KSE Listed Companies Intraday Supports & Resistances 13 Dec 2013

December 13, 2013 9:01 amComments Off on KSE Listed Companies Intraday Supports & Resistances 13 Dec 2013Views: 2

KSE Pivots 13122013
Here you can find Intraday Supports and Resistances for 404 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
PTC29.5129.8630.430.7531.2931.6432.18
CML4.134.414.765.045.395.676.02
JSCL8.418.618.919.119.419.619.91
NCL53.4354.2155.3556.1357.2758.0559.19
FCCL13.2513.4313.6413.8214.0314.2114.42
NML116.78117.74118.78119.74120.78121.74122.78
DGKC77.6778.3879.5580.2681.4382.1483.31
BAFL25.0625.2925.6925.9226.3226.5526.95
BIPL6.686.927.057.297.427.667.79
EFOODS91.8393.9297.1899.27102.53104.62107.88
ANL6.396.576.696.876.997.177.29
PIAA7.767.988.118.338.468.688.81
PTC-DEC29.6329.9930.5230.8831.4131.7732.3
AICL-DEC39.0239.4140.1940.5841.3641.7542.53
ENGRO156158.3160.13162.43164.26166.56168.39
LPCL7.787.898.018.128.248.358.47
NML-DEC117.22118.11119.17120.06121.12122.01123.07
MLCF24.9825.1625.4525.6325.9226.126.39
DGKC-DEC77.8478.679.7880.5481.7282.4883.66
EFOODS-DEC91.6193.897.1399.32102.65104.84108.17
ENGRO-DEC157.18159.21160.92162.95164.66166.69168.4
PIOC31.4731.8932.3632.7833.2533.6734.14
JSIL8.478.89.469.7910.4510.7811.44
TELE5.265.345.445.525.625.75.8
KESC5.175.295.455.575.735.856.01
PAEL17.7618.0618.2418.5418.7219.0219.2
NICL7.277.447.567.737.858.028.14
FCCL-DEC13.3613.5113.713.8514.0414.1914.38
MARI226.07229.88235.73239.54245.39249.2255.05
NBP55.0955.7156.156.7257.1157.7358.12
AMTEX2.642.742.82.92.963.063.12
FATIMA26.9827.3627.6828.0628.3828.7629.08
NCL-DEC53.6654.3855.5656.2857.4658.1859.36
TREET89.2991.2795.2397.21101.17103.15107.11
BYCO88.158.338.488.668.818.99
CHCC52.1753.3455.2856.4558.3959.5661.5
KTML23.223.4824.0224.324.8425.1225.66
SEPCO1.932.012.112.192.292.372.47
BOP10.0910.1710.2610.3410.4310.5110.6
KOIL2.933.063.273.43.613.743.95
PPL213.09213.8214.77215.48216.45217.16218.13
DAWH54.6555.3356.2156.8957.7758.4559.33
QUICE77.257.557.88.18.358.65
HUBC59.2659.7860.3160.8361.3661.8862.41
JSBL3.513.633.753.873.994.114.23
PSO318.29320.89322.77325.37327.25329.85331.73
GHNL9.459.7610.1310.4410.8111.1211.49
TGL22.2522.6223.2523.6224.2524.6225.25
LOTCHEM6.987.067.127.27.267.347.4
PIOC-DEC31.4631.932.4132.8533.3633.834.31
MDTL2.522.572.632.682.742.792.85
FFBL39.1439.6340.1140.641.0841.5742.05
NBP-DEC55.2855.9156.3356.9657.3858.0158.43
DSFL2.12.152.22.252.32.352.4
DCL5.455.525.645.715.835.96.02
CLCPS1.171.281.451.561.731.842.01
CSAP46.2547.3848.1549.2850.0551.1851.95
FFC112.37112.81113.12113.56113.87114.31114.62
