KSE Listed Companies Intraday Supports & Resistances 13 Feb 2014

February 12, 2014 7:15 pm0 commentsViews: 127

KSE Pivots 13022014
Here you can find Intraday Supports and Resistances for 425 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26677.27 25906.66 26073.20 26375.23 26541.77 26843.80 27010.34 27312.37
BIPL 10.04 8.38 8.71 9.38 9.71 10.38 10.71 11.38
FABL 12.97 11.89 12.14 12.56 12.81 13.23 13.48 13.90
JSCL 13.04 12.02 12.35 12.69 13.02 13.36 13.69 14.03
DGKC 92.45 88.02 89.32 90.88 92.18 93.74 95.04 96.60
PAKCEM 10.64 9.73 10.11 10.38 10.76 11.03 11.41 11.68
BOPR1 2.35 1.86 2.07 2.21 2.42 2.56 2.77 2.91
ENGRO 183.15 173.40 175.35 179.25 181.20 185.10 187.05 190.95
AICL 40.83 37.78 38.39 39.61 40.22 41.44 42.05 43.27
DCL 7.68 6.68 6.98 7.33 7.63 7.98 8.28 8.63
PTC 29.68 28.50 28.81 29.24 29.55 29.98 30.29 30.72
FCCL 16.13 15.75 15.88 16.00 16.13 16.25 16.38 16.50
SBLR1 0.49 0.01 0.23 0.36 0.58 0.71 0.93 1.06
BOP 11.72 11.46 11.55 11.64 11.73 11.82 11.91 12.00
KEL 6.44 6.18 6.27 6.36 6.45 6.54 6.63 6.72
AKBL 14.78 13.16 13.51 14.14 14.49 15.12 15.47 16.10
BYCO 10.27 9.33 9.59 9.93 10.19 10.53 10.79 11.13
DOL 8.12 6.59 6.89 7.51 7.81 8.43 8.73 9.35
MLCF 28.16 27.27 27.53 27.84 28.10 28.41 28.67 28.98
ANL 9.00 8.48 8.65 8.83 9.00 9.18 9.35 9.53
BAFL 27.69 26.39 26.70 27.19 27.50 27.99 28.30 28.79
PAEL 21.01 20.40 20.65 20.83 21.08 21.26 21.51 21.69
PSO 352.99 328.26 333.50 343.25 348.49 358.24 363.48 373.23
NML 136.06 132.97 133.96 135.01 136.00 137.05 138.04 139.09
NMFL 19.88 18.30 18.95 19.41 20.06 20.52 21.17 21.63
EPCL 16.19 15.64 15.80 16.00 16.16 16.36 16.52 16.72
EFOODS 101.43 96.85 98.08 99.75 100.98 102.65 103.88 105.55
LOTCHEM 7.00 6.82 6.88 6.94 7.00 7.06 7.12 7.18
PIAA 9.05 8.65 8.77 8.91 9.03 9.17 9.29 9.43
EFERT 54.03 51.98 52.39 53.21 53.62 54.44 54.85 55.67
CHCC 83.27 80.02 81.36 82.31 83.65 84.60 85.94 86.89
KTML 28.05 26.47 26.78 27.42 27.73 28.37 28.68 29.32
HMB 24.29 23.18 23.49 23.89 24.20 24.60 24.91 25.31
POWER 8.13 7.20 7.46 7.79 8.05 8.38 8.64 8.97
DAWH 81.49 76.13 77.36 79.43 80.66 82.73 83.96 86.03
TRG 10.85 10.28 10.52 10.68 10.92 11.08 11.32 11.48
MARI 237.36 219.82 224.31 230.83 235.32 241.84 246.33 252.85
SSGC 26.04 24.14 24.52 25.28 25.66 26.42 26.80 27.56
NBP 58.48 57.22 57.64 58.06 58.48 58.90 59.32 59.74
TELE 5.29 5.04 5.12 5.20 5.28 5.36 5.44 5.52
CSILR 0.28 0.02 0.12 0.20 0.30 0.38 0.48 0.56
GASF 11.22 10.79 10.89 11.06 11.16 11.33 11.43 11.60
FFC 113.49 112.23 112.56 113.03 113.36 113.83 114.16 114.63
PIOC 38.59 36.88 37.29 37.94 38.35 39.00 39.41 40.06
PKGP 20.32 19.60 19.87 20.10 20.37 20.60 20.87 21.10
DFML 5.78 5.35 5.50 5.64 5.79 5.93 6.08 6.22
