KSE Listed Companies Intraday Supports & Resistances 13 March 2014

March 12, 2014 5:32 pm0 commentsViews: 80

KSE Pivots 13032014
Here you can find Intraday Supports and Resistances for 410 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20180.04 19878.92 20013.55 20096.80 20231.43 20314.68 20449.31 20532.56
KSE100 27115.20 26641.53 26861.00 26988.10 27207.57 27334.67 27554.14 27681.24
KSE-100 27115.21 26641.38 26860.92 26988.07 27207.61 27334.76 27554.30 27681.45
KSE-MI30 45343.48 44411.46 44833.15 45088.32 45510.01 45765.18 46186.87 46442.04
KSE-30 19700.35 19330.93 19498.25 19599.30 19766.62 19867.67 20034.99 20136.04
LPCL 11.29 10.41 10.81 11.05 11.45 11.69 12.09 12.33
PAKCEM 11.29 10.41 10.81 11.05 11.45 11.69 12.09 12.33
BYCO 12.09 11.50 11.72 11.91 12.13 12.32 12.54 12.73
EFERT 59.06 54.87 55.99 57.52 58.64 60.17 61.29 62.82
TRG 17.02 14.91 15.97 16.49 17.55 18.07 19.13 19.65
TELE 5.49 5.11 5.26 5.38 5.53 5.65 5.80 5.92
AICL 45.31 42.56 43.52 44.42 45.38 46.28 47.24 48.14
BOP 11.23 10.81 11.00 11.11 11.30 11.41 11.60 11.71
PAEL 19.57 17.48 18.46 19.02 20.00 20.56 21.54 22.10
PTC 30.86 29.53 30.15 30.50 31.12 31.47 32.09 32.44
MLCF 29.99 29.01 29.37 29.68 30.04 30.35 30.71 31.02
FCCL 16.43 15.87 16.09 16.26 16.48 16.65 16.87 17.04
JSCL 10.69 10.11 10.36 10.53 10.78 10.95 11.20 11.37
NML 128.00 118.75 123.20 125.60 130.05 132.45 136.90 139.30
DCL 9.64 9.01 9.29 9.47 9.75 9.93 10.21 10.39
ENGRO 194.63 184.99 189.24 191.94 196.19 198.89 203.14 205.84
AKBL 16.11 15.26 15.62 15.87 16.23 16.48 16.84 17.09
HUBC 55.53 52.75 53.78 54.65 55.68 56.55 57.58 58.45
DFML 6.55 5.92 6.08 6.32 6.48 6.72 6.88 7.12
DGKC 91.90 89.15 90.40 91.15 92.40 93.15 94.40 95.15
EFOODS 112.67 106.61 108.83 110.75 112.97 114.89 117.11 119.03
ENGRO-MAR 190.74 182.21 185.98 188.36 192.13 194.51 198.28 200.66
AICL-MAR 45.51 42.85 43.78 44.64 45.57 46.43 47.36 48.22
PSO 413.27 400.35 405.42 409.35 414.42 418.35 423.42 427.35
BAFL 28.20 27.65 27.80 28.00 28.15 28.35 28.50 28.70
BOP-MAR 11.26 10.84 11.02 11.14 11.32 11.44 11.62 11.74
FABL 12.79 12.12 12.44 12.61 12.93 13.10 13.42 13.59
NIB 2.20 2.13 2.16 2.18 2.21 2.23 2.26 2.28
WTL 2.60 2.43 2.49 2.55 2.61 2.67 2.73 2.79
PSO-MAR 415.36 402.76 407.63 411.50 416.37 420.24 425.11 428.98
JPGL 3.23 2.55 2.85 3.04 3.34 3.53 3.83 4.02
KEL 6.21 5.99 6.08 6.14 6.23 6.29 6.38 6.44
ANL 7.52 7.06 7.27 7.40 7.61 7.74 7.95 8.08
ATRL 223.92 212.06 217.33 220.63 225.90 229.20 234.47 237.77
EFOODS-MAR 113.34 106.59 108.93 111.13 113.47 115.67 118.01 120.21
AVN 19.37 17.88 18.29 18.83 19.24 19.78 20.19 20.73
NBP 54.05 52.71 53.21 53.63 54.13 54.55 55.05 55.47
JSIL 11.63 10.61 11.06 11.34 11.79 12.07 12.52 12.80
DGKC-MAR 92.44 89.99 91.09 91.77 92.87 93.55 94.65 95.33
PIAA 8.40 7.95 8.15 8.28 8.48 8.61 8.81 8.94