OGDC270.68272.98275.4277.7280.12282.42284.84
KOHC90.8991.8293.3994.3295.8996.8298.39
ATRL201.2204.35206.1209.25211214.15215.9
WTL2.252.32.352.42.452.52.55
PSO-DEC319.64322.12324.04326.52328.44330.92332.84
DSIL3.974.134.314.474.654.814.99
EPCL12.2512.3712.512.6212.7512.8713
SPL14.5414.7814.9515.1915.3615.615.77
NIB2.242.262.282.32.322.342.36
MFTM2.722.863.063.23.43.543.74
HCAR42.4243.3244.2145.114646.947.79
PACE3.173.243.323.393.473.543.62
PAKRI26.2726.5826.827.1127.3327.6427.86
TRG8.548.668.88.929.069.189.32
SSML11.3711.6311.9812.2412.5912.8513.2
GTYR49.8250.7951.5752.5453.3254.2955.07
PIF10.3710.5510.6810.8610.9911.1711.3
MCB278.32281.94284.76288.38291.2294.82297.64
SNGP21.721.882222.1822.322.4822.6
NETSOL42.8743.4444.0744.6445.2745.8446.47
ATRL-DEC202.25205.25206.99209.99211.73214.73216.47
LUCK273.26275.69278.64281.07284.02286.45289.4
BAFL-DEC25.0225.3125.7726.0626.5226.8127.27
JPGL2.042.122.172.252.32.382.43
GATM30.1730.1730.1730.1730.1730.1730.17
FABL10.3410.4210.5410.6210.7410.8210.94
PKGP19.2319.5119.7119.9920.1920.4720.67
DFSM2.93.023.193.313.483.63.77
CEPB45.9646.5647.7448.3449.5250.1251.3
PPL-DEC214.09214.7215.48216.09216.87217.48218.26
IGIBL1.451.461.481.491.511.521.54
ICIBL1.161.231.311.381.461.531.61
NMFL11.311.5512.0512.312.813.0513.55
MERITR2.162.282.412.532.662.782.91
ISL16.7916.916.9917.117.1917.317.39
CRTM16.9417.1217.4417.6217.9418.1218.44
PGF23.4723.5923.7723.8924.0724.1924.37
BROT3.623.83.984.164.344.524.7
BOP-DEC10.1310.2310.2910.3910.4510.5510.61
FNEL2.933.223.533.824.134.424.73
YOUW4.194.54.825.135.455.766.08
SBL3.884.014.224.354.564.694.9
SILK2.042.052.072.082.12.112.13
DOL4.794.894.985.085.175.275.36
SSIC4.515.056.146.687.778.319.4
GLAXO131.79132.95134.58135.74137.37138.53140.16
KOHE32.8233.3633.8634.434.935.4435.94
ECOP7.838.168.849.179.8510.1810.86
MACFL15.816.416.8117.4117.8218.4218.83
SEARL100.1101.79104.48106.17108.86110.55113.24
AKBL13.2313.3713.4813.6213.7313.8713.98
SSGC23.9324.2224.4224.7124.9125.225.4
ICI203.72206.99208.97212.24214.22217.49219.47
SAIF29.2630.0430.4531.2331.6432.4232.83
FATIMA-DEC27.3327.6727.8328.1728.3328.6728.83
SHNI5.876.186.616.927.357.668.09
EFUG84.4585.7388.2789.5592.0993.3795.91
PNSC72.673.876.1877.3879.7680.9683.34
UBL130.61131.38131.86132.63133.11133.88134.36
DFML4.534.594.634.694.734.794.83
CHBL2.743.023.233.513.7244.21
DSL3.813.94.064.154.314.44.56
NPL29.8730.0730.330.530.7330.9331.16
STPL8.538.729.029.219.519.710
SHEL161.98164.69166.28168.99170.58173.29174.88
DBCI3.053.173.343.463.633.753.92
FECTC39.9440.2240.5440.8241.1441.4241.74
WTCL4.54.54.54.54.54.54.5