PPL 220.05 215.47 216.58 218.32 219.43 221.17 222.28 224.02
JSBL 4.73 4.50 4.57 4.65 4.72 4.80 4.87 4.95
JSIL 13.38 12.63 12.94 13.16 13.47 13.69 14.00 14.22
WTL 2.48 2.34 2.39 2.44 2.49 2.54 2.59 2.64
AMTEX 4.35 3.88 4.01 4.18 4.31 4.48 4.61 4.78
NIB 2.32 2.25 2.28 2.30 2.33 2.35 2.38 2.40
FLYNG 7.83 7.13 7.32 7.57 7.76 8.01 8.20 8.45
CLCPS 2.87 2.51 2.64 2.75 2.88 2.99 3.12 3.23
FATIMA 29.23 28.75 28.88 29.05 29.18 29.35 29.48 29.65
PACE 4.37 4.20 4.28 4.32 4.40 4.44 4.52 4.56
FFBL 42.89 42.04 42.30 42.59 42.85 43.14 43.40 43.69
CML 6.82 6.43 6.57 6.70 6.84 6.97 7.11 7.24
ATRL 213.73 208.62 210.11 211.92 213.41 215.22 216.71 218.52
MDTL 3.30 3.15 3.20 3.25 3.30 3.35 3.40 3.45
NCL 64.70 62.75 63.22 63.96 64.43 65.17 65.64 66.38
CSAP 52.01 49.59 50.27 51.14 51.82 52.69 53.37 54.24
HIRAT 14.80 13.57 14.09 14.45 14.97 15.33 15.85 16.21
DSFL 2.59 2.47 2.52 2.55 2.60 2.63 2.68 2.71
DCH 5.07 4.34 4.55 4.81 5.02 5.28 5.49 5.75
MCB 281.38 273.63 275.81 278.60 280.78 283.57 285.75 288.54
SPL 17.94 16.96 17.18 17.56 17.78 18.16 18.38 18.76
KOHE 37.41 34.94 35.87 36.64 37.57 38.34 39.27 40.04
SILK 2.08 1.97 2.02 2.05 2.10 2.13 2.18 2.21
HUBC 63.37 61.60 62.08 62.72 63.20 63.84 64.32 64.96
NCPL 36.97 35.63 35.99 36.48 36.84 37.33 37.69 38.18
TREET 127.99 122.51 124.13 126.06 127.68 129.61 131.23 133.16
GATM 61.30 59.43 60.17 60.73 61.47 62.03 62.77 63.33
DSIL 5.96 5.44 5.62 5.79 5.97 6.14 6.32 6.49
ISL 21.17 20.13 20.56 20.87 21.30 21.61 22.04 22.35
FECTC 60.27 56.20 57.10 58.69 59.59 61.18 62.08 63.67
KOHC 115.14 110.76 112.18 113.66 115.08 116.56 117.98 119.46
SBL 5.37 4.66 4.96 5.16 5.46 5.66 5.96 6.16
CHBL 8.15 7.35 7.69 7.92 8.26 8.49 8.83 9.06
OGDC 274.10 262.87 265.43 269.77 272.33 276.67 279.23 283.57
HCAR 47.12 44.42 44.96 46.04 46.58 47.66 48.20 49.28
SNGP 21.23 20.52 20.71 20.97 21.16 21.42 21.61 21.87
SHNIR2 0.21 -0.39 -0.18 0.02 0.23 0.43 0.64 0.84
DBCI 7.42 6.53 6.81 7.12 7.40 7.71 7.99 8.30
PIF 12.50 12.02 12.13 12.32 12.43 12.62 12.73 12.92
PRL 86.23 80.01 81.26 83.74 84.99 87.47 88.72 91.20
CRTM 23.72 22.90 23.17 23.45 23.72 24.00 24.27 24.55
CJPL 4.69 3.33 3.66 4.18 4.51 5.03 5.36 5.88
CEPB 69.38 65.06 66.38 67.88 69.20 70.70 72.02 73.52
TPL 8.93 7.72 8.03 8.48 8.79 9.24 9.55 10.00
PAKRI 31.18 30.17 30.46 30.82 31.11 31.47 31.76 32.12
PASL 3.50 3.18 3.33 3.41 3.56 3.64 3.79 3.87
NICL 19.32 18.46 18.78 19.05 19.37 19.64 19.96 20.23
TGL 38.52 37.23 37.72 38.12 38.61 39.01 39.50 39.90
LUCK 309.48 302.65 304.83 307.15 309.33 311.65 313.83 316.15
JPGL 2.65 2.44 2.49 2.57 2.62 2.70 2.75 2.83
SNBL 12.01 11.46 11.70 11.86 12.10 12.26 12.50 12.66
HBL 164.12 155.38 159.44 161.78 165.84 168.18 172.24 174.58
TRPOL 2.95 2.40 2.51 2.73 2.84 3.06 3.17 3.39
