KSE Listed Companies Intraday Supports & Resistances 12 March 2014

March 11, 2014 6:48 pm0 commentsViews: 61

KSE Pivots 12032014
Here you can find Intraday Supports and Resistances for 416 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20278.63 20077.34 20134.84 20206.73 20264.23 20336.12 20393.62 20465.51
KSE-100 27309.02 27030.12 27103.92 27206.47 27280.27 27382.82 27456.62 27559.17
KSE100 27309.02 27032.92 27105.32 27207.17 27279.57 27381.42 27453.82 27555.67
KSE-30 19874.47 19666.85 19726.80 19800.64 19860.59 19934.43 19994.38 20068.22
KSE-MI30 45730.45 45331.25 45474.42 45602.44 45745.61 45873.63 46016.80 46144.82
BYCO 12.05 10.73 11.08 11.57 11.92 12.41 12.76 13.25
MLCF 29.84 28.41 29.05 29.45 30.09 30.49 31.13 31.53
FCCL 17.16 16.67 16.80 16.98 17.11 17.29 17.42 17.60
TRG 18.02 16.99 17.19 17.61 17.81 18.23 18.43 18.85
BOP 11.24 10.52 10.71 10.98 11.17 11.44 11.63 11.90
LPCL 11.24 10.77 10.93 11.09 11.25 11.41 11.57 11.73
PAKCEM 11.24 10.77 10.93 11.09 11.25 11.41 11.57 11.73
AICL 45.49 42.22 43.13 44.31 45.22 46.40 47.31 48.49
FABL 12.99 12.09 12.40 12.69 13.00 13.29 13.60 13.89
ENGRO 196.62 181.60 184.61 190.61 193.62 199.62 202.63 208.63
DGKC 92.63 90.02 90.81 91.72 92.51 93.42 94.21 95.12
JSCL 10.60 9.87 10.11 10.36 10.60 10.85 11.09 11.34
TELE 5.38 4.91 5.04 5.21 5.34 5.51 5.64 5.81
DCL 9.61 8.98 9.19 9.40 9.61 9.82 10.03 10.24
HUBC 56.79 52.91 54.53 55.66 57.28 58.41 60.03 61.16
NBP 53.81 50.96 51.80 52.81 53.65 54.66 55.50 56.51
EFOODS 113.58 110.20 111.43 112.51 113.74 114.82 116.05 117.13
BAFL 28.06 27.39 27.69 27.88 28.18 28.37 28.67 28.86
PTC 31.12 30.32 30.69 30.90 31.27 31.48 31.85 32.06
EFERT 57.17 54.85 55.62 56.40 57.17 57.95 58.72 59.50
DFML 6.20 5.66 5.87 6.04 6.25 6.42 6.63 6.80
ENGRO-MAR 192.52 177.65 180.63 186.57 189.55 195.49 198.47 204.41
AKBL 16.04 14.69 15.05 15.54 15.90 16.39 16.75 17.24
BOP-MAR 11.31 10.59 10.79 11.05 11.25 11.51 11.71 11.97
ATRL 226.70 212.84 216.52 221.61 225.29 230.38 234.06 239.15
PSO 412.04 400.78 405.01 408.53 412.76 416.28 420.51 424.03
KEL 6.22 5.91 6.03 6.13 6.25 6.35 6.47 6.57
FATIMA 30.45 28.83 29.18 29.81 30.16 30.79 31.14 31.77
AICL-MAR 45.73 42.53 43.36 44.55 45.38 46.57 47.40 48.59
NML 134.14 130.96 131.98 133.06 134.08 135.16 136.18 137.26
DGKC-MAR 93.15 90.42 91.18 92.17 92.93 93.92 94.68 95.67
ANL 7.70 7.36 7.48 7.59 7.71 7.82 7.94 8.05
MLCF-MAR 30.02 28.68 29.29 29.66 30.27 30.64 31.25 31.62
JPGL 3.44 2.83 3.05 3.25 3.47 3.67 3.89 4.09