INIL44.9945.6246.0846.7147.1747.848.26
FLYNG3.523.573.643.693.763.813.88
SMTM8.719.159.489.9210.2510.6911.02
PASL2.792.862.912.983.033.13.15
DAWH-DEC53.6954.5555.9456.858.1959.0560.44
ACPL134.33137.17140.26143.1146.19149.03152.12
BAHL40.3440.6340.9341.2241.5241.8142.11
SMBL1.761.851.922.012.082.172.24
AHCL21.842222.1922.3522.5422.722.89
IGIIL156.94158.02158.83159.91160.72161.8162.61
BAPL15.5915.816.1916.416.791717.39
CPPL42.6843.8744.545.6946.3247.5148.14
CSIL6.176.637.077.537.978.438.87
PPP43.6944.3245.5846.2147.4748.149.36
SCBPL21.2321.4921.9822.2422.7322.9923.48
UNIC13.3813.3813.3813.3813.3813.3813.38
FFBL-DEC39.2139.640.2140.641.2141.642.21
SNBL8.428.518.718.899.099.29
NCPL33.433.753434.3534.634.9535.2
AICL39.3239.3239.3239.3239.3239.3239.32
SGML18.8319.1419.6819.9920.5320.8421.38
DAAG21.322.3222.8223.8424.3425.3625.86
GHNI15.8816.1616.3416.6216.817.0817.26
KAPCO60.5360.7761.1361.3761.7361.9762.33
RUBY7.367.988.539.159.710.3210.87
ICL37.5383939.540.54142
CSUML7.677.878.098.298.518.718.93
DCH2.512.562.652.72.792.842.93
HWQS7.727.868.078.218.428.568.77
REDCO1.932.523.073.664.214.85.35
KASBB1.641.681.71.741.761.81.82
LUCK-DEC275.56277.05279.03280.52282.5283.99285.97
ADMM54.895657.4658.5760.0361.1462.6
SAZEW19.5819.7920.1920.420.821.0121.41
GASF7.537.557.567.587.597.617.62
PRWM40.6541.2741.7542.3742.8543.4743.95
STCL7.37.78.18.58.99.39.7
MIRKS38.54041.54344.54647.5
MQTM22.3622.9323.2623.8324.1624.7325.06
SSGC-DEC23.9924.2424.524.7525.0125.2625.52
GAIL3.484.074.485.075.486.076.48
SFL231.96235.98244.02248.04256.08260.1268.14
ZTL7.47.78.258.559.19.49.95
GADT190.9193.95196.85199.9202.8205.85208.75
SLYT27.227.8828.9529.6330.731.3832.45
BILF5.585.926.586.927.587.928.58
GWLC14.2614.6815.2715.6916.2816.717.29
KASBSL6.376.446.566.636.756.826.94
MERIT12.8913.3213.5814.0114.2714.714.96
FEM4.584.624.634.674.684.724.73
GGL26.3926.5726.6926.8726.9927.1727.29
IBLHL70.0871.2472.5873.7475.0876.2477.58
AKBL-DEC13.5913.6513.6713.7313.7513.8113.83
POL487.19490.1492.18495.09497.17500.08502.16
MZSM3.53.73.844.14.34.4
HMB24.9125.1125.325.525.6925.8926.08
MCB-DEC283.34285.17286.84288.67290.34292.17293.84
EFUL73.0375.0276.578.4979.9781.9683.44
TRIBL1.11.141.221.261.341.381.46
EMCO3.13.213.393.53.683.793.97
OLPL25.3325.5725.9326.1726.5326.7727.13
MTIL1.892.092.252.452.612.812.97
AHL30.3530.7331.1331.5131.9132.2932.69
DNCC7.817.867.947.998.078.128.2
SRVI363.22369.61379.71386.1396.2402.59412.69
FRSM28.0929.0529.5830.5431.0732.0332.56
PSMC137.72141.39145.67149.34153.62157.29161.57
GFIL7.998.359.049.410.0910.4511.14
KCL12121212121212
