KSE Listed Companies Intraday Supports & Resistances 13 Nov. 2013

November 13, 2013 7:50 amComments Off on KSE Listed Companies Intraday Supports & Resistances 13 Nov. 2013Views: 11

KSE Pivots
Here you can find Intraday Supports and Resistances for 335 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
BOP10.4910.6911.0411.2411.5911.7912.14
FCCL11.2311.6611.9312.3612.6313.0613.33
JSCL8.058.468.739.149.419.8210.09
NBP51.2152.253.2754.2655.3356.3257.39
DGKC66.0968.1769.671.6873.1175.1976.62
MLCF21.3422.0422.4723.1723.624.324.73
ENGRO130.29132.64134.5136.85138.71141.06142.92
PTC26.3726.8527.1427.6227.9128.3928.68
LPCL6.466.716.887.137.37.557.72
IGIBL1.191.341.51.651.811.962.12
NBP-NOV51.4552.3853.4454.3755.4356.3657.42
BOP-NOV10.5210.7311.0711.2811.6211.8312.17
DGKC-NOV66.7268.7170.017273.375.2976.59
BAFL23.2723.7324.3124.7725.3525.8126.39
AKBL11.3311.8212.3612.8513.3913.8814.42
ENGRO-NOV130.5132.82134.75137.07139141.32143.25
SBL3.493.653.994.154.494.654.99
PIAA6.66.86.957.157.37.57.65
DSFL2.052.152.272.372.492.592.71
NML96.0797.9999.07100.99102.07103.99105.07
DFML3.663.934.244.514.825.095.4
FABL9.8710.0510.3110.4910.7510.9311.19
FNELR1-0.1-0.040.010.070.120.180.23
FCCL-NOV11.0511.5311.8812.3612.7113.1913.54
PSO278.17285.08288.91295.82299.65306.56310.39
DAWH444748.6151.6153.2256.2257.83
FFC107.84109.05110.02111.23112.2113.41114.38
EFOODS81.3183.4584.9187.0588.5190.6592.11
FATIMA26.5826.7926.9327.1427.2827.4927.63
KOHC74.5176.2577.6679.480.8182.5583.96
PIOC24.8325.8926.4827.5428.1329.1929.78
NIB2.122.192.232.32.342.412.45
JSIL9.729.9910.1710.4410.6210.8911.07
BAHL36.4437.2237.7438.5239.0439.8240.34
PSO-NOV279.62286.32290.1296.8300.58307.28311.06
EFOODS-NOV82.0183.9685.3687.3188.7190.6692.06
LUCK247.16252.14256.75261.73266.34271.32275.93
HMB22.4622.7222.9323.1923.423.6623.87
PKGP20.3120.6620.8421.1921.3721.7221.9
TELE4.854.975.055.175.255.375.45
PASL2.512.732.863.083.213.433.56
KESC4.895.085.185.375.475.665.76
UBL124.28125.64127.63128.99130.98132.34134.33
GLAXO123.93126.46128.81131.34133.69136.22138.57
PTC-NOV26.727.0827.3327.7127.9628.3428.59
EPCL11.6111.8311.9612.1812.3112.5312.66
CHCC44.0144.8846.6247.4949.2350.151.84
NCL48.8150.1550.952.2452.9954.3355.08
NML-NOV96.7598.5499.61101.4102.47104.26105.33
AKBL-NOV11.7512.0212.3412.6112.9313.213.52
MCB279.68282.84285.38288.54291.08294.24296.78
ANL4.714.935.055.275.395.615.73
HUBC58.5559.2759.960.6261.2561.9762.6
TGL18.1118.8619.2920.0420.4721.2221.65
BYCO8.088.248.338.498.588.748.83
DCL4.414.654.775.015.135.375.49
NETSOL37.0737.738.1238.7539.1739.840.22
SMBL1.861.9322.072.142.212.28
PPL203.55205.77207.05209.27210.55212.77214.05
PAEL14.9615.6316.0116.6817.0617.7318.11
PAKRI24.5124.8825.6225.9926.7327.127.84
JSBL3.673.763.823.913.974.064.12
WTL2.162.242.282.362.42.482.52
MDTL2.52.572.632.72.762.832.89