NML-MAR 128.54 119.36 123.74 126.14 130.52 132.92 137.30 139.70
SILK 2.00 1.91 1.94 1.97 2.00 2.03 2.06 2.09
SNGP 20.99 19.94 20.29 20.64 20.99 21.34 21.69 22.04
PPL 240.54 230.71 235.06 237.80 242.15 244.89 249.24 251.98
MLCF-MAR 30.17 29.28 29.59 29.88 30.19 30.48 30.79 31.08
FCCL-MAR 16.46 15.91 16.15 16.31 16.55 16.71 16.95 17.11
PACE 4.23 3.97 4.08 4.16 4.27 4.35 4.46 4.54
NCL 51.95 48.72 50.18 51.07 52.53 53.42 54.88 55.77
FFBL 43.89 42.93 43.36 43.63 44.06 44.33 44.76 45.03
PTC-MAR 31.01 29.74 30.33 30.67 31.26 31.60 32.19 32.53
DOL 7.72 6.53 7.04 7.38 7.89 8.23 8.74 9.08
KTML 28.28 27.09 27.61 27.95 28.47 28.81 29.33 29.67
ISL 21.80 21.13 21.37 21.58 21.82 22.03 22.27 22.48
TGL 39.30 36.32 36.91 38.11 38.70 39.90 40.49 41.69
MARI 205.86 192.23 197.91 201.89 207.57 211.55 217.23 221.21
OGDC 268.90 260.60 264.30 266.60 270.30 272.60 276.30 278.60
ICIBL 1.77 1.48 1.56 1.67 1.75 1.86 1.94 2.05
PIOC 44.89 42.74 43.57 44.23 45.06 45.72 46.55 47.21
NBP-MAR 54.09 52.85 53.28 53.68 54.11 54.51 54.94 55.34
SBLR1 0.01 -0.03 -0.01 0.00 0.02 0.03 0.05 0.06
PKGP 19.47 18.91 19.13 19.30 19.52 19.69 19.91 20.08
NETSOL 37.00 33.52 34.21 35.61 36.30 37.70 38.39 39.79
MDTL 2.76 2.54 2.62 2.69 2.77 2.84 2.92 2.99
NCPL 35.78 34.19 34.59 35.19 35.59 36.19 36.59 37.19
EPCL 15.02 14.61 14.81 14.91 15.11 15.21 15.41 15.51
FFC 108.76 107.57 107.99 108.37 108.79 109.17 109.59 109.97
FATIMA 30.24 29.56 29.80 30.02 30.26 30.48 30.72 30.94
ATRL-MAR 225.07 213.55 218.78 221.93 227.16 230.31 235.54 238.69
GLAXO 153.83 144.57 148.28 151.06 154.77 157.55 161.26 164.04
NCL-MAR 52.15 48.98 50.49 51.32 52.83 53.66 55.17 56.00
KOHC 118.24 113.34 115.42 116.83 118.91 120.32 122.40 123.81
SSGC 26.29 24.86 25.49 25.89 26.52 26.92 27.55 27.95
TPL 9.72 8.11 8.63 9.17 9.69 10.23 10.75 11.29
HIRAT 12.19 10.71 11.40 11.80 12.49 12.89 13.58 13.98
SEPCO 2.57 2.29 2.41 2.49 2.61 2.69 2.81 2.89
DSFL 2.48 2.33 2.40 2.44 2.51 2.55 2.62 2.66
MEBL 38.57 35.71 36.86 37.71 38.86 39.71 40.86 41.71
LUCK 340.30 331.88 335.44 337.87 341.43 343.86 347.42 349.85
LOTCHEM 6.77 6.61 6.68 6.73 6.80 6.85 6.92 6.97
TREET 123.38 115.34 118.99 121.19 124.84 127.04 130.69 132.89
SEARL 158.24 147.05 149.77 154.01 156.73 160.97 163.69 167.93
PIOC-MAR 44.00 42.43 43.07 43.53 44.17 44.63 45.27 45.73
DEL 3.78 2.09 2.47 3.13 3.51 4.17 4.55 5.21
PGF 27.50 26.70 26.95 27.23 27.48 27.76 28.01 28.29
ABOT 409.85 379.33 387.16 398.51 406.34 417.69 425.52 436.87
NPL 31.28 30.94 31.09 31.19 31.34 31.44 31.59 31.69
BAHL 43.01 42.37 42.64 42.82 43.09 43.27 43.54 43.72
POWER 6.96 6.61 6.77 6.87 7.03 7.13 7.29 7.39
UBL 145.36 140.42 142.27 143.81 145.66 147.20 149.05 150.59
CML 4.89 4.34 4.57 4.73 4.96 5.12 5.35 5.51
TRPOL 2.05 1.87 1.94 1.99 2.06 2.11 2.18 2.23
AMTEX 3.37 3.05 3.18 3.27 3.40 3.49 3.62 3.71