APL503.44507.72510.44514.72517.44521.72524.44
HSPI23.4723.9924.4624.9825.4525.9726.44
BOK7.377.477.597.697.817.918.03
AKZO107.92109.23110.12111.43112.32113.63114.52
CPL268.46271.73274.75278.02281.04284.31287.33
LMSM2.643.143.994.495.345.846.69
SHSML16.6517.417.818.5518.9519.720.1
MUREB354.47359.57362.29367.39370.11375.21377.93
ISTM14.5715.2915.9616.6817.3518.0718.74
THALL135.24136.62138.23139.61141.22142.6144.21
NRL201.61202.55203.31204.25205.01205.95206.71
REWM35.5637.043839.4840.4441.9242.88
TPL6.616.86.957.147.297.487.63
RAVT2.462.552.612.72.762.852.91
SING20.8220.8620.9320.9721.0421.0821.15
HIRAT13.6713.8414.1614.3314.6514.8215.14
IDEN3.43.523.743.864.084.24.42
MEBL38.6338.9639.1439.4739.6539.9840.16
KOHTM15.5815.816.0716.2916.5616.7817.05
HBL160.26160.88161.46162.08162.66163.28163.86
AGIL73.0473.5773.9474.4774.8475.3775.74
DYNO32.9734.933637.9639.0340.9942.06
NAGC71.372.1573.0573.974.875.6576.55
LPL19.1119.2119.319.419.4919.5919.68
GHGL53.255.4156.6858.8960.1662.3763.64
LOTCHEM-DEC7.157.177.27.227.257.277.3
ELSM71.8372.4773.2373.8774.6375.2776.03
JDWS146.58152.15163.18168.75179.78185.35196.38
POWER5.675.755.835.915.996.076.15
MODAM1.761.831.761.831.761.831.76
CENI1515.2515.4415.6915.8816.1316.32
RICL7.888.048.278.438.668.829.05
SEPL60.8661.2361.7662.1362.6663.0363.56
PAKT455.15467.32473.62485.79492.09504.26510.56
NONS26.126.5527.4527.928.829.2530.15
PKGS261.21263.6267.21269.6273.21275.6279.21
HAL26.326.6527.327.6528.328.6529.3
PCAL74.6378.3180.684.2886.5790.2592.54
NATF394.26404.64417.24427.62440.22450.6463.2
FEROZ127.71129.61131.2133.1134.69136.59138.18
TATM47.3647.9348.8649.4350.3650.9351.86
FUDLM10.9811.2411.6311.8912.2812.5412.93
ZAHT20.620.620.620.620.620.620.6
HUMNL69.1670.1870.9471.9672.7273.7474.5
BERG60.1860.5961.2861.6962.3862.7963.48
SNGP-DEC2222.122.1522.2522.322.422.45
DWSM3.323.483.573.733.823.984.07
PRL67.476969.8871.4172.2973.8274.7
SARC66.096.166.256.326.416.48
OGDC-DEC270.85272.93274.35276.43277.85279.93281.35
FFC-DEC113.34113.52113.64113.82113.94114.12114.24
WAHN58.6759.3359.6760.3360.6761.3361.67
NEXT4.074.594.915.435.756.276.59
HINOON109.6111.67115.24117.31120.88122.95126.52
PRET147.43149.71151.38153.66155.33157.61159.28
KOHP2.442.452.472.482.52.512.53
HADC1.671.681.721.731.771.781.82
UBL-DEC132.25132.5132.75133133.25133.5133.75
SITC218.49221.74225.49228.74232.49235.74239.49
SPLC22.122.242.362.482.62.72
HABSM30.1730.3330.4230.5830.6730.8330.92
PMI1.481.51.561.581.641.661.72
FDIBL1.111.251.331.471.551.691.77
CSM1.591.611.651.671.711.731.77
ATIL61.56262.56363.56464.5
PINL7.227.337.427.537.627.737.82