FNEL2.412.853.213.654.014.454.81
FFBL38.1838.4338.753939.3239.5739.89
HCAR35.6736.7337.7238.7839.7740.8341.82
SILK2.042.072.112.142.182.212.25
LPL19.6319.7119.8519.9320.0720.1520.29
CML3.563.673.733.843.94.014.07
LOTCHEM6.346.456.526.636.76.816.88
HBL146.37150.69155.17159.49163.97168.29172.77
TRG8.128.258.338.468.548.678.75
BIPL5.425.515.65.695.785.875.96
MARI153.41155.95157.41159.95161.41163.95165.41
ATRL178.65182.35184.6188.3190.55194.25196.5
TREI1.151.231.311.391.471.551.63
NCL-NOV49.1450.4551.1352.4453.1254.4355.11
TREET78.2580.1282.183.9785.9587.8289.8
SNBL7.928.078.178.328.428.578.67
KASBB1.651.721.791.861.9322.07
DAWH-NOV45.5747.9149.3251.6653.0755.4156.82
LUCK-NOV244.72249.24253.72258.24262.72267.24271.72
PSMC115.6118.8121.16124.36126.72129.92132.28
FECTC35.9436.9737.5838.6139.2240.2540.86
ATRL-NOV179.77183.19185.27188.69190.77194.19196.27
NICL5.926.036.126.236.326.436.52
OGDC258.49261.24262.79265.54267.09269.84271.39
DFSM2.772.872.943.043.113.213.28
PGF21.8322.0122.1422.3222.4522.6322.76
TRIBL0.830.961.111.241.391.521.67
NCPL33.6734.1434.4734.9435.2735.7436.07
KTML18.5518.8719.0919.4119.6319.9520.17
PIOC-NOV24.9525.9926.5727.6128.1929.2329.81
MCB-NOV279.66283.13285.96289.43292.26295.73298.56
SNGP20.1520.3320.4520.6320.7520.9321.05
BERG42.2642.5142.8143.0643.3643.6143.91
SSML8.158.428.78.979.259.529.8
KAPCO57.8658.5359.0159.6860.1660.8361.31
SEPCO2.042.142.22.32.362.462.52
ABL81.5482.4383.784.5985.8686.7588.02
DSIL3.613.733.813.934.014.134.21
BAFL-NOV23.8124.1624.6124.9625.4125.7626.21
POWER5.515.75.8166.116.36.41
PPL-NOV203.84206.2207.59209.95211.34213.7215.09
ICIBL1.191.261.311.381.431.51.55
JPGL2.062.172.232.342.42.512.57
SEARL81.6582.8283.6684.8385.6786.8487.68
EFUG78.1779.3381.6782.8385.1786.3388.67
WTCL4.54.54.54.54.54.54.5
FCSC2.392.442.562.612.732.782.9
CSM1.481.561.631.711.781.861.93
GHNL7.577.777.898.098.218.418.53
PMI1.411.451.511.551.611.651.71
PACE2.993.083.153.243.313.43.47
AMTEX2.022.182.272.432.522.682.77
DBCI2.993.093.193.293.393.493.59
UBL-NOVB123.88124.94126.58127.64129.28130.34131.98
FLYNG3.393.463.513.583.633.73.75
AHL28.4128.7128.8629.1629.3129.6129.76
GHNI15.1515.5715.7916.2116.4316.8517.07
DSL4.154.224.34.374.454.524.6
SPL13.0113.2513.4613.713.9114.1514.36
TPL6.846.916.997.067.147.217.29
QUICE5.275.435.575.735.876.036.17
SSGC22.9323.0923.1823.3423.4323.5923.68
TREETR13.6513.6513.6513.6513.6513.6513.65
CEPB45.4246.0946.5247.1947.6248.2948.72
DAAG12.2512.8814.1214.7515.9916.6217.86
IGIIL132.51135.26138.01140.76143.51146.26149.01
GASF7.277.337.427.487.577.637.72
KOIL2.462.512.572.622.682.732.79
FFBL-NOV38.0338.4238.7339.1239.4339.8240.13
SNGP-NOV20.1520.3320.520.6820.8521.0321.2
STPL7.697.988.288.578.879.169.46
IBLHL46.1647.2147.8548.949.5450.5951.23
YOUW3.783.823.833.873.883.923.93
