KSE Listed Companies Intraday Supports & Resistances 13 March 2014

March 12, 2014 5:32 pm0 commentsViews: 79

KSE Pivots 13032014
Here you can find Intraday Supports and Resistances for 410 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27115.20 26641.53 26861.00 26988.10 27207.57 27334.67 27554.14 27681.24
PAKCEM 11.29 10.41 10.81 11.05 11.45 11.69 12.09 12.33
BYCO 12.09 11.50 11.72 11.91 12.13 12.32 12.54 12.73
EFERT 59.06 54.87 55.99 57.52 58.64 60.17 61.29 62.82
TRG 17.02 14.91 15.97 16.49 17.55 18.07 19.13 19.65
TELE 5.49 5.11 5.26 5.38 5.53 5.65 5.80 5.92
AICL 45.31 42.56 43.52 44.42 45.38 46.28 47.24 48.14
BOP 11.23 10.81 11.00 11.11 11.30 11.41 11.60 11.71
PAEL 19.57 17.48 18.46 19.02 20.00 20.56 21.54 22.10
PTC 30.86 29.53 30.15 30.50 31.12 31.47 32.09 32.44
MLCF 29.99 29.01 29.37 29.68 30.04 30.35 30.71 31.02
FCCL 16.43 15.87 16.09 16.26 16.48 16.65 16.87 17.04
JSCL 10.69 10.11 10.36 10.53 10.78 10.95 11.20 11.37
NML 128.00 118.75 123.20 125.60 130.05 132.45 136.90 139.30
DCL 9.64 9.01 9.29 9.47 9.75 9.93 10.21 10.39
ENGRO 194.63 184.99 189.24 191.94 196.19 198.89 203.14 205.84
AKBL 16.11 15.26 15.62 15.87 16.23 16.48 16.84 17.09
HUBC 55.53 52.75 53.78 54.65 55.68 56.55 57.58 58.45
DFML 6.55 5.92 6.08 6.32 6.48 6.72 6.88 7.12
DGKC 91.90 89.15 90.40 91.15 92.40 93.15 94.40 95.15
EFOODS 112.67 106.61 108.83 110.75 112.97 114.89 117.11 119.03
PSO 413.27 400.35 405.42 409.35 414.42 418.35 423.42 427.35
BAFL 28.20 27.65 27.80 28.00 28.15 28.35 28.50 28.70
FABL 12.79 12.12 12.44 12.61 12.93 13.10 13.42 13.59
NIB 2.20 2.13 2.16 2.18 2.21 2.23 2.26 2.28
WTL 2.60 2.43 2.49 2.55 2.61 2.67 2.73 2.79
JPGL 3.23 2.55 2.85 3.04 3.34 3.53 3.83 4.02
KEL 6.21 5.99 6.08 6.14 6.23 6.29 6.38 6.44
ANL 7.52 7.06 7.27 7.40 7.61 7.74 7.95 8.08
ATRL 223.92 212.06 217.33 220.63 225.90 229.20 234.47 237.77
AVN 19.37 17.88 18.29 18.83 19.24 19.78 20.19 20.73
NBP 54.05 52.71 53.21 53.63 54.13 54.55 55.05 55.47
JSIL 11.63 10.61 11.06 11.34 11.79 12.07 12.52 12.80
PIAA 8.40 7.95 8.15 8.28 8.48 8.61 8.81 8.94
SILK 2.00 1.91 1.94 1.97 2.00 2.03 2.06 2.09
SNGP 20.99 19.94 20.29 20.64 20.99 21.34 21.69 22.04
PPL 240.54 230.71 235.06 237.80 242.15 244.89 249.24 251.98
PACE 4.23 3.97 4.08 4.16 4.27 4.35 4.46 4.54
NCL 51.95 48.72 50.18 51.07 52.53 53.42 54.88 55.77
FFBL 43.89 42.93 43.36 43.63 44.06 44.33 44.76 45.03
DOL 7.72 6.53 7.04 7.38 7.89 8.23 8.74 9.08
KTML 28.28 27.09 27.61 27.95 28.47 28.81 29.33 29.67
ISL 21.80 21.13 21.37 21.58 21.82 22.03 22.27 22.48
TGL 39.30 36.32 36.91 38.11 38.70 39.90 40.49 41.69
MARI 205.86 192.23 197.91 201.89 207.57 211.55 217.23 221.21
OGDC 268.90 260.60 264.30 266.60 270.30 272.60 276.30 278.60