KOSM14.4314.4714.5314.5714.6314.6714.73
UCAPM1.121.161.241.281.361.41.48
SURC97.9997.9998.0198.0198.0398.0398.05
BNWM50.9251.4552.5353.0654.1454.6755.75
ATLH248.98253.44258.09262.55267.2271.66276.31
ABL90.9990.99919191.0191.0191.02
AHTM29.4529.7230.2630.5331.0731.3431.88
EXIDE340.48345.25354.79359.56369.1373.87383.41
FCSC2.512.562.632.682.752.82.87
COTT3.153.323.583.754.014.184.44
SASML12.3313.6714.3315.6716.3317.6718.33
JLICL161.5161.5161.5161.5161.5161.5161.5
INDU333.33335.67337.33339.67341.33343.67345.33
PIL7.347.477.597.727.847.978.09
ASTM21.7721.8321.9722.0322.1722.2322.37
KML15.2315.6715.916.3416.5717.0117.24
PNGRS2.232.422.622.813.013.23.4
SLCL2.312.412.592.692.872.973.15
BUXL18.51919.2519.752020.520.75
AATM2.772.883.123.233.473.583.82
TRPOL1.281.391.441.551.61.711.76
KSBP79.6780.6381.5782.5383.4784.4385.37
SIEM1257.611292.111331.011365.511404.411438.911477.81
CYAN72.0772.5472.9373.473.7974.2674.65
HICL14.6814.7514.8714.9415.0615.1315.25
KOHS10.9111.5111.8112.4112.7113.3113.61
QUET48.7949.450.651.2152.4153.0254.22
MRNS69.6769.8370.1770.3370.6770.8371.17
FASM126.97127.99129.47130.49131.97132.99134.47
JSGCL33.1333.3133.6533.8334.1734.3534.69
DINT78.2778.9980.1980.9182.1182.8384.03
SNAI56.8757.6959.2760.0961.6762.4964.07
BPL37.1737.3337.4237.5837.6737.8337.92
SIBL2.582.672.582.672.582.672.58
JGICL69.3369.6770.3370.6771.3371.6772.33
SRSM14.9414.9414.9414.9414.9414.9414.94
JUBS5.35.35.35.35.35.35.3
LIBT3.824.024.114.314.44.64.69
CCM49494949494949
SAPL419.75429.87450.13460.25480.51490.63510.89
CFL28.2828.9830.1930.8932.132.834.01
ASL7.827.968.118.258.48.548.69
SHFA104.5106.5110112115.5117.5121
QUAT29.4730.0330.3730.9331.2731.8332.17
SFAT9.8310.1710.8311.1711.8312.1712.83
TSPL1.651.71.81.851.9522.1
CLOV67.1568.0769.1570.0771.1572.0773.15
DMTM9.4810.1211.4112.0513.3413.9815.27
INKL7.727.737.777.787.827.837.87
SKRS2.852.933.053.153.23.3
RCML79.0680.2881.9783.1984.8886.187.79
MSOT86.0486.0486.0486.0486.0486.0486.04
SMCPL8.68.68.68.68.68.68.6
OTSU44.1844.9745.4846.2746.7847.5748.08
PICT224.23230.12234.18240.07244.13250.02254.08
TRSM2.732.792.892.953.053.113.21
DKTM6.356.576.696.917.037.257.37
KSTM3.723.914.294.484.865.055.43
MEHT172.01173.51176.43177.93180.85182.35185.27
IBFL64.1766.0869.9271.8375.6777.5881.42
MTL478.9481.93483.46486.49488.02491.05492.58
TRIPF190.92191.46191.92192.46192.92193.46193.92
BFMOD3.753.753.753.753.753.753.75
BCML71.0871.6772.8373.4274.5875.1776.33
DSML5.55.55.55.55.55.55.5
JATM7.67.67.67.67.67.67.6
SANE4.834.874.934.975.035.075.13
SEL35.2535.335.435.4535.5535.635.7