OGDC-NOV261.19263.1264.19266.1267.19269.1270.19
FEROZ108.01110113.09115.08118.17120.16123.25
PIF9.599.89.9110.1210.2310.4410.55
KOHP2.232.372.432.572.632.772.83
MSOT34.9734.9734.9734.9734.9734.9734.97
EFUL69.0370.4171.2172.5973.3974.7775.57
TRPOL1.171.291.371.491.571.691.77
MODAM1.051.271.441.661.832.052.22
KOHS8.388.678.939.229.489.7710.03
PKGS233.67236.33238.17240.83242.67245.33247.17
POL453.16456.08458.16461.08463.16466.08468.16
AHCL20.1620.4320.7521.0221.3421.6121.93
MEBL37.3237.5437.9638.1838.638.8239.24
CLCPS1.091.151.211.271.331.391.45
NPL29.3629.5329.6629.8329.9630.1330.26
BRR3.673.713.763.83.853.893.94
CSUML7.327.487.617.777.98.068.19
CSAP44.0744.8345.3246.0846.5747.3347.82
FFC-NOVB104.88105.94106.62107.68108.36109.42110.1
SHEL139.54142.32143.74146.52147.94150.72152.14
SCBPL18.6318.8219.0319.2219.4319.6219.83
CPL241.05245.03247.04251.02253.03257.01259.02
TSPL1.661.761.81.91.942.042.08
KOHE30.9731.2331.4231.6831.8732.1332.32
GTYR3838.839.440.240.841.642.2
SSGC-NOV21.9322.3422.9323.3423.9324.3424.93
AKZO81.948383.5884.6485.2286.2886.86
PRWM41414141414141
ASL7.97.927.957.9788.028.05
ISL16.316.3216.3516.3716.416.4216.45
ADMM43.544.2445.7446.4847.9848.7250.22
UCAPM1.191.191.21.21.211.211.22
HABSM28.829.129.3829.6829.9630.2630.54
DCH2.262.292.332.362.42.432.47
MERIT12.3112.6712.8813.2413.4513.8114.02
ACPL145.93147.32149.12150.51152.31153.7155.5
EMCO2.92.952.993.043.083.133.17
SKFL8.799.399.710.310.6111.2111.52
CYAN61.8362.9464.5865.6967.3368.4470.08
BOK7.127.27.347.427.567.647.78
DOL4.714.754.854.894.995.035.13
MQTM18.9919.7420.1920.9421.3922.1422.59
SLYT22.9423.4723.7424.2724.5425.0725.34
SMTM5.585.856.376.647.167.437.95
MTIL1.381.571.922.112.462.653
THALL112.99115.5116.99119.5120.99123.5124.99
KOSM10101010101010
FATIMA-NOV27.2227.2327.2727.2827.3227.3327.37
MACFL16.3717.3317.8218.7819.2720.2320.72
CHAS7.78.69.1510.0510.611.512.05
HICL13.6713.8313.9214.0814.1714.3314.42
RUPL17.2117.317.3717.4617.5317.6217.69
DWSM2.983.123.233.373.483.623.73
NRL185.82187.93190.06192.17194.3196.41198.54
SITC215.01217.01218.01220.01221.01223.01224.01
ECOP7.797.97.978.088.158.268.33
APL442.36444.81446.1448.55449.84452.29453.58
HINO103.35105.17108.83110.65114.31116.13119.79
DYNO30.3230.5330.9231.1331.5231.7332.12
KASBSL5.755.885.956.086.156.286.35
SSIC4.744.874.945.075.145.275.34
HIRAT13.5113.9614.4114.8615.3115.7616.21
SAIF23.5824.5525.0726.0426.5627.5328.05
GGL23.9924.0924.1524.2524.3124.4124.47
ZAHT14.1814.2614.3314.4114.4814.5614.63
HINOON92.994.3295.1496.5697.3898.899.62
ICI162.83164.87165.93167.97169.03171.07172.13
GLAT49.1351.0654.6556.5860.1762.165.69
DEL1.511.711.822.092.292.38
BCML55.4259.4261.4165.4167.471.473.39
CHBL2.442.722.883.163.323.63.76
LOTCHEM-NOV6.656.656.656.656.656.656.65
PRL62.3162.7162.9163.3163.5163.9164.11
PNSC53.2753.8354.3754.9355.4756.0356.57