ICIBL 1.77 1.48 1.56 1.67 1.75 1.86 1.94 2.05
PIOC 44.89 42.74 43.57 44.23 45.06 45.72 46.55 47.21
SBLR1 0.01 -0.03 -0.01 0.00 0.02 0.03 0.05 0.06
PKGP 19.47 18.91 19.13 19.30 19.52 19.69 19.91 20.08
NETSOL 37.00 33.52 34.21 35.61 36.30 37.70 38.39 39.79
MDTL 2.76 2.54 2.62 2.69 2.77 2.84 2.92 2.99
NCPL 35.78 34.19 34.59 35.19 35.59 36.19 36.59 37.19
EPCL 15.02 14.61 14.81 14.91 15.11 15.21 15.41 15.51
FFC 108.76 107.57 107.99 108.37 108.79 109.17 109.59 109.97
FATIMA 30.24 29.56 29.80 30.02 30.26 30.48 30.72 30.94
GLAXO 153.83 144.57 148.28 151.06 154.77 157.55 161.26 164.04
KOHC 118.24 113.34 115.42 116.83 118.91 120.32 122.40 123.81
SSGC 26.29 24.86 25.49 25.89 26.52 26.92 27.55 27.95
TPL 9.72 8.11 8.63 9.17 9.69 10.23 10.75 11.29
HIRAT 12.19 10.71 11.40 11.80 12.49 12.89 13.58 13.98
SEPCO 2.57 2.29 2.41 2.49 2.61 2.69 2.81 2.89
DSFL 2.48 2.33 2.40 2.44 2.51 2.55 2.62 2.66
MEBL 38.57 35.71 36.86 37.71 38.86 39.71 40.86 41.71
LUCK 340.30 331.88 335.44 337.87 341.43 343.86 347.42 349.85
LOTCHEM 6.77 6.61 6.68 6.73 6.80 6.85 6.92 6.97
TREET 123.38 115.34 118.99 121.19 124.84 127.04 130.69 132.89
SEARL 158.24 147.05 149.77 154.01 156.73 160.97 163.69 167.93
DEL 3.78 2.09 2.47 3.13 3.51 4.17 4.55 5.21
PGF 27.50 26.70 26.95 27.23 27.48 27.76 28.01 28.29
ABOT 409.85 379.33 387.16 398.51 406.34 417.69 425.52 436.87
NPL 31.28 30.94 31.09 31.19 31.34 31.44 31.59 31.69
BAHL 43.01 42.37 42.64 42.82 43.09 43.27 43.54 43.72
POWER 6.96 6.61 6.77 6.87 7.03 7.13 7.29 7.39
UBL 145.36 140.42 142.27 143.81 145.66 147.20 149.05 150.59
CML 4.89 4.34 4.57 4.73 4.96 5.12 5.35 5.51
TRPOL 2.05 1.87 1.94 1.99 2.06 2.11 2.18 2.23
AMTEX 3.37 3.05 3.18 3.27 3.40 3.49 3.62 3.71
CLCPS 2.31 1.97 2.14 2.22 2.39 2.47 2.64 2.72
KAPCO 61.45 60.03 60.52 60.98 61.47 61.93 62.42 62.88
PIBTL 60.49 57.14 58.37 59.43 60.66 61.72 62.95 64.01
NRL 223.61 210.60 216.55 220.08 226.03 229.56 235.51 239.04
SMBL 2.34 2.22 2.26 2.30 2.34 2.38 2.42 2.46
SPL 16.03 15.22 15.57 15.80 16.15 16.38 16.73 16.96
GHNL 20.73 19.05 19.78 20.25 20.98 21.45 22.18 22.65
CSM 2.57 1.86 2.03 2.30 2.47 2.74 2.91 3.18
DAWH 84.38 80.07 82.13 83.26 85.32 86.45 88.51 89.64
GTYR 53.42 49.67 50.83 52.13 53.29 54.59 55.75 57.05
INIL 50.41 47.19 47.84 49.13 49.78 51.07 51.72 53.01
TSPL 2.09 1.82 1.91 2.00 2.09 2.18 2.27 2.36
IGIBL 1.61 1.54 1.57 1.59 1.62 1.64 1.67 1.69
PASL 3.09 2.98 3.03 3.06 3.11 3.14 3.19 3.22
HCAR 52.75 52.75 52.75 52.75 52.75 52.75 52.75 52.75
CHBL 5.70 4.87 5.21 5.46 5.80 6.05 6.39 6.64
CRTM 19.40 17.90 18.64 19.02 19.76 20.14 20.88 21.26
THAS 19.06 16.39 17.73 18.39 19.73 20.39 21.73 22.39