CLCPS 2.31 1.97 2.14 2.22 2.39 2.47 2.64 2.72
PPL-MAR 241.51 232.64 236.57 239.04 242.97 245.44 249.37 251.84
KAPCO 61.45 60.03 60.52 60.98 61.47 61.93 62.42 62.88
PIBTL 60.49 57.14 58.37 59.43 60.66 61.72 62.95 64.01
NRL 223.61 210.60 216.55 220.08 226.03 229.56 235.51 239.04
SMBL 2.34 2.22 2.26 2.30 2.34 2.38 2.42 2.46
SPL 16.03 15.22 15.57 15.80 16.15 16.38 16.73 16.96
GHNL 20.73 19.05 19.78 20.25 20.98 21.45 22.18 22.65
FABL-MAR 12.85 12.32 12.58 12.72 12.98 13.12 13.38 13.52
CSM 2.57 1.86 2.03 2.30 2.47 2.74 2.91 3.18
DAWH 84.38 80.07 82.13 83.26 85.32 86.45 88.51 89.64
GTYR 53.42 49.67 50.83 52.13 53.29 54.59 55.75 57.05
INIL 50.41 47.19 47.84 49.13 49.78 51.07 51.72 53.01
TSPL 2.09 1.82 1.91 2.00 2.09 2.18 2.27 2.36
IGIBL 1.61 1.54 1.57 1.59 1.62 1.64 1.67 1.69
PASL 3.09 2.98 3.03 3.06 3.11 3.14 3.19 3.22
HCAR 52.75 52.75 52.75 52.75 52.75 52.75 52.75 52.75
CHBL 5.70 4.87 5.21 5.46 5.80 6.05 6.39 6.64
CRTM 19.40 17.90 18.64 19.02 19.76 20.14 20.88 21.26
THAS 19.06 16.39 17.73 18.39 19.73 20.39 21.73 22.39
HBL 183.75 180.17 181.08 182.42 183.33 184.67 185.58 186.92
DSIL 4.93 4.72 4.81 4.87 4.96 5.02 5.11 5.17
BROT 11.60 9.80 10.70 11.15 12.05 12.50 13.40 13.85
BIPL 9.30 8.50 8.83 9.07 9.40 9.64 9.97 10.21
CSAP 48.06 46.12 46.69 47.37 47.94 48.62 49.19 49.87
GATM 48.30 44.53 46.17 47.23 48.87 49.93 51.57 52.63
HMB 25.59 23.86 24.37 24.98 25.49 26.10 26.61 27.22
MCB 282.88 279.03 280.67 281.77 283.41 284.51 286.15 287.25
ADAMSR 3.79 2.16 2.93 3.36 4.13 4.56 5.33 5.76
POL 538.73 527.55 532.28 535.50 540.23 543.45 548.18 551.40
PSMC 186.99 186.67 186.74 186.86 186.93 187.05 187.12 187.24
KSE 27115.20 26641.53 26861.00 26988.10 27207.57 27334.67 27554.14 27681.24
CHCC 75.19 73.16 74.08 74.64 75.56 76.12 77.04 77.60
BAFL-MAR 28.27 27.77 27.94 28.10 28.27 28.43 28.60 28.76
AKBL-MAR 16.17 15.56 15.84 16.00 16.28 16.44 16.72 16.88
JSBL 4.33 4.13 4.22 4.27 4.36 4.41 4.50 4.55
PAKRI 30.36 29.72 30.01 30.19 30.48 30.66 30.95 31.13
TSMF 5.18 4.47 4.63 4.91 5.07 5.35 5.51 5.79
QUICE 7.54 7.21 7.35 7.45 7.59 7.69 7.83 7.93
PIF 12.70 12.54 12.59 12.65 12.70 12.76 12.81 12.87
AHCL 24.02 23.31 23.52 23.77 23.98 24.23 24.44 24.69
GASF 9.63 9.22 9.42 9.53 9.73 9.84 10.04 10.15
SSML 12.35 11.48 11.87 12.11 12.50 12.74 13.13 13.37
KASBB 1.79 1.64 1.70 1.75 1.81 1.86 1.92 1.97
UVIC 5.55 4.63 4.82 5.18 5.37 5.73 5.92 6.28
FPJM 3.20 2.90 2.98 3.09 3.17 3.28 3.36 3.47
NBP-MARB 52.21 51.34 51.67 51.94 52.27 52.54 52.87 53.14
AKZO 115.93 109.79 112.14 114.04 116.39 118.29 120.64 122.54
DBCI 6.19 5.83 5.92 6.06 6.15 6.29 6.38 6.52
DFSM 4.58 4.18 4.32 4.45 4.59 4.72 4.86 4.99
PKGI 12.50 12.30 12.40 12.45 12.55 12.60 12.70 12.75
MERIT 17.65 16.78 17.19 17.42 17.83 18.06 18.47 18.70
DAWH-MAR 84.72 81.33 82.91 83.82 85.40 86.31 87.89 88.80
FLYNG 6.68 6.47 6.54 6.61 6.68 6.75 6.82 6.89