CPAL4.494.85.245.555.996.36.74
RUBY7.958.479.199.7110.4310.9511.67
TATM38.6538.8238.9139.0839.1739.3439.43
CRTM14.8314.8614.8814.9114.9314.9614.98
GADT148.41150.21151.41153.21154.41156.21157.41
SPLC2.122.232.372.482.622.732.87
DKTM5.856.036.146.326.436.616.72
HAL25.325.6526.326.6527.327.6528.3
SGML17.5317.7718.0218.2618.5118.7519
PCAL68.0968.5569.4569.9170.8171.2772.17
BAHL-NOV33.9835.8436.7738.6339.5641.4242.35
FEM3.93.93.93.93.93.93.9
MCBAH14.3814.8215.0315.4715.6816.1216.33
ATIL57.3758.4358.9760.0360.5761.6362.17
SIEM934947.5973986.510121025.51051
TSMF2.982.982.992.99333.01
SCM14.4914.4914.514.514.5114.5114.52
REDCO3.33.43.63.73.944.2
TRIPF169.65170.83172.65173.83175.65176.83178.65
FHAM8.598.638.648.688.698.738.74
OLPL24.5824.6724.8324.9225.0825.1725.33
SCLL4.85.285.536.016.266.746.99
ALICO24.7825.4225.7326.3726.6827.3227.63
KSTM3.583.593.613.623.643.653.67
ARM45.7945.8245.8445.8745.8945.9245.94
INIL40.240.6840.9341.4141.6642.1442.39
MTL463.77470.39474.76481.38485.75492.37496.74
SHCI1.091.732.042.682.993.633.94
ATLH197.83200.67204.33207.17210.83213.67217.33
DCM2.52.52.52.52.52.52.5
DLL71.972.572.873.473.774.374.6
STCL6.837.097.277.537.717.978.15
AHCL-NOV19.3219.8320.4720.9821.6222.1322.77
ICCT3.23.453.23.453.23.453.2
ICL37.9737.9737.9937.9938.0138.0138.03
FPRM15.7315.7315.7315.7315.7315.7315.73
UVIC3.133.223.333.423.533.623.73
SHSML18181818181818
HUMNL61.7162.3562.6863.3263.6564.2964.62
BAPL10.6710.7310.8710.9311.0711.1311.27
FPJM1.591.61.631.641.671.681.71
DWAE1.381.842.072.532.763.223.45
JOPP11.0511.1611.2811.3911.5111.6211.74
FDIBL1.51.51.51.51.51.51.5
CSIL5.925.965.986.026.046.086.1
JGICL70707070707070
GFIL9.669.79.729.769.789.829.84
GATM21.9722.2722.4122.7122.8523.1523.29
AGIL69.8170.8671.9172.9674.0175.0676.11
CPPL40.8541.1741.3441.6641.8342.1542.32
SHFA77.8277.9178.0978.1878.3678.4578.63
NATF373.8378.4383.2387.8392.6397.2402
AICL85.2985.2985.2985.2985.2985.2985.29
PINL6.936.936.936.936.936.936.93
AHTM16.1716.3316.6716.8317.1717.3317.67
KML13.4513.7513.914.214.3514.6514.8
MRNS63.5865.0466.7768.2369.9671.4273.15
AICL-NOV85.8685.8685.8685.8685.8685.8685.86
AMBL6.176.838.178.8310.1710.8312.17
AATM3.753.753.753.753.753.753.75
KOHTM12.5312.5312.5512.5512.5712.5712.59
AGSML5.576.297.067.788.559.2710.04
MZSM3.53.53.513.513.523.523.53
DNCC6666666
GWLC9.910.2310.5510.8811.211.5311.85
ASLPS6.686.957.477.748.268.539.05
SEPL52.9853.2753.4353.7253.8854.1754.33
FHBM9.019.019.019.019.019.019.01
FIBLM1.721.721.721.721.721.721.72
SLCL2.352.672.843.163.333.653.82
JSGCL31.5331.5731.6331.6731.7331.7731.83
RAVT2.422.422.422.422.422.422.42
SANE4.914.924.924.934.934.944.94
SRSM6.336.376.436.476.536.576.63
REWM29.8730.1130.5730.8131.2731.5131.97
HWQS7777777
SMCPL8.58.58.58.58.58.58.5
HSPI19.3919.4919.5919.6919.7919.8919.99
GAIL4.614.654.754.794.894.935.03