HABSM 33.04 30.61 31.13 32.08 32.60 33.55 34.07 35.02
BAHL 41.01 40.07 40.30 40.65 40.88 41.23 41.46 41.81
SEPCO 2.54 2.36 2.42 2.48 2.54 2.60 2.66 2.72
QUICE 7.60 7.08 7.20 7.40 7.52 7.72 7.84 8.04
ECOP 21.52 20.41 20.71 21.11 21.41 21.81 22.11 22.51
POL 509.73 501.29 503.48 506.61 508.80 511.93 514.12 517.25
MFTM 6.77 5.85 6.12 6.45 6.72 7.05 7.32 7.65
THALL 168.86 159.91 163.95 166.41 170.45 172.91 176.95 179.41
NRL 203.15 192.42 195.46 199.31 202.35 206.20 209.24 213.09
MERIT 19.58 18.42 18.96 19.27 19.81 20.12 20.66 20.97
SHEL 209.69 199.58 201.76 205.73 207.91 211.88 214.06 218.03
IGIIL 217.03 205.85 208.68 212.85 215.68 219.85 222.68 226.85
TSMF 4.11 2.42 2.91 3.51 4.00 4.60 5.09 5.69
IGIBL 1.62 1.52 1.56 1.59 1.63 1.66 1.70 1.73
MIRKS 60.27 58.15 58.58 59.42 59.85 60.69 61.12 61.96
UBL 132.95 128.23 129.32 131.13 132.22 134.03 135.12 136.93
AGIC 23.11 22.22 22.56 22.83 23.17 23.44 23.78 24.05
GHNL 22.68 20.96 21.31 21.99 22.34 23.02 23.37 24.05
PIBTL 47.46 44.44 45.05 46.25 46.86 48.06 48.67 49.87
PINL 12.15 11.83 11.90 12.02 12.09 12.21 12.28 12.40
NETSOL 40.27 40.27 40.27 40.27 40.27 40.27 40.27 40.27
GGL 30.03 29.42 29.71 29.87 30.16 30.32 30.61 30.77
ABL 88.99 85.58 87.06 88.03 89.51 90.48 91.96 92.93
SLCL 6.17 4.61 4.96 5.56 5.91 6.51 6.86 7.46
SMBL 2.54 2.42 2.46 2.50 2.54 2.58 2.62 2.66
EMCO 5.60 5.22 5.33 5.47 5.58 5.72 5.83 5.97
GTYR 55.02 52.02 52.76 53.89 54.63 55.76 56.50 57.63
GLAXO 158.14 154.33 155.71 156.93 158.31 159.53 160.91 162.13
UCAPM 2.42 1.95 2.17 2.30 2.52 2.65 2.87 3.00
AHCL 23.15 22.37 22.54 22.84 23.01 23.31 23.48 23.78
ALNRS 43.00 38.00 39.00 41.00 42.00 44.00 45.00 47.00
DSL 5.66 5.35 5.51 5.58 5.74 5.81 5.97 6.04
NPL 32.88 32.11 32.31 32.59 32.79 33.07 33.27 33.55
SITC 303.77 290.01 294.26 299.01 303.26 308.01 312.26 317.01
KAPCO 63.48 62.25 62.70 63.09 63.54 63.93 64.38 64.77
BFMOD 4.01 3.86 3.93 3.97 4.04 4.08 4.15 4.19
MODAM 3.02 2.40 2.67 2.85 3.12 3.30 3.57 3.75
SSML 16.10 15.57 15.73 15.92 16.08 16.27 16.43 16.62
TSPL 2.54 1.91 2.08 2.31 2.48 2.71 2.88 3.11
KOSM 16.36 16.04 16.12 16.24 16.32 16.44 16.52 16.64
ANSM 28.15 28.15 28.15 28.15 28.15 28.15 28.15 28.15
SAZEW 24.32 22.62 22.96 23.64 23.98 24.66 25.00 25.68
YOUW 7.14 6.56 6.78 6.96 7.18 7.36 7.58 7.76
GHNI 26.13 25.08 25.29 25.71 25.92 26.34 26.55 26.97
PGF 26.51 25.71 25.90 26.21 26.40 26.71 26.90 27.21
RAVT 5.71 4.24 4.64 5.18 5.58 6.12 6.52 7.06
SGML 19.44 18.71 18.98 19.21 19.48 19.71 19.98 20.21
CPPL 64.31 62.24 62.97 63.64 64.37 65.04 65.77 66.44
CENI 18.31 17.16 17.52 17.92 18.28 18.68 19.04 19.44
CSM 2.79 2.44 2.60 2.69 2.85 2.94 3.10 3.19
KASBB 2.02 1.91 1.96 1.99 2.04 2.07 2.12 2.15