FCSC 2.86 2.61 2.71 2.79 2.89 2.97 3.07 3.15
DCH 3.89 3.69 3.78 3.83 3.92 3.97 4.06 4.11
NRSL 3.89 3.69 3.78 3.83 3.92 3.97 4.06 4.11
FFBL-MAR 41.90 40.88 41.37 41.63 42.12 42.38 42.87 43.13
EMCO 5.25 4.71 4.86 5.05 5.20 5.39 5.54 5.73
HUBC-MAR 53.58 51.19 51.89 52.74 53.44 54.29 54.99 55.84
SHEL 212.89 198.07 201.04 206.96 209.93 215.85 218.82 224.74
LUCK-MAR 339.99 334.16 336.33 338.16 340.33 342.16 344.33 346.16
NMFL 17.56 16.46 16.85 17.21 17.60 17.96 18.35 18.71
STCL 8.68 8.05 8.33 8.50 8.78 8.95 9.23 9.40
IBLHL 88.01 82.66 83.73 85.87 86.94 89.08 90.15 92.29
DSL 5.09 4.66 4.83 4.96 5.13 5.26 5.43 5.56
CEPB 51.39 49.48 50.26 50.83 51.61 52.18 52.96 53.53
PRWM 48.50 46.18 47.17 47.83 48.82 49.48 50.47 51.13
APL 546.23 529.49 534.74 540.49 545.74 551.49 556.74 562.49
GWLC 17.91 15.12 16.22 17.06 18.16 19.00 20.10 20.94
CENI 17.11 16.64 16.87 16.99 17.22 17.34 17.57 17.69
SAIF 32.70 31.70 32.06 32.38 32.74 33.06 33.42 33.74
GGL 26.58 25.97 26.26 26.42 26.71 26.87 27.16 27.32
LIBT 26.40 22.51 23.95 25.17 26.61 27.83 29.27 30.49
MACFL 19.85 18.98 19.42 19.63 20.07 20.28 20.72 20.93
SBL 5.10 4.97 5.03 5.07 5.13 5.17 5.23 5.27
FNEL 3.08 2.97 3.02 3.05 3.10 3.13 3.18 3.21
ICL 41.74 39.63 40.31 41.03 41.71 42.43 43.11 43.83
TRIBL 1.71 1.60 1.66 1.68 1.74 1.76 1.82 1.84
ICI 315.08 306.73 310.36 312.72 316.35 318.71 322.34 324.70
MSOT 146.52 134.24 137.12 141.82 144.70 149.40 152.28 156.98
AHL 39.30 38.18 38.64 38.97 39.43 39.76 40.22 40.55
BOK 7.80 7.39 7.53 7.66 7.80 7.93 8.07 8.20
HUMNL 90.96 84.54 87.52 89.24 92.22 93.94 96.92 98.64
ASLPS 8.00 7.80 7.84 7.92 7.96 8.04 8.08 8.16
CJPL 4.66 4.24 4.40 4.53 4.69 4.82 4.98 5.11
KOIL 3.90 3.70 3.80 3.85 3.95 4.00 4.10 4.15
SLYT 28.84 27.32 28.08 28.46 29.22 29.60 30.36 30.74
TRIPF 193.94 178.87 183.43 188.69 193.25 198.51 203.07 208.33
MIRKS 62.00 58.67 59.33 60.67 61.33 62.67 63.33 64.67
ASL 9.21 8.81 9.00 9.11 9.30 9.41 9.60 9.71
HSPI 22.90 22.07 22.33 22.62 22.88 23.17 23.43 23.72
OLPL 26.50 25.25 25.70 26.10 26.55 26.95 27.40 27.80
GADT 230.27 217.18 222.09 226.18 231.09 235.18 240.09 244.18
LPL 19.09 18.59 18.80 18.94 19.15 19.29 19.50 19.64
TATM 57.62 54.97 56.29 56.96 58.28 58.95 60.27 60.94
LEUL 6.99 5.71 6.35 6.67 7.31 7.63 8.27 8.59
SCBPL 23.61 22.98 23.25 23.43 23.70 23.88 24.15 24.33
BRR 5.27 5.20 5.22 5.25 5.27 5.30 5.32 5.35
OLTM 7.55 6.53 7.02 7.28 7.77 8.03 8.52 8.78
PNSC 81.06 77.10 78.81 79.93 81.64 82.76 84.47 85.59
OGDC-MAR 270.25 263.67 266.58 268.42 271.33 273.17 276.08 277.92
SNBL 11.05 10.70 10.85 10.95 11.10 11.20 11.35 11.45
IGIIL 194.48 182.65 186.83 190.65 194.83 198.65 202.83 206.65
BILF 12.94 12.34 12.62 12.78 13.06 13.22 13.50 13.66
CSUML 7.77 7.27 7.47 7.62 7.82 7.97 8.17 8.32
SMTM 13.12 11.70 12.33 12.73 13.36 13.76 14.39 14.79