SRVI298.81304.4307.21312.8315.61321.2324.01
PAKT329.99329.99330330330.01330.01330.02
INDU311.69318.35321.68328.34331.67338.33341.66
SIBL2.892.892.892.892.892.892.89
CENI13.8113.9514.0314.1714.2514.3914.47
PIL8888888
TDIL8.78.859.159.39.69.7510.05
BROT3.33.33.323.323.343.343.36
JATM6.16.16.16.16.16.16.1
JKSM24.0624.0624.0624.0624.0624.0624.06
JDMT66.5766.8366.9767.2367.3767.6367.77
THAS14.2314.2714.3314.3714.4314.4714.53
CJPL1.651.651.651.651.651.651.65
SGPL1.751.882.122.252.492.622.86
SAZEW19191919191919
BWHL49.9849.9949.99505050.0150.01
EXIDE295.65297.32300.47302.14305.29306.96310.11
PPVC4.34.34.34.34.34.34.3
WAHN59.0359.0359.0359.0359.0359.0359.03
BPBL3.63.63.63.63.63.63.6
PPP43.443.4243.4443.4643.4843.543.52
LEUL5.45.55.75.866.16.3
GVGL13.613.613.613.613.613.613.6
HADC1.621.681.721.781.821.881.92
PSEL256.27257.33257.87258.93259.47260.53261.07
HUBC-NOV60.860.8560.960.956161.0561.1
ABOT437.4438.14438.51439.25439.62440.36440.73
FZCM111.75111.75111.75111.75111.75111.75111.75
MEHT122.98125126.02128.04129.06131.08132.1
LINDE157.67160.33161.67164.33165.67168.33169.67
MFFL463.33476.67483.33496.67503.33516.67523.33
NBF4.414.414.414.414.414.414.41
FANM5.495.495.495.495.495.495.49
FECM3.743.633.743.633.743.633.74
FFLM2.852.852.852.852.852.852.85
FTSM4444444
IFSL13.513.513.513.513.513.513.5
UNIC14.4714.4714.4714.4714.4714.4714.47
BILF5.685.695.685.695.685.695.68
CWSM14141414141414
ELSM71717171717171
GUSM3.53.53.53.53.53.53.5
HAEL4.394.394.394.394.394.394.39
INKL8888888
JUBS5.055.055.055.055.055.055.05
PASM4444444
AASM18.9318.9318.9318.9318.9318.9318.93
MIRKS39.539.539.539.539.539.539.5
SKRS2.72.72.72.72.72.72.7
THCCL26.6426.6426.6426.6426.6426.6426.64
BPL35.1535.1535.1535.1535.1535.1535.15
AGTL199.5199.8200.4200.7201.3201.6202.2
ATBA298.33301.67303.33306.67308.33311.67313.33
SING18.3118.3118.3118.3118.3118.3118.31
NOPK38.738.738.738.738.738.738.7
TCLTC42424242424242
ZIL90.3690.3690.3690.3690.3690.3690.36
FRCL3.533.533.533.533.533.533.53
PMPK340340340340340340340
NESTLE6733.176866.587083.177216.587433.177566.587783.17
PRET151.33152.17153.33154.17155.33156.17157.33
SAPL402410414422426434438
SHEZ501501501501501501501
WYETH4222.834244.424255.834277.424288.834310.424321.83
SAPT349.51349.7350.1350.29350.69350.88351.28
PICT211211211211211211211
BAFLTFC5102.22102.23102.22102.23102.22102.23102.22
SFL236.67238.33236.67238.33236.67238.33236.67
GLPL186.3184.65186.3184.65186.3184.65186.3
MUREB291.15291.15291.15291.15291.15291.15291.15
RMPL5017.955133.975365.955481.975713.955829.976061.95
COLG1416.671433.331466.671483.331516.671533.331566.67
BATA1700170017001700170017001700
KSE30-NOV17845178451784517845178451784517845
PGLC5.755.755.755.755.755.755.75
AWTX233.83233.83233.83233.83233.83233.83233.83

Comments

comments

Tags:

Comments are closed