HBL 183.75 180.17 181.08 182.42 183.33 184.67 185.58 186.92
DSIL 4.93 4.72 4.81 4.87 4.96 5.02 5.11 5.17
BROT 11.60 9.80 10.70 11.15 12.05 12.50 13.40 13.85
BIPL 9.30 8.50 8.83 9.07 9.40 9.64 9.97 10.21
CSAP 48.06 46.12 46.69 47.37 47.94 48.62 49.19 49.87
GATM 48.30 44.53 46.17 47.23 48.87 49.93 51.57 52.63
HMB 25.59 23.86 24.37 24.98 25.49 26.10 26.61 27.22
MCB 282.88 279.03 280.67 281.77 283.41 284.51 286.15 287.25
ADAMSR 3.79 2.16 2.93 3.36 4.13 4.56 5.33 5.76
POL 538.73 527.55 532.28 535.50 540.23 543.45 548.18 551.40
PSMC 186.99 186.67 186.74 186.86 186.93 187.05 187.12 187.24
CHCC 75.19 73.16 74.08 74.64 75.56 76.12 77.04 77.60
JSBL 4.33 4.13 4.22 4.27 4.36 4.41 4.50 4.55
PAKRI 30.36 29.72 30.01 30.19 30.48 30.66 30.95 31.13
TSMF 5.18 4.47 4.63 4.91 5.07 5.35 5.51 5.79
QUICE 7.54 7.21 7.35 7.45 7.59 7.69 7.83 7.93
PIF 12.70 12.54 12.59 12.65 12.70 12.76 12.81 12.87
AHCL 24.02 23.31 23.52 23.77 23.98 24.23 24.44 24.69
GASF 9.63 9.22 9.42 9.53 9.73 9.84 10.04 10.15
SSML 12.35 11.48 11.87 12.11 12.50 12.74 13.13 13.37
KASBB 1.79 1.64 1.70 1.75 1.81 1.86 1.92 1.97
UVIC 5.55 4.63 4.82 5.18 5.37 5.73 5.92 6.28
FPJM 3.20 2.90 2.98 3.09 3.17 3.28 3.36 3.47
AKZO 115.93 109.79 112.14 114.04 116.39 118.29 120.64 122.54
DBCI 6.19 5.83 5.92 6.06 6.15 6.29 6.38 6.52
PKGI 12.50 12.30 12.40 12.45 12.55 12.60 12.70 12.75
DFSM 4.58 4.18 4.32 4.45 4.59 4.72 4.86 4.99
MERIT 17.65 16.78 17.19 17.42 17.83 18.06 18.47 18.70
FLYNG 6.68 6.47 6.54 6.61 6.68 6.75 6.82 6.89
FCSC 2.86 2.61 2.71 2.79 2.89 2.97 3.07 3.15
DCH 3.89 3.69 3.78 3.83 3.92 3.97 4.06 4.11
EMCO 5.25 4.71 4.86 5.05 5.20 5.39 5.54 5.73
SHEL 212.89 198.07 201.04 206.96 209.93 215.85 218.82 224.74
NMFL 17.56 16.46 16.85 17.21 17.60 17.96 18.35 18.71
STCL 8.68 8.05 8.33 8.50 8.78 8.95 9.23 9.40
IBLHL 88.01 82.66 83.73 85.87 86.94 89.08 90.15 92.29
DSL 5.09 4.66 4.83 4.96 5.13 5.26 5.43 5.56
CEPB 51.39 49.48 50.26 50.83 51.61 52.18 52.96 53.53
PRWM 48.50 46.18 47.17 47.83 48.82 49.48 50.47 51.13
APL 546.23 529.49 534.74 540.49 545.74 551.49 556.74 562.49
GWLC 17.91 15.12 16.22 17.06 18.16 19.00 20.10 20.94
CENI 17.11 16.64 16.87 16.99 17.22 17.34 17.57 17.69
SAIF 32.70 31.70 32.06 32.38 32.74 33.06 33.42 33.74
LIBT 26.40 22.51 23.95 25.17 26.61 27.83 29.27 30.49
GGL 26.58 25.97 26.26 26.42 26.71 26.87 27.16 27.32
MACFL 19.85 18.98 19.42 19.63 20.07 20.28 20.72 20.93
SBL 5.10 4.97 5.03 5.07 5.13 5.17 5.23 5.27
FNEL 3.08 2.97 3.02 3.05 3.10 3.13 3.18 3.21
ICL 41.74 39.63 40.31 41.03 41.71 42.43 43.11 43.83
TRIBL 1.71 1.60 1.66 1.68 1.74 1.76 1.82 1.84
ICI 315.08 306.73 310.36 312.72 316.35 318.71 322.34 324.70
MSOT 146.52 134.24 137.12 141.82 144.70 149.40 152.28 156.98