FPJM 2.40 2.16 2.27 2.33 2.44 2.50 2.61 2.67
AKZO 124.05 119.14 120.70 122.37 123.93 125.60 127.16 128.83
LPL 19.15 18.60 18.85 19.00 19.25 19.40 19.65 19.80
ARPL 385.42 356.95 363.47 374.45 380.97 391.95 398.47 409.45
LIBT 21.73 18.30 18.98 20.36 21.04 22.42 23.10 24.48
SEARL 153.00 146.82 148.81 150.91 152.90 155.00 156.99 159.09
HAEL 16.41 14.36 15.38 15.90 16.92 17.44 18.46 18.98
ZAHTR 10.20 8.33 9.07 9.63 10.37 10.93 11.67 12.23
FECM 5.07 4.13 4.56 4.82 5.25 5.51 5.94 6.20
REDCO 5.39 4.86 5.03 5.21 5.38 5.56 5.73 5.91
FEROZ 164.23 154.53 158.26 161.25 164.98 167.97 171.70 174.69
ASL 9.47 8.93 9.16 9.32 9.55 9.71 9.94 10.10
BGL 6.18 5.04 5.29 5.74 5.99 6.44 6.69 7.14
KML 21.84 21.59 21.64 21.74 21.79 21.89 21.94 22.04
MEBL 38.82 38.46 38.61 38.71 38.86 38.96 39.11 39.21
FHBM 14.76 13.59 13.92 14.34 14.67 15.09 15.42 15.84
UNIC 22.49 20.79 21.20 21.84 22.25 22.89 23.30 23.94
PASM 6.90 4.63 5.09 5.99 6.45 7.35 7.81 8.71
SRVI 520.69 494.46 499.72 510.21 515.47 525.96 531.22 541.71
MTL 481.08 473.39 475.69 478.39 480.69 483.39 485.69 488.39
PKGS 321.33 311.22 313.61 317.47 319.86 323.72 326.11 329.97
KOIL 5.05 4.78 4.89 4.97 5.08 5.16 5.27 5.35
FCSC 3.25 3.08 3.16 3.20 3.28 3.32 3.40 3.44
APL 507.38 497.25 501.13 504.25 508.13 511.25 515.13 518.25
FCIBL 6.17 4.11 5.08 5.63 6.60 7.15 8.12 8.67
STCL 11.87 10.98 11.39 11.63 12.04 12.28 12.69 12.93
BOK 7.42 6.98 7.08 7.25 7.35 7.52 7.62 7.79
SHNI 8.93 7.70 8.06 8.49 8.85 9.28 9.64 10.07
GHGL 63.22 60.98 61.74 62.48 63.24 63.98 64.74 65.48
FRCL 7.85 6.60 6.85 7.35 7.60 8.10 8.35 8.85
ABOT 381.73 360.93 365.46 373.60 378.13 386.27 390.80 398.94
ICIBL 1.42 1.31 1.36 1.39 1.44 1.47 1.52 1.55
INIL 49.59 45.14 47.20 48.39 50.45 51.64 53.70 54.89
BERG 54.07 48.95 49.98 52.02 53.05 55.09 56.12 58.16
ACPL 130.92 125.15 127.57 129.25 131.67 133.35 135.77 137.45
SFL 391.52 354.79 362.39 376.96 384.56 399.13 406.73 421.30
DFSM 5.61 5.41 5.48 5.55 5.62 5.69 5.76 5.83
PMI 2.30 2.03 2.12 2.21 2.30 2.39 2.48 2.57
ICI 297.92 290.68 293.84 295.88 299.04 301.08 304.24 306.28
BRR 5.50 5.13 5.27 5.38 5.52 5.63 5.77 5.88
CSUML 8.98 8.45 8.55 8.77 8.87 9.09 9.19 9.41
FEM 6.00 5.82 5.86 5.93 5.97 6.04 6.08 6.15
KOHP 3.48 3.10 3.17 3.33 3.40 3.56 3.63 3.79
MCBAH 16.62 14.71 15.11 15.86 16.26 17.01 17.41 18.16
SANE 9.18 7.89 8.19 8.69 8.99 9.49 9.79 10.29
HADC 2.84 2.51 2.62 2.73 2.84 2.95 3.06 3.17
CSIL 6.80 6.17 6.33 6.57 6.73 6.97 7.13 7.37
MACFL 21.70 19.80 20.30 21.00 21.50 22.20 22.70 23.40
BNWM 78.36 75.57 76.79 77.57 78.79 79.57 80.79 81.57
DLL 85.05 83.13 83.52 84.28 84.67 85.43 85.82 86.58
MQTM 34.75 33.46 33.73 34.24 34.51 35.02 35.29 35.80
CPAL 8.95 7.67 8.11 8.53 8.97 9.39 9.83 10.25