PPVC3.984.054.24.274.424.494.64
GAMON2.713.023.623.934.534.845.44
BTL134.11136.55138.11140.55142.11144.55146.11
AGTL195.69197.87201.69203.87207.69209.87213.69
CPAL5.835.875.935.976.036.076.13
TDIL7.918.669.310.0510.6911.4412.08
CWSM14.4314.4714.4314.4714.4314.4714.43
IDRT14.1714.3414.6614.8315.1515.3215.64
ARUJ9.69.69.69.69.69.69.6
CJPL1.681.721.781.821.881.921.98
PMRS67676767676767
THCCL23.3623.6824.3324.6525.325.6226.27
BGL4.094.14.14.114.114.124.12
GVGL14.3314.4714.7314.8715.1315.2715.53
UDPL14.7815.0415.1715.4315.5615.8215.95
LINDE180181.5182.5184185186.5187.5
PMPK373.33376.67378.33381.67383.33386.67388.33
ABOT418.2418.6419.21419.61420.22420.62421.23
TSMF2.082.082.082.082.082.082.08
ARM39393939393939
FHAM8.598.598.68.68.618.618.62
PAKMI1.51.51.51.51.51.51.5
FPJM1.631.671.631.671.631.671.63
MCBAH15151515151515
IFSL14.3714.4314.4714.5314.5714.6314.67
DEL2.12.12.12.12.12.12.1
ELCM74.674.6374.6574.6874.774.7374.75
GSPM4.044.134.224.314.44.494.58
JKSM29292929292929
JDMT82.0982.6783.8384.4185.5786.1587.31
SZTM29292929292929
DLL77.4877.4877.4977.4977.577.577.51
STML42.5343.7744.3945.6346.2547.4948.11
MOON6.936.976.987.027.037.077.08
ALNRS39.7940.5740.9541.7342.1142.8943.27
CHAS8.889.029.089.229.289.429.48
ASLPS7.357.437.357.437.357.437.35
DADX31.531.531.531.531.531.531.5
DWAE2.52.52.52.52.52.52.5
LEUL6.556.676.746.866.937.057.12
AKDCL68686868686868
FZCM125.1125.1125.1125.1125.1125.1125.1
HINO225.1225.1225.1225.1225.1225.1225.1
SHEZ640.29645.14650.29655.14660.29665.14670.29
BIFO95.0895.1295.1395.1795.1895.2295.23
FECM3.993.993.993.993.993.993.99
FHBM10.210.210.210.210.210.210.2
FIBLM2.452.452.452.452.452.452.45
FTSM4444444
SCLL6.46.46.46.46.46.46.4
DCM2.742.742.742.742.742.742.74
ALICO34.934.934.934.934.934.934.9
DWTM12.4912.4912.4912.4912.4912.4912.49
GUSM3.533.533.533.533.533.533.53
SHDT49.0649.0649.0649.0649.0649.0649.06
SHCM12.512.512.512.512.512.512.5
HAEL8.28.28.28.28.28.28.2
MUBT4.84.84.84.84.84.84.8
SFLL39.639.639.639.639.639.639.6
PASM4.454.454.454.454.454.454.45
SUHJ7777777
HUSS14141414141414
BWCL66.7566.7566.7566.7566.7566.7566.75
JOPP14.0814.0814.0814.0814.0814.0814.08
PGCL145145145145145145145
MFFL636.67643.33656.67663.33676.67683.33696.67
BATA2781.552785.772792.892797.112804.232808.452815.57
SUTM210210210210210210210
WYETH4486.674493.334496.674503.334506.674513.334516.67
ILTM948.15948.15948.15948.15948.15948.15948.15
BHAT460460460460460460460
GLPL275275275275275275275
UPFL9910100861034710523107841096011221
RMPL7400770078508150830086008750
IDYM1040104010401040104010401040

Comments

comments

Tags:

Comments are closed