AHL 39.30 38.18 38.64 38.97 39.43 39.76 40.22 40.55
BOK 7.80 7.39 7.53 7.66 7.80 7.93 8.07 8.20
HUMNL 90.96 84.54 87.52 89.24 92.22 93.94 96.92 98.64
ASLPS 8.00 7.80 7.84 7.92 7.96 8.04 8.08 8.16
CJPL 4.66 4.24 4.40 4.53 4.69 4.82 4.98 5.11
KOIL 3.90 3.70 3.80 3.85 3.95 4.00 4.10 4.15
SLYT 28.84 27.32 28.08 28.46 29.22 29.60 30.36 30.74
TRIPF 193.94 178.87 183.43 188.69 193.25 198.51 203.07 208.33
MIRKS 62.00 58.67 59.33 60.67 61.33 62.67 63.33 64.67
OLPL 26.50 25.25 25.70 26.10 26.55 26.95 27.40 27.80
ASL 9.21 8.81 9.00 9.11 9.30 9.41 9.60 9.71
HSPI 22.90 22.07 22.33 22.62 22.88 23.17 23.43 23.72
GADT 230.27 217.18 222.09 226.18 231.09 235.18 240.09 244.18
LPL 19.09 18.59 18.80 18.94 19.15 19.29 19.50 19.64
TATM 57.62 54.97 56.29 56.96 58.28 58.95 60.27 60.94
SCBPL 23.61 22.98 23.25 23.43 23.70 23.88 24.15 24.33
LEUL 6.99 5.71 6.35 6.67 7.31 7.63 8.27 8.59
BRR 5.27 5.20 5.22 5.25 5.27 5.30 5.32 5.35
OLTM 7.55 6.53 7.02 7.28 7.77 8.03 8.52 8.78
PNSC 81.06 77.10 78.81 79.93 81.64 82.76 84.47 85.59
SNBL 11.05 10.70 10.85 10.95 11.10 11.20 11.35 11.45
IGIIL 194.48 182.65 186.83 190.65 194.83 198.65 202.83 206.65
BILF 12.94 12.34 12.62 12.78 13.06 13.22 13.50 13.66
CSUML 7.77 7.27 7.47 7.62 7.82 7.97 8.17 8.32
SMTM 13.12 11.70 12.33 12.73 13.36 13.76 14.39 14.79
SSIC 7.40 5.90 6.20 6.80 7.10 7.70 8.00 8.60
PMI 2.10 2.03 2.05 2.07 2.09 2.11 2.13 2.15
KML 17.00 16.33 16.67 16.83 17.17 17.33 17.67 17.83
PAKMI 2.78 2.01 2.17 2.47 2.63 2.93 3.09 3.39
GFIL 11.00 8.67 9.83 10.42 11.58 12.17 13.33 13.92
ZTL 10.00 9.17 9.53 9.77 10.13 10.37 10.73 10.97
PASM 7.22 5.64 6.42 6.82 7.60 8.00 8.78 9.18
SHNI 6.89 6.19 6.50 6.69 7.00 7.19 7.50 7.69
FECTC 56.07 55.11 55.56 55.81 56.26 56.51 56.96 57.21
NICL 18.55 17.87 18.18 18.37 18.68 18.87 19.18 19.37
PIL 9.60 9.60 9.60 9.60 9.60 9.60 9.60 9.60
FEROZ 162.88 152.45 157.28 160.08 164.91 167.71 172.54 175.34
AGTL 324.94 311.13 317.11 321.03 327.01 330.93 336.91 340.83
ABL 95.25 93.60 94.15 94.70 95.25 95.80 96.35 96.90
RAVT 4.15 3.42 3.71 3.93 4.22 4.44 4.73 4.95
HINOON 145.41 139.74 140.88 143.14 144.28 146.54 147.68 149.94
SITC 272.31 265.87 268.44 270.37 272.94 274.87 277.44 279.37
ATIL 64.25 63.50 63.75 64.00 64.25 64.50 64.75 65.00
MQTM 26.45 25.30 25.75 26.10 26.55 26.90 27.35 27.70
ADAMS 31.15 28.86 29.93 30.54 31.61 32.22 33.29 33.90
BERG 46.65 45.27 45.88 46.27 46.88 47.27 47.88 48.27
ACPL 138.00 136.09 137.05 137.52 138.48 138.95 139.91 140.38
PAKT 840.74 785.49 800.25 820.49 835.25 855.49 870.25 890.49
EFUG 128.01 124.99 126.34 127.18 128.53 129.37 130.72 131.56
ARUJ 13.25 11.78 12.16 12.71 13.09 13.64 14.02 14.57