EFUG 126.92 120.78 122.44 124.68 126.34 128.58 130.24 132.48
SMTM 12.75 12.23 12.38 12.56 12.71 12.89 13.04 13.22
MTIL 5.04 3.64 3.95 4.49 4.80 5.34 5.65 6.19
HINOON 151.12 142.59 144.29 147.71 149.41 152.83 154.53 157.95
DWSM 3.61 3.40 3.45 3.53 3.58 3.66 3.71 3.79
GAIL 6.21 5.82 5.91 6.06 6.15 6.30 6.39 6.54
HWQS 7.76 6.51 6.95 7.36 7.80 8.21 8.65 9.06
ICL 39.70 37.29 37.89 38.80 39.40 40.31 40.91 41.82
FRSM 33.29 32.33 32.56 32.93 33.16 33.53 33.76 34.13
BPL 42.05 40.94 41.34 41.70 42.10 42.46 42.86 43.22
TRIPF 218.61 204.57 209.54 214.07 219.04 223.57 228.54 233.07
UDPL 22.57 22.40 22.48 22.53 22.61 22.66 22.74 22.79
CYAN 90.20 86.53 87.27 88.73 89.47 90.93 91.67 93.13
PSMC 163.33 159.80 161.18 162.25 163.63 164.70 166.08 167.15
FNEL 3.40 3.05 3.15 3.28 3.38 3.51 3.61 3.74
IBLHL 92.33 86.23 88.12 90.22 92.11 94.21 96.10 98.20
SCBPL 23.75 22.53 22.78 23.26 23.51 23.99 24.24 24.72
SAIF 44.64 42.44 43.22 43.93 44.71 45.42 46.20 46.91
LINDE 177.67 163.71 167.36 172.51 176.16 181.31 184.96 190.11
SFAT 15.47 14.19 14.44 14.96 15.21 15.73 15.98 16.50
COTT 8.76 7.77 8.09 8.42 8.74 9.07 9.39 9.72
HSPI 23.00 22.40 22.70 22.85 23.15 23.30 23.60 23.75
AGIL 78.05 74.03 75.02 76.53 77.52 79.03 80.02 81.53
GWLC 19.79 18.22 18.54 19.16 19.48 20.10 20.42 21.04
ICCT 7.42 5.55 5.95 6.69 7.09 7.83 8.23 8.97
GRYL 6.50 6.41 6.45 6.48 6.52 6.55 6.59 6.62
KASBSL 7.14 6.74 6.84 6.99 7.09 7.24 7.34 7.49
KASBM 3.35 2.80 2.95 3.15 3.30 3.50 3.65 3.85
AHL 34.30 33.50 33.86 34.08 34.44 34.66 35.02 35.24
DEL 3.14 2.67 2.87 3.00 3.20 3.33 3.53 3.66
SPLC 2.82 2.68 2.74 2.78 2.84 2.88 2.94 2.98
EFUL 104.87 102.28 102.89 103.88 104.49 105.48 106.09 107.08
MRNS 82.25 80.18 81.22 81.73 82.77 83.28 84.32 84.83
PAKT 625.99 611.01 614.00 620.00 622.99 628.99 631.98 637.98
DNCC 11.66 10.17 10.69 11.17 11.69 12.17 12.69 13.17
ADMM 98.40 91.46 93.48 95.94 97.96 100.42 102.44 104.90
FUDLM 17.70 17.31 17.51 17.60 17.80 17.89 18.09 18.18
PPVC 7.30 6.86 7.01 7.15 7.30 7.44 7.59 7.73
HMIM 4.52 4.25 4.37 4.45 4.57 4.65 4.77 4.85
LEUL 8.55 7.94 8.24 8.40 8.70 8.86 9.16 9.32
MZSM 3.95 3.48 3.58 3.76 3.86 4.04 4.14 4.32
PRWM 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50
KOHTM 24.30 24.05 24.10 24.20 24.25 24.35 24.40 24.50
KSTM 7.11 6.76 6.83 6.97 7.04 7.18 7.25 7.39
MSOT 133.62 123.08 125.54 129.58 132.04 136.08 138.54 142.58
TATM 64.45 61.52 62.88 63.67 65.03 65.82 67.18 67.97
SKRS 3.66 3.23 3.31 3.49 3.57 3.75 3.83 4.01
ATBA 402.50 388.32 394.16 398.33 404.17 408.34 414.18 418.35
REWM 58.78 58.04 58.29 58.53 58.78 59.02 59.27 59.51
ARUJ 16.70 16.20 16.30 16.50 16.60 16.80 16.90 17.10
DINT 148.59 126.33 133.32 140.96 147.95 155.59 162.58 170.22
CLOV 104.23 93.75 98.88 101.55 106.68 109.35 114.48 117.15