KAPCO-MAR 59.50 57.83 58.67 59.08 59.92 60.33 61.17 61.58
SSIC 7.40 5.90 6.20 6.80 7.10 7.70 8.00 8.60
KML 17.00 16.33 16.67 16.83 17.17 17.33 17.67 17.83
PMI 2.10 2.03 2.05 2.07 2.09 2.11 2.13 2.15
GFIL 11.00 8.67 9.83 10.42 11.58 12.17 13.33 13.92
PAKMI 2.78 2.01 2.17 2.47 2.63 2.93 3.09 3.39
PASM 7.22 5.64 6.42 6.82 7.60 8.00 8.78 9.18
ZTL 10.00 9.17 9.53 9.77 10.13 10.37 10.73 10.97
SHNI 6.89 6.19 6.50 6.69 7.00 7.19 7.50 7.69
FECTC 56.07 55.11 55.56 55.81 56.26 56.51 56.96 57.21
NICL 18.55 17.87 18.18 18.37 18.68 18.87 19.18 19.37
PIL 9.60 9.60 9.60 9.60 9.60 9.60 9.60 9.60
FEROZ 162.88 152.45 157.28 160.08 164.91 167.71 172.54 175.34
AGTL 324.94 311.13 317.11 321.03 327.01 330.93 336.91 340.83
ABL 95.25 93.60 94.15 94.70 95.25 95.80 96.35 96.90
RAVT 4.15 3.42 3.71 3.93 4.22 4.44 4.73 4.95
HINOON 145.41 139.74 140.88 143.14 144.28 146.54 147.68 149.94
FFC-MAR 109.09 108.59 108.80 108.94 109.15 109.29 109.50 109.64
SITC 272.31 265.87 268.44 270.37 272.94 274.87 277.44 279.37
ATIL 64.25 63.50 63.75 64.00 64.25 64.50 64.75 65.00
MQTM 26.45 25.30 25.75 26.10 26.55 26.90 27.35 27.70
ADAMS 31.15 28.86 29.93 30.54 31.61 32.22 33.29 33.90
BERG 46.65 45.27 45.88 46.27 46.88 47.27 47.88 48.27
ACPL 138.00 136.09 137.05 137.52 138.48 138.95 139.91 140.38
PAKT 840.74 785.49 800.25 820.49 835.25 855.49 870.25 890.49
ARUJ 13.25 11.78 12.16 12.71 13.09 13.64 14.02 14.57
EFUG 128.01 124.99 126.34 127.18 128.53 129.37 130.72 131.56
SAZEW 28.66 27.54 27.77 28.21 28.44 28.88 29.11 29.55
ADMM 77.51 73.92 75.64 76.57 78.29 79.22 80.94 81.87
EWLA 6.50 5.68 5.97 6.23 6.52 6.78 7.07 7.33
GHNI 21.34 20.39 20.85 21.09 21.55 21.79 22.25 22.49
EFUL 114.60 101.07 105.53 110.07 114.53 119.07 123.53 128.07
AGL 11.59 10.89 11.20 11.39 11.70 11.89 12.20 12.39
HAEL 14.07 13.87 13.91 13.99 14.03 14.11 14.15 14.23
REDCO 4.73 4.19 4.44 4.59 4.84 4.99 5.24 5.39
INDU 394.77 374.85 378.92 386.85 390.92 398.85 402.92 410.85
MFTM 4.85 4.37 4.48 4.67 4.78 4.97 5.08 5.27
CPAL 7.35 6.68 6.82 7.08 7.22 7.48 7.62 7.88
SPLC 2.66 2.51 2.55 2.61 2.65 2.71 2.75 2.81
ARPL 387.27 381.01 383.76 385.51 388.26 390.01 392.76 394.51
SNGP-MAR 21.07 20.06 20.36 20.71 21.01 21.36 21.66 22.01
GAIL 5.24 4.76 5.00 5.12 5.36 5.48 5.72 5.84
SSGC-MAR 26.75 26.17 26.28 26.52 26.63 26.87 26.98 27.22
ECOP 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50
KOHE 35.01 34.87 34.94 34.97 35.04 35.07 35.14 35.17
ANSM 19.49 17.21 18.35 18.92 20.06 20.63 21.77 22.34
MCB-MAR 255.47 253.50 254.30 254.89 255.69 256.28 257.08 257.67
FNBM 4.30 4.13 4.17 4.23 4.27 4.33 4.37 4.43
AHCL-MAR 24.00 24.00 24.00 24.00 24.00 24.00 24.00 24.00
KOHP 3.52 3.38 3.44 3.48 3.54 3.58 3.64 3.68
REWM 43.38 41.89 42.63 43.01 43.75 44.13 44.87 45.25
IFSL 14.90 14.52 14.59 14.75 14.82 14.98 15.05 15.21
