49.40
RCML 113.78 113.78 113.78 113.78 113.78 113.78 113.78 113.78
STJT 55.01 55.01 55.01 55.01 55.01 55.01 55.01 55.01
MOON 21.60 21.60 21.60 21.60 21.60 21.60 21.60 21.60
CCM 54.00 54.00 54.00 54.00 54.00 54.00 54.00 54.00
KHTC 240.00 231.67 233.33 236.67 238.33 241.67 243.33 246.67
PECO 56.70 56.70 56.70 56.70 56.70 56.70 56.70 56.70
KCL 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
GAMON 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
ATBA 404.95 383.88 388.10 396.52 400.74 409.16 413.38 421.80
FZCM 190.20 189.55 189.80 190.00 190.25 190.45 190.70 190.90
FZTM 588.00 587.98 587.99 587.99 588.00 588.00 588.01 588.01
SUTM 277.00 260.33 265.67 271.33 276.67 282.33 287.67 293.33
IDYM 1093.33 983.90 1008.45 1050.89 1075.44 1117.88 1142.43 1184.87
BATA 2977.75 2836.83 2873.92 2925.83 2962.92 3014.83 3051.92 3103.83
ILTM 1420.00 1261.67 1293.33 1356.67 1388.33 1451.67 1483.33 1546.67
SAPT 460.00 460.00 460.00 460.00 460.00 460.00 460.00 460.00
AABS 94.00 94.33 94.67 94.33 94.67 94.33 94.67 94.33
SHEZ 897.00 897.00 897.00 897.00 897.00 897.00 897.00 897.00
MFFL 654.90 654.90 654.90 654.90 654.90 654.90 654.90 654.90
RMPL 7368.28 7368.28 7368.28 7368.28 7368.28 7368.28 7368.28 7368.28
ARM 51.02 51.02 51.02 51.02 51.02 51.02 51.02 51.02
ELCM 65.08 65.08 65.08 65.08 65.08 65.08 65.08 65.08
SJTM 18.94 18.94 18.94 18.94 18.94 18.94 18.94 18.94
ISTM 49.43 49.43 49.43 49.43 49.43 49.43 49.43 49.43
TOWL 16.05 16.05 16.05 16.05 16.05 16.05 16.05 16.05
LATM 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
BAFS 23.21 23.21 23.21 23.21 23.21 23.21 23.21 23.21
SASML 17.40 17.40 17.40 17.40 17.40 17.40 17.40 17.40
TSML 79.00 79.00 79.00 79.00 79.00 79.00 79.00 79.00
AGTL 236.86 236.86 236.86 236.86 236.86 236.86 236.86 236.86
AVN 16.97 16.97 16.97 16.97 16.97 16.97 16.97 16.97
PHDL 72.59 72.59 72.59 72.59 72.59 72.59 72.59 72.59
ANLTFC2 94.00 62.67 31.33 62.67 31.33 62.67 31.33 62.67
EFLTFC3 99.92 66.61 33.31 66.61 33.31 66.61 33.31 66.61
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83
BAFLTFC5 102.22 68.15 34.07 68.15 34.07 68.15 34.07 68.15

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.