SLYT 42.71 41.99 42.24 42.48 42.73 42.97 43.22 43.46
GADT 290.13 278.09 281.54 285.84 289.29 293.59 297.04 301.34
DKTM 20.93 19.26 19.83 20.38 20.95 21.50 22.07 22.62
SING 24.80 23.38 23.94 24.37 24.93 25.36 25.92 26.35
UVIC 5.00 4.89 4.95 4.97 5.03 5.05 5.11 5.13
CFL 42.26 41.83 41.91 42.09 42.17 42.35 42.43 42.61
INDU 379.83 371.57 373.29 376.56 378.28 381.55 383.27 386.54
OLSM 7.15 6.90 6.95 7.05 7.10 7.20 7.25 7.35
SHCI 4.58 3.95 4.09 4.33 4.47 4.71 4.85 5.09
ZAHT 22.45 20.80 21.15 21.80 22.15 22.80 23.15 23.80
ELSM 123.00 119.00 121.00 122.00 124.00 125.00 127.00 128.00
OLTM 11.59 11.51 11.55 11.57 11.61 11.63 11.67 11.69
TCLTC 52.50 50.83 51.17 51.83 52.17 52.83 53.17 53.83
JDWS 173.48 163.15 167.83 170.65 175.33 178.15 182.83 185.65
HICL 16.20 15.47 15.73 15.97 16.23 16.47 16.73 16.97
OTSU 55.00 53.22 53.95 54.48 55.21 55.74 56.47 57.00
HINO 300.00 292.00 295.00 297.50 300.50 303.00 306.00 308.50
PIL 9.93 8.38 8.69 9.31 9.62 10.24 10.55 11.17
PNSC 75.39 74.72 74.86 75.12 75.26 75.52 75.66 75.92
SARC 9.50 8.23 8.65 9.07 9.49 9.91 10.33 10.75
SIEM 1360.82 1305.01 1327.51 1344.16 1366.66 1383.31 1405.81 1422.46
BTL 228.66 205.79 210.89 219.78 224.88 233.77 238.87 247.76
ATIL 65.00 64.44 64.59 64.80 64.95 65.16 65.31 65.52
GRAYS 57.75 56.08 56.92 57.33 58.17 58.58 59.42 59.83
JGICL 83.00 81.50 81.80 82.40 82.70 83.30 83.60 84.20
RUPL 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
STML 74.10 71.57 72.83 73.47 74.73 75.37 76.63 77.27
LMSM 8.00 7.87 7.93 7.97 8.03 8.07 8.13 8.17
PAKMI 3.44 1.98 2.29 2.87 3.18 3.76 4.07 4.65
SUHJ 20.25 19.82 19.90 20.08 20.16 20.34 20.42 20.60
ZTL 12.66 11.97 12.25 12.45 12.73 12.93 13.21 13.41
HUMNL 92.00 91.98 91.99 91.99 92.00 92.00 92.01 92.01
BROT 15.41 15.41 15.41 15.41 15.41 15.41 15.41 15.41
DAAG 14.37 13.41 13.73 14.05 14.37 14.69 15.01 15.33
INKL 13.33 13.33 13.33 13.33 13.33 13.33 13.33 13.33
NBF 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
PRET 170.00 167.33 168.67 169.33 170.67 171.33 172.67 173.33
SEPL 67.02 65.68 66.34 66.68 67.34 67.68 68.34 68.68
SHSML 19.00 18.08 18.34 18.67 18.93 19.26 19.52 19.85
AGL 12.30 11.83 12.07 12.18 12.42 12.53 12.77 12.88
AVN 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
BIFO 100.05 94.92 97.48 98.77 101.33 102.62 105.18 106.47
DYNO 48.28 46.53 47.27 47.77 48.51 49.01 49.75 50.25
PKGI 13.45 11.03 11.52 12.48 12.97 13.93 14.42 15.38
SMCPL 8.55 7.67 7.84 8.20 8.37 8.73 8.90 9.26
JOPP 35.80 34.28 34.67 35.23 35.62 36.18 36.57 37.13
NOPKNV 38.00 38.63 39.25 38.63 39.25 38.63 39.25 38.63
NPSM 47.05 46.22 46.38 46.72 46.88 47.22 47.38 47.72
QUET 65.51 65.50 65.50 65.51 65.51 65.52 65.52 65.53