IDEN 7.15 6.57 6.84 7.00 7.27 7.43 7.70 7.86
SGML 18.25 17.83 17.92 18.08 18.17 18.33 18.42 18.58
SFL 335.50 327.40 330.83 333.16 336.59 338.92 342.35 344.68
AGIL 72.08 71.14 71.49 71.79 72.14 72.44 72.79 73.09
GVGL 19.26 18.51 18.75 19.01 19.25 19.51 19.75 20.01
STPL 8.97 7.80 8.23 8.60 9.03 9.40 9.83 10.20
CSIL 6.30 5.68 5.84 6.07 6.23 6.46 6.62 6.85
DWSM 3.62 3.31 3.41 3.51 3.61 3.71 3.81 3.91
DYNO 45.00 41.68 42.35 43.67 44.34 45.66 46.33 47.65
HINO 422.50 393.33 399.17 410.83 416.67 428.33 434.17 445.83
COTT 8.00 6.93 7.47 7.73 8.27 8.53 9.07 9.33
CPPL 61.50 59.43 60.47 60.98 62.02 62.53 63.57 64.08
DWAE 3.80 3.72 3.73 3.77 3.78 3.82 3.83 3.87
HWQS 6.66 6.32 6.44 6.55 6.67 6.78 6.90 7.01
SEPL 65.20 61.62 62.33 63.77 64.48 65.92 66.63 68.07
ZAHT 18.00 16.01 17.01 17.50 18.50 18.99 19.99 20.48
TDIL 9.00 8.01 8.51 8.75 9.25 9.49 9.99 10.23
UBL-MAR 143.59 142.06 142.53 143.06 143.53 144.06 144.53 145.06
BNWM 79.92 76.11 77.31 78.61 79.81 81.11 82.31 83.61
HABSM 30.68 29.97 30.23 30.46 30.72 30.95 31.21 31.44
JSGCL 33.60 32.40 33.00 33.30 33.90 34.20 34.80 35.10
SHCI 3.90 3.37 3.63 3.77 4.03 4.17 4.43 4.57
THALL 158.34 154.06 155.58 156.96 158.48 159.86 161.38 162.76
DAAG 14.23 13.51 13.66 13.94 14.09 14.37 14.52 14.80
HADC 2.40 2.23 2.31 2.35 2.43 2.47 2.55 2.59
MTIL 4.23 3.84 3.94 4.09 4.19 4.34 4.44 4.59
SFAT 18.50 17.25 17.50 18.00 18.25 18.75 19.00 19.50
BAHL-MAR 37.49 37.48 37.48 37.49 37.49 37.50 37.50 37.51
MODAM 2.31 2.02 2.09 2.20 2.27 2.38 2.45 2.56
BPL 38.53 37.20 37.86 38.19 38.85 39.18 39.84 40.17
AATM 6.06 3.92 4.89 5.47 6.44 7.02 7.99 8.57
DMTM 14.80 14.33 14.57 14.68 14.92 15.03 15.27 15.38
ICCT 6.51 5.57 5.84 6.17 6.44 6.77 7.04 7.37
SURC 130.87 130.70 130.78 130.83 130.91 130.96 131.04 131.09
CHCC-MAR 76.04 74.76 75.39 75.71 76.34 76.66 77.29 77.61
SANE 7.90 6.82 7.03 7.47 7.68 8.12 8.33 8.77
PKGS 320.79 311.53 316.06 318.43 322.96 325.33 329.86 332.23
CYAN 85.37 81.91 83.26 84.31 85.66 86.71 88.06 89.11
DWTM 11.60 10.60 10.80 11.20 11.40 11.80 12.00 12.40
GHGL 56.11 54.92 55.52 55.81 56.41 56.70 57.30 57.59
JGICL 84.00 82.67 83.33 83.67 84.33 84.67 85.33 85.67
SNAI 68.25 67.18 67.72 67.98 68.52 68.78 69.32 69.58
SRVI 487.58 457.05 468.53 478.05 489.53 499.05 510.53 520.05
SGPL 2.57 2.37 2.41 2.49 2.53 2.61 2.65 2.73
SING 23.58 22.22 22.86 23.22 23.86 24.22 24.86 25.22
ZIL 157.90 156.40 156.98 157.44 158.02 158.48 159.06 159.52
JLICL 236.11 220.16 227.70 231.91 239.45 243.66 251.20 255.41
HICL 16.47 15.90 16.02 16.24 16.36 16.58 16.70 16.92
JKSM 32.75 31.75 32.25 32.50 33.00 33.25 33.75 34.00
KOHTM 18.63 16.78 17.64 18.13 18.99 19.48 20.34 20.83
ATLH 286.65 274.45 280.23 283.44 289.22 292.43 298.21 301.42
ELSM 97.68 96.92 97.30 97.49 97.87 98.06 98.44 98.63
FEM 5.70 5.43 5.57 5.63 5.77 5.83 5.97 6.03