SAZEW 28.66 27.54 27.77 28.21 28.44 28.88 29.11 29.55
EWLA 6.50 5.68 5.97 6.23 6.52 6.78 7.07 7.33
ADMM 77.51 73.92 75.64 76.57 78.29 79.22 80.94 81.87
GHNI 21.34 20.39 20.85 21.09 21.55 21.79 22.25 22.49
EFUL 114.60 101.07 105.53 110.07 114.53 119.07 123.53 128.07
HAEL 14.07 13.87 13.91 13.99 14.03 14.11 14.15 14.23
REDCO 4.73 4.19 4.44 4.59 4.84 4.99 5.24 5.39
AGL 11.59 10.89 11.20 11.39 11.70 11.89 12.20 12.39
INDU 394.77 374.85 378.92 386.85 390.92 398.85 402.92 410.85
MFTM 4.85 4.37 4.48 4.67 4.78 4.97 5.08 5.27
CPAL 7.35 6.68 6.82 7.08 7.22 7.48 7.62 7.88
SPLC 2.66 2.51 2.55 2.61 2.65 2.71 2.75 2.81
ARPL 387.27 381.01 383.76 385.51 388.26 390.01 392.76 394.51
GAIL 5.24 4.76 5.00 5.12 5.36 5.48 5.72 5.84
KOHE 35.01 34.87 34.94 34.97 35.04 35.07 35.14 35.17
ECOP 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50
ANSM 19.49 17.21 18.35 18.92 20.06 20.63 21.77 22.34
FNBM 4.30 4.13 4.17 4.23 4.27 4.33 4.37 4.43
KOHP 3.52 3.38 3.44 3.48 3.54 3.58 3.64 3.68
REWM 43.38 41.89 42.63 43.01 43.75 44.13 44.87 45.25
IFSL 14.90 14.52 14.59 14.75 14.82 14.98 15.05 15.21
SGML 18.25 17.83 17.92 18.08 18.17 18.33 18.42 18.58
IDEN 7.15 6.57 6.84 7.00 7.27 7.43 7.70 7.86
SFL 335.50 327.40 330.83 333.16 336.59 338.92 342.35 344.68
AGIL 72.08 71.14 71.49 71.79 72.14 72.44 72.79 73.09
GVGL 19.26 18.51 18.75 19.01 19.25 19.51 19.75 20.01
STPL 8.97 7.80 8.23 8.60 9.03 9.40 9.83 10.20
CSIL 6.30 5.68 5.84 6.07 6.23 6.46 6.62 6.85
DWSM 3.62 3.31 3.41 3.51 3.61 3.71 3.81 3.91
HINO 422.50 393.33 399.17 410.83 416.67 428.33 434.17 445.83
DYNO 45.00 41.68 42.35 43.67 44.34 45.66 46.33 47.65
COTT 8.00 6.93 7.47 7.73 8.27 8.53 9.07 9.33
ZAHT 18.00 16.01 17.01 17.50 18.50 18.99 19.99 20.48
HWQS 6.66 6.32 6.44 6.55 6.67 6.78 6.90 7.01
DWAE 3.80 3.72 3.73 3.77 3.78 3.82 3.83 3.87
CPPL 61.50 59.43 60.47 60.98 62.02 62.53 63.57 64.08
SEPL 65.20 61.62 62.33 63.77 64.48 65.92 66.63 68.07
TDIL 9.00 8.01 8.51 8.75 9.25 9.49 9.99 10.23
JSGCL 33.60 32.40 33.00 33.30 33.90 34.20 34.80 35.10
BNWM 79.92 76.11 77.31 78.61 79.81 81.11 82.31 83.61
HABSM 30.68 29.97 30.23 30.46 30.72 30.95 31.21 31.44
SHCI 3.90 3.37 3.63 3.77 4.03 4.17 4.43 4.57
THALL 158.34 154.06 155.58 156.96 158.48 159.86 161.38 162.76
MTIL 4.23 3.84 3.94 4.09 4.19 4.34 4.44 4.59
SFAT 18.50 17.25 17.50 18.00 18.25 18.75 19.00 19.50
DAAG 14.23 13.51 13.66 13.94 14.09 14.37 14.52 14.80
HADC 2.40 2.23 2.31 2.35 2.43 2.47 2.55 2.59
MODAM 2.31 2.02 2.09 2.20 2.27 2.38 2.45 2.56
BPL 38.53 37.20 37.86 38.19 38.85 39.18 39.84 40.17
AATM 6.06 3.92 4.89 5.47 6.44 7.02 7.99 8.57
DMTM 14.80 14.33 14.57 14.68 14.92 15.03 15.27 15.38
ICCT 6.51 5.57 5.84 6.17 6.44 6.77 7.04 7.37