AMBL 13.98 13.63 13.81 13.89 14.07 14.15 14.33 14.41
FHAM 9.44 9.04 9.12 9.28 9.36 9.52 9.60 9.76
IFSL 14.67 14.55 14.58 14.62 14.65 14.69 14.72 14.76
JDMT 199.00 188.25 190.40 194.70 196.85 201.15 203.30 207.60
JKSM 41.00 40.33 40.67 40.83 41.17 41.33 41.67 41.83
JLICL 181.32 178.21 179.11 180.21 181.11 182.21 183.11 184.21
MUBT 7.05 6.38 6.72 6.88 7.22 7.38 7.72 7.88
RICL 10.44 10.21 10.25 10.35 10.39 10.49 10.53 10.63
MUREB 815.29 757.53 783.76 799.53 825.76 841.53 867.76 883.53
NATF 580.00 578.33 578.67 579.33 579.67 580.33 580.67 581.33
ARPAK 19.70 16.87 17.43 18.57 19.13 20.27 20.83 21.97
RUBY 10.80 9.97 10.39 10.59 11.01 11.21 11.63 11.83
STJT 56.80 55.45 56.00 56.40 56.95 57.35 57.90 58.30
ALICO 40.84 37.77 38.39 39.61 40.23 41.45 42.07 43.29
BCML 142.99 133.84 135.67 139.33 141.16 144.82 146.65 150.31
DWAE 4.19 4.04 4.12 4.15 4.23 4.26 4.34 4.37
KCL 22.50 21.33 21.57 22.03 22.27 22.73 22.97 23.43
KSBP 86.98 86.15 86.43 86.70 86.98 87.25 87.53 87.80
PPP 53.48 53.48 53.48 53.48 53.48 53.48 53.48 53.48
PSYL 18.56 17.47 17.83 18.19 18.55 18.91 19.27 19.63
SSIC 6.99 6.91 6.93 6.96 6.98 7.01 7.03 7.06
STPL 9.79 8.81 9.24 9.52 9.95 10.23 10.66 10.94
THAS 20.39 17.56 18.53 19.46 20.43 21.36 22.33 23.26
NESTLE 9920.14 9613.44 9706.72 9813.43 9906.71 10013.42 10106.70 10213.41
APOT 31.00 29.00 30.00 30.50 31.50 32.00 33.00 33.50
ASTM 23.00 21.69 22.35 22.67 23.33 23.65 24.31 24.63
FANM 5.40 5.40 5.40 5.40 5.40 5.40 5.40 5.40
GLAT 127.30 110.43 118.87 123.08 131.52 135.73 144.17 148.38
PCAL 81.00 79.67 80.33 80.67 81.33 81.67 82.33 82.67
PNGRS 4.63 4.51 4.57 4.60 4.66 4.69 4.75 4.78
SCL 210.00 193.33 196.67 203.33 206.67 213.33 216.67 223.33
SRSM 18.25 18.25 18.25 18.25 18.25 18.25 18.25 18.25
UDPLR 12.10 12.10 12.10 12.10 12.10 12.10 12.10 12.10
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
ADAMS 35.45 35.30 35.35 35.40 35.45 35.50 35.55 35.60
BILF 12.15 10.23 10.62 11.38 11.77 12.53 12.92 13.68
DWTM 14.90 14.82 14.83 14.87 14.88 14.92 14.93 14.97
FFLM 5.48 4.71 4.87 5.17 5.33 5.63 5.79 6.09
GVGL 20.30 20.23 20.27 20.28 20.32 20.33 20.37 20.38
IBFL 98.50 94.00 94.90 96.70 97.60 99.40 100.30 102.10
IDEN 6.25 5.50 5.65 5.95 6.10 6.40 6.55 6.85
REST 46.90 46.90 46.90 46.90 46.90 46.90 46.90 46.90
BATA 3010.58 2873.72 2936.86 2973.72 3036.86 3073.72 3136.86 3173.72
AATM 6.30 6.30 6.30 6.30 6.30 6.30 6.30 6.30
ADOS 45.00 40.03 41.03 43.01 44.01 45.99 46.99 48.97
BAPL 15.35 14.52 14.68 15.02 15.18 15.52 15.68 16.02
CCM 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
FIBLM 4.26 4.23 4.24 4.25 4.26 4.27 4.28 4.29
FNBM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
GFIL 13.20 13.20 13.20 13.20 13.20 13.20 13.20 13.20