MUREB 743.73 730.81 735.90 739.82 744.91 748.83 753.92 757.84
MTL 471.00 468.00 469.00 470.00 471.00 472.00 473.00 474.00
FUDLM 16.30 15.17 15.43 15.87 16.13 16.57 16.83 17.27
NAGC 73.15 72.62 72.86 73.01 73.25 73.40 73.64 73.79
SHFA 118.36 115.24 116.62 117.49 118.87 119.74 121.12 121.99
TRSM 3.85 3.78 3.82 3.83 3.87 3.88 3.92 3.93
YOUW 5.60 5.10 5.20 5.40 5.50 5.70 5.80 6.00
ALNRS 41.60 41.60 41.60 41.60 41.60 41.60 41.60 41.60
JOPP 32.49 30.17 30.84 31.66 32.33 33.15 33.82 34.64
KOSM 14.90 14.77 14.83 14.87 14.93 14.97 15.03 15.07
KSBP 85.00 81.57 82.83 83.92 85.18 86.27 87.53 88.62
PKGP-MAR 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45
SMCPL 8.76 7.97 8.37 8.56 8.96 9.15 9.55 9.74
CHAS 9.85 9.48 9.62 9.73 9.87 9.98 10.12 10.23
CWSM 12.95 12.95 12.95 12.95 12.95 12.95 12.95 12.95
PNGRS 3.79 3.41 3.59 3.69 3.87 3.97 4.15 4.25
RUBY 8.45 8.24 8.34 8.40 8.50 8.56 8.66 8.72
ADOS 35.91 35.91 35.91 35.91 35.91 35.91 35.91 35.91
BAPL 10.99 10.17 10.34 10.66 10.83 11.15 11.32 11.64
BUXL 22.05 22.03 22.04 22.04 22.05 22.05 22.06 22.06
GAMON 4.18 4.17 4.17 4.18 4.18 4.19 4.19 4.20
MUBT 5.75 4.23 4.99 5.37 6.13 6.51 7.27 7.65
SCLL 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
SEL 35.00 34.17 34.33 34.67 34.83 35.17 35.33 35.67
UCAPM 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
AGIC 22.00 21.53 21.63 21.81 21.91 22.09 22.19 22.37
BGL 7.67 6.72 7.04 7.35 7.67 7.98 8.30 8.61
MRNS 82.60 81.08 81.54 82.07 82.53 83.06 83.52 84.05
SCM 22.00 21.67 21.83 21.92 22.08 22.17 22.33 22.42
UDPL 19.50 18.67 18.83 19.17 19.33 19.67 19.83 20.17
DNCC 10.35 10.15 10.25 10.30 10.40 10.45 10.55 10.60
IBFL 84.01 83.99 84.00 84.00 84.01 84.01 84.02 84.02
OTSU 53.49 52.90 53.20 53.34 53.64 53.78 54.08 54.22
PPVC 6.13 5.84 5.98 6.06 6.20 6.28 6.42 6.50
PRL 113.97 113.97 113.97 113.97 113.97 113.97 113.97 113.97
RICL 9.41 8.93 9.02 9.22 9.31 9.51 9.60 9.80
FASM 210.74 209.06 209.90 210.32 211.16 211.58 212.42 212.84
SHEZ 741.25 705.35 722.68 731.96 749.29 758.57 775.90 785.18
JDWS 180.00 171.92 173.53 176.77 178.38 181.62 183.23 186.47
SAPL 659.40 625.97 632.99 646.19 653.21 666.41 673.43 686.63
BTL 194.50 188.13 191.21 192.85 195.93 197.57 200.65 202.29
LINDE 158.50 152.00 153.50 156.00 157.50 160.00 161.50 164.00
PRET 148.11 135.82 141.04 144.57 149.79 153.32 158.54 162.07
DADX 30.00 29.99 29.99 30.00 30.00 30.01 30.01 30.02
DLL 84.75 84.28 84.52 84.63 84.87 84.98 85.22 85.33
FFLM 4.57 4.17 4.34 4.45 4.62 4.73 4.90 5.01
FHAM 9.20 9.20 9.20 9.20 9.20 9.20 9.20 9.20
HMIM 3.97 3.10 3.28 3.62 3.80 4.14 4.32 4.66
KCL 19.79 17.66 18.37 19.08 19.79 20.50 21.21 21.92
NEXT 4.95 4.47 4.56 4.76 4.85 5.05 5.14 5.34
POAF 7.79 7.66 7.72 7.76 7.82 7.86 7.92 7.96
SKRS 3.25 3.18 3.22 3.23 3.27 3.28 3.32 3.33
PICT 281.50 270.33 275.17 278.33 283.17 286.33 291.17 294.33