SURC 130.87 130.70 130.78 130.83 130.91 130.96 131.04 131.09
SANE 7.90 6.82 7.03 7.47 7.68 8.12 8.33 8.77
PKGS 320.79 311.53 316.06 318.43 322.96 325.33 329.86 332.23
CYAN 85.37 81.91 83.26 84.31 85.66 86.71 88.06 89.11
DWTM 11.60 10.60 10.80 11.20 11.40 11.80 12.00 12.40
GHGL 56.11 54.92 55.52 55.81 56.41 56.70 57.30 57.59
JGICL 84.00 82.67 83.33 83.67 84.33 84.67 85.33 85.67
SNAI 68.25 67.18 67.72 67.98 68.52 68.78 69.32 69.58
SRVI 487.58 457.05 468.53 478.05 489.53 499.05 510.53 520.05
SGPL 2.57 2.37 2.41 2.49 2.53 2.61 2.65 2.73
SING 23.58 22.22 22.86 23.22 23.86 24.22 24.86 25.22
ZIL 157.90 156.40 156.98 157.44 158.02 158.48 159.06 159.52
JLICL 236.11 220.16 227.70 231.91 239.45 243.66 251.20 255.41
HICL 16.47 15.90 16.02 16.24 16.36 16.58 16.70 16.92
JKSM 32.75 31.75 32.25 32.50 33.00 33.25 33.75 34.00
KOHTM 18.63 16.78 17.64 18.13 18.99 19.48 20.34 20.83
ATLH 286.65 274.45 280.23 283.44 289.22 292.43 298.21 301.42
FEM 5.70 5.43 5.57 5.63 5.77 5.83 5.97 6.03
ELSM 97.68 96.92 97.30 97.49 97.87 98.06 98.44 98.63
MUREB 743.73 730.81 735.90 739.82 744.91 748.83 753.92 757.84
MTL 471.00 468.00 469.00 470.00 471.00 472.00 473.00 474.00
TRSM 3.85 3.78 3.82 3.83 3.87 3.88 3.92 3.93
FUDLM 16.30 15.17 15.43 15.87 16.13 16.57 16.83 17.27
NAGC 73.15 72.62 72.86 73.01 73.25 73.40 73.64 73.79
YOUW 5.60 5.10 5.20 5.40 5.50 5.70 5.80 6.00
SHFA 118.36 115.24 116.62 117.49 118.87 119.74 121.12 121.99
KOSM 14.90 14.77 14.83 14.87 14.93 14.97 15.03 15.07
ALNRS 41.60 41.60 41.60 41.60 41.60 41.60 41.60 41.60
SMCPL 8.76 7.97 8.37 8.56 8.96 9.15 9.55 9.74
KSBP 85.00 81.57 82.83 83.92 85.18 86.27 87.53 88.62
JOPP 32.49 30.17 30.84 31.66 32.33 33.15 33.82 34.64
CWSM 12.95 12.95 12.95 12.95 12.95 12.95 12.95 12.95
RUBY 8.45 8.24 8.34 8.40 8.50 8.56 8.66 8.72
CHAS 9.85 9.48 9.62 9.73 9.87 9.98 10.12 10.23
PNGRS 3.79 3.41 3.59 3.69 3.87 3.97 4.15 4.25
UCAPM 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
SCLL 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
MUBT 5.75 4.23 4.99 5.37 6.13 6.51 7.27 7.65
SEL 35.00 34.17 34.33 34.67 34.83 35.17 35.33 35.67
ADOS 35.91 35.91 35.91 35.91 35.91 35.91 35.91 35.91
BAPL 10.99 10.17 10.34 10.66 10.83 11.15 11.32 11.64
BUXL 22.05 22.03 22.04 22.04 22.05 22.05 22.06 22.06
GAMON 4.18 4.17 4.17 4.18 4.18 4.19 4.19 4.20
SCM 22.00 21.67 21.83 21.92 22.08 22.17 22.33 22.42
AGIC 22.00 21.53 21.63 21.81 21.91 22.09 22.19 22.37
MRNS 82.60 81.08 81.54 82.07 82.53 83.06 83.52 84.05
BGL 7.67 6.72 7.04 7.35 7.67 7.98 8.30 8.61
UDPL 19.50 18.67 18.83 19.17 19.33 19.67 19.83 20.17
IBFL 84.01 83.99 84.00 84.00 84.01 84.01 84.02 84.02
DNCC 10.35 10.15 10.25 10.30 10.40 10.45 10.55 10.60