GUSM 5.20 4.93 5.07 5.13 5.27 5.33 5.47 5.53
JSGCL 36.12 36.09 36.09 36.11 36.11 36.13 36.13 36.15
JUBS 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
MOON 20.90 17.98 19.44 20.17 21.63 22.36 23.82 24.55
NONS 24.99 24.99 24.99 24.99 24.99 24.99 24.99 24.99
POML 120.10 112.23 116.17 118.13 122.07 124.03 127.97 129.93
RCML 113.78 106.73 108.14 110.96 112.37 115.19 116.60 119.42
SCM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SGPL 2.50 2.42 2.46 2.48 2.52 2.54 2.58 2.60
SJTM 18.95 18.94 18.94 18.95 18.95 18.96 18.96 18.97
SNAI 77.00 77.00 77.00 77.00 77.00 77.00 77.00 77.00
UBDL 87.41 87.41 87.41 87.41 87.41 87.41 87.41 87.41
PICT 274.03 272.69 273.34 273.69 274.34 274.69 275.34 275.69
FASM 215.67 212.45 213.72 214.70 215.97 216.95 218.22 219.20
AABS 94.00 92.83 93.07 93.53 93.77 94.23 94.47 94.93
SAPL 772.06 660.31 682.66 727.36 749.71 794.41 816.76 861.46
RMPL 7017.41 7017.41 7017.41 7017.41 7017.41 7017.41 7017.41 7017.41
ALTN 22.55 22.55 22.55 22.55 22.55 22.55 22.55 22.55
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
ASLPS 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
BUXL 19.05 19.05 19.05 19.05 19.05 19.05 19.05 19.05
CHAS 11.02 11.26 11.51 11.26 11.51 11.26 11.51 11.26
DADX 37.99 37.99 37.99 37.99 37.99 37.99 37.99 37.99
DSML 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
GAMON 4.60 4.60 4.60 4.60 4.60 4.60 4.60 4.60
GSPM 5.90 5.90 5.90 5.90 5.90 5.90 5.90 5.90
IDRT 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93
NAGC 93.10 93.10 93.10 93.10 93.10 93.10 93.10 93.10
PAKD 69.98 69.98 69.98 69.98 69.98 69.98 69.98 69.98
SASML 17.79 17.79 17.79 17.79 17.79 17.79 17.79 17.79
SCLL 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75
SIBL 2.98 2.98 2.98 2.98 2.98 2.98 2.98 2.98
TDIL 9.10 9.32 9.53 9.32 9.53 9.32 9.53 9.32
WAHN 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
MFFL 652.13 621.42 630.71 641.42 650.71 661.42 670.71 681.42
FZTM 560.00 560.00 560.00 560.00 560.00 560.00 560.00 560.00
SUTM 282.00 251.01 258.01 270.00 277.00 288.99 295.99 307.98
COLG 1639.00 1637.67 1638.33 1638.67 1639.33 1639.67 1640.33 1640.67
ATLH 268.99 268.99 268.99 268.99 268.99 268.99 268.99 268.99
EXIDE 323.61 323.59 323.60 323.60 323.61 323.61 323.62 323.62
PGCL 171.00 171.00 171.00 171.00 171.00 171.00 171.00 171.00
SHEZ 874.33 872.89 873.44 873.89 874.44 874.89 875.44 875.89
ILTM 1353.00 1177.00 1265.00 1309.00 1397.00 1441.00 1529.00 1573.00
MEHT 180.00 183.00 186.00 183.00 186.00 183.00 186.00 183.00
SHFA 129.57 129.71 129.86 129.71 129.86 129.71 129.86 129.71
WYETH 4879.00 4714.00 4747.00 4813.00 4846.00 4912.00 4945.00 5011.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.