AABS 94.00 88.00 90.00 92.00 94.00 96.00 98.00 100.00
AGSML 5.15 5.14 5.14 5.15 5.15 5.16 5.16 5.17
CFL 34.50 33.83 34.17 34.33 34.67 34.83 35.17 35.33
DKTM 14.07 14.03 14.05 14.06 14.08 14.09 14.11 14.12
FRCL 7.16 6.04 6.60 6.88 7.44 7.72 8.28 8.56
GUSM 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40
KSTM 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
LMSM 7.39 5.49 5.87 6.63 7.01 7.77 8.15 8.91
NONS 23.50 23.43 23.47 23.48 23.52 23.53 23.57 23.58
PINL 11.25 11.25 11.25 11.25 11.25 11.25 11.25 11.25
SUTM 251.00 249.67 250.33 250.67 251.33 251.67 252.33 252.67
MFFL 697.00 628.28 646.64 671.82 690.18 715.36 733.72 758.90
EXIDE 332.00 327.72 329.41 330.71 332.40 333.70 335.39 336.69
GLPL 400.00 393.33 394.67 397.33 398.67 401.33 402.67 405.33
NATF 495.00 467.85 479.07 487.04 498.26 506.23 517.45 525.42
ATBA 415.00 408.33 409.67 412.33 413.67 416.33 417.67 420.33
BPBL 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05
FATIMA-MAR 30.33 30.33 30.33 30.33 30.33 30.33 30.33 30.33
FDIBL 1.52 1.41 1.47 1.49 1.55 1.57 1.63 1.65
GRAYS 53.81 53.81 53.81 53.81 53.81 53.81 53.81 53.81
GRYL 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94
IDRT 15.15 14.56 14.86 15.00 15.30 15.44 15.74 15.88
ISTM 28.33 28.33 28.33 28.33 28.33 28.33 28.33 28.33
LATM 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
MZSM 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41
QUET 56.22 56.22 56.22 56.22 56.22 56.22 56.22 56.22
THCCL 25.00 23.50 23.80 24.40 24.70 25.30 25.60 26.20
SALT 191.96 181.24 186.60 189.28 194.64 197.32 202.68 205.36
SIEM 1260.00 1251.65 1253.32 1256.66 1258.33 1261.67 1263.34 1266.68
PGCL 153.00 149.67 150.33 151.67 152.33 153.67 154.33 155.67
APOT 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00
BAFL-MARB 26.65 26.65 26.65 26.65 26.65 26.65 26.65 26.65
BFMOD 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
BIFO 98.00 98.00 98.00 98.00 98.00 98.00 98.00 98.00
INKL 12.74 12.74 12.74 12.74 12.74 12.74 12.74 12.74
FECM 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12
JUBS 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05
JVDC 67.00 67.00 67.00 67.00 67.00 67.00 67.00 67.00
KASBSL 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95
MCBAH 15.01 15.01 15.01 15.01 15.01 15.01 15.01 15.01
PECO 68.90 68.90 68.90 68.90 68.90 68.90 68.90 68.90
PMRS 75.24 75.24 75.24 75.24 75.24 75.24 75.24 75.24
POML 115.16 115.16 115.16 115.16 115.16 115.16 115.16 115.16
PSYL 18.38 18.38 18.38 18.38 18.38 18.38 18.38 18.38
SHDT 68.33 68.33 68.33 68.33 68.33 68.33 68.33 68.33
TSBL 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50
COLG 1603.10 1597.93 1598.97 1601.03 1602.07 1604.13 1605.17 1607.23
MEHT 144.50 131.83 138.17 141.33 147.67 150.83 157.17 160.33

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.