PRL 113.97 113.97 113.97 113.97 113.97 113.97 113.97 113.97
OTSU 53.49 52.90 53.20 53.34 53.64 53.78 54.08 54.22
PPVC 6.13 5.84 5.98 6.06 6.20 6.28 6.42 6.50
RICL 9.41 8.93 9.02 9.22 9.31 9.51 9.60 9.80
FASM 210.74 209.06 209.90 210.32 211.16 211.58 212.42 212.84
SHEZ 741.25 705.35 722.68 731.96 749.29 758.57 775.90 785.18
JDWS 180.00 171.92 173.53 176.77 178.38 181.62 183.23 186.47
SAPL 659.40 625.97 632.99 646.19 653.21 666.41 673.43 686.63
PRET 148.11 135.82 141.04 144.57 149.79 153.32 158.54 162.07
BTL 194.50 188.13 191.21 192.85 195.93 197.57 200.65 202.29
LINDE 158.50 152.00 153.50 156.00 157.50 160.00 161.50 164.00
POAF 7.79 7.66 7.72 7.76 7.82 7.86 7.92 7.96
FFLM 4.57 4.17 4.34 4.45 4.62 4.73 4.90 5.01
FHAM 9.20 9.20 9.20 9.20 9.20 9.20 9.20 9.20
NEXT 4.95 4.47 4.56 4.76 4.85 5.05 5.14 5.34
HMIM 3.97 3.10 3.28 3.62 3.80 4.14 4.32 4.66
DLL 84.75 84.28 84.52 84.63 84.87 84.98 85.22 85.33
SKRS 3.25 3.18 3.22 3.23 3.27 3.28 3.32 3.33
DADX 30.00 29.99 29.99 30.00 30.00 30.01 30.01 30.02
KCL 19.79 17.66 18.37 19.08 19.79 20.50 21.21 21.92
PICT 281.50 270.33 275.17 278.33 283.17 286.33 291.17 294.33
PINL 11.25 11.25 11.25 11.25 11.25 11.25 11.25 11.25
CFL 34.50 33.83 34.17 34.33 34.67 34.83 35.17 35.33
DKTM 14.07 14.03 14.05 14.06 14.08 14.09 14.11 14.12
GUSM 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40
KSTM 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
LMSM 7.39 5.49 5.87 6.63 7.01 7.77 8.15 8.91
SUTM 251.00 249.67 250.33 250.67 251.33 251.67 252.33 252.67
AABS 94.00 88.00 90.00 92.00 94.00 96.00 98.00 100.00
AGSML 5.15 5.14 5.14 5.15 5.15 5.16 5.16 5.17
NONS 23.50 23.43 23.47 23.48 23.52 23.53 23.57 23.58
FRCL 7.16 6.04 6.60 6.88 7.44 7.72 8.28 8.56
MFFL 697.00 628.28 646.64 671.82 690.18 715.36 733.72 758.90
EXIDE 332.00 327.72 329.41 330.71 332.40 333.70 335.39 336.69
GLPL 400.00 393.33 394.67 397.33 398.67 401.33 402.67 405.33
NATF 495.00 467.85 479.07 487.04 498.26 506.23 517.45 525.42
ATBA 415.00 408.33 409.67 412.33 413.67 416.33 417.67 420.33
GRYL 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94
FDIBL 1.52 1.41 1.47 1.49 1.55 1.57 1.63 1.65
IDRT 15.15 14.56 14.86 15.00 15.30 15.44 15.74 15.88
ISTM 28.33 28.33 28.33 28.33 28.33 28.33 28.33 28.33
QUET 56.22 56.22 56.22 56.22 56.22 56.22 56.22 56.22
LATM 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
MZSM 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41
THCCL 25.00 23.50 23.80 24.40 24.70 25.30 25.60 26.20
BPBL 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05
GRAYS 53.81 53.81 53.81 53.81 53.81 53.81 53.81 53.81
SALT 191.96 181.24 186.60 189.28 194.64 197.32 202.68 205.36
SIEM 1260.00 1251.65 1253.32 1256.66 1258.33 1261.67 1263.34 1266.68
PGCL 153.00 149.67 150.33 151.67 152.33 153.67 154.33 155.67
BFMOD 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
FECM 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12
MCBAH 15.01 15.01 15.01 15.01 15.01 15.01 15.01 15.01
KASBSL 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95
TSBL 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50
APOT 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00
SHDT 68.33 68.33 68.33 68.33 68.33 68.33 68.33 68.33
INKL 12.74 12.74 12.74 12.74 12.74 12.74 12.74 12.74
JUBS 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05
PSYL 18.38 18.38 18.38 18.38 18.38 18.38 18.38 18.38
PMRS 75.24 75.24 75.24 75.24 75.24 75.24 75.24 75.24
JVDC 67.00 67.00 67.00 67.00 67.00 67.00 67.00 67.00
PECO 68.90 68.90 68.90 68.90 68.90 68.90 68.90 68.90
BIFO 98.00 98.00 98.00 98.00 98.00 98.00 98.00 98.00
POML 115.16 115.16 115.16 115.16 115.16 115.16 115.16 115.16
COLG 1603.10 1597.93 1598.97 1601.03 1602.07 1604.13 1605.17 1607.23
MEHT 144.50 131.83 138.17 141.33 147.67 150.83 157.17 160.33
PMPK 455.00 440.00 445.00 450.00 455.00 460.00 465.00 470.00
WYETH 4187.50 3623.00 3736.50 3962.00 4075.50 4301.00 4414.50 4640.00
BATA 2901.50 2874.33 2887.17 2894.33 2907.17 2914.33 2927.17 2934.33
SAPT 314.00 314.00 314.00 314.00 314.00 314.00 314.00 314.00
SCL 200.50 200.50 200.50 200.50 200.50 200.50 200.50 200.50
NESTLE 8850.00 8796.67 8823.33 8836.67 8863.33 8876.67 8903.33 8916.67
ILTM 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00
RMPL 7651.00 7649.33 7649.67 7650.33 7650.67 7651.33 7651.67 7652.33
FTSM 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19
KCORP 22.79 22.79 22.79 22.79 22.79 22.79 22.79 22.79
ASTM 20.93 20.93 20.93 20.93 20.93 20.93 20.93 20.93
BCML 100.74 100.74 100.74 100.74 100.74 100.74 100.74 100.74
ELCM 59.61 59.61 59.61 59.61 59.61 59.61 59.61 59.61
NPSM 57.61 57.61 57.61 57.61 57.61 57.61 57.61 57.61
SJTM 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00
SFTM 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49
FML 73.81 73.81 73.81 73.81 73.81 73.81 73.81 73.81
SFLL 49.65 49.65 49.65 49.65 49.65 49.65 49.65 49.65
STML 57.37 57.37 57.37 57.37 57.37 57.37 57.37 57.37
NSRM 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09
UBDL 89.60 89.60 89.60 89.60 89.60 89.60 89.60 89.60
EFLTFC3 99.99 66.66 33.33 66.66 33.33 66.66 33.33 66.66
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 100.00 66.67 33.33 66.67 33.33 66.67 33.33 66.67
BAFLTFC5 102.51 68.34 34.17 68.34 34.17 68.34 34.17 68.34

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.