PSO-MAR 414.18 403.87 407.46 410.82 414.41 417.77 421.36 424.72
EFOODS-MAR 114.06 110.29 111.66 112.86 114.23 115.43 116.80 118.00
SNGP 20.53 19.45 19.71 20.12 20.38 20.79 21.05 21.46
DOL 8.19 6.54 7.00 7.59 8.05 8.64 9.10 9.69
JSBL 4.36 3.94 4.06 4.21 4.33 4.48 4.60 4.75
JSIL 11.87 10.83 11.19 11.53 11.89 12.23 12.59 12.93
PAEL 20.47 19.53 19.79 20.13 20.39 20.73 20.99 21.33
NIB 2.20 2.16 2.17 2.19 2.20 2.22 2.23 2.25
OGDC 272.93 268.70 270.38 271.65 273.33 274.60 276.28 277.55
FCCL-MAR 16.48 16.02 16.15 16.31 16.44 16.60 16.73 16.89
PPL 245.61 235.38 238.39 242.00 245.01 248.62 251.63 255.24
PIAA 8.55 8.15 8.33 8.44 8.62 8.73 8.91 9.02
KTML 29.02 27.93 28.34 28.68 29.09 29.43 29.84 30.18
FFC 108.96 108.31 108.55 108.76 109.00 109.21 109.45 109.66
TREET 127.56 118.47 121.41 124.49 127.43 130.51 133.45 136.53
WTL 2.55 2.38 2.45 2.50 2.57 2.62 2.69 2.74
SSGC 26.59 25.38 25.68 26.14 26.44 26.90 27.20 27.66
DSFL 2.47 2.27 2.34 2.41 2.48 2.55 2.62 2.69
NBP-MAR 53.99 51.54 52.20 53.09 53.75 54.64 55.30 56.19
ICIBL 1.69 0.94 1.27 1.48 1.81 2.02 2.35 2.56
HCAR 50.24 48.39 48.76 49.50 49.87 50.61 50.98 51.72
ATRL-MAR 227.91 216.34 219.17 223.54 226.37 230.74 233.57 237.94
GLAXO 153.25 138.70 141.85 147.55 150.70 156.40 159.55 165.25
PGF 27.47 26.90 27.12 27.30 27.52 27.70 27.92 28.10
PACE 4.23 3.97 4.03 4.13 4.19 4.29 4.35 4.45
PTC-MAR 31.30 30.58 30.91 31.10 31.43 31.62 31.95 32.14
NML-MAR 134.69 131.49 132.50 133.59 134.60 135.69 136.70 137.79
MEBL 38.90 37.45 37.78 38.34 38.67 39.23 39.56 40.12
NCL 53.86 52.49 53.12 53.49 54.12 54.49 55.12 55.49
KAPCO 60.96 56.56 58.65 59.81 61.90 63.06 65.15 66.31
AHCL 24.12 22.88 23.24 23.68 24.04 24.48 24.84 25.28
EPCL 15.18 14.75 14.91 15.04 15.20 15.33 15.49 15.62
PKGP 19.67 19.09 19.30 19.48 19.69 19.87 20.08 20.26
BAHL 43.21 41.94 42.47 42.84 43.37 43.74 44.27 44.64
LOTCHEM 6.84 6.58 6.69 6.77 6.88 6.96 7.07 7.15
UBL 147.11 144.09 145.05 146.08 147.04 148.07 149.03 150.06
NRL 226.45 205.47 210.24 218.34 223.11 231.21 235.98 244.08
KOHC 118.57 112.78 114.39 116.48 118.09 120.18 121.79 123.88
LUCK 338.85 331.90 334.95 336.90 339.95 341.90 344.95 346.90
PIOC 44.93 42.77 43.41 44.17 44.81 45.57 46.21 46.97
MZSM 3.45 2.38 2.89 3.17 3.68 3.96 4.47 4.75
SHEL 202.76 189.32 195.27 199.01 204.96 208.70 214.65 218.39
FFBL 44.48 44.02 44.12 44.30 44.40 44.58 44.68 44.86
MCB 283.54 279.36 280.38 281.96 282.98 284.56 285.58 287.16
TSPL 2.03 1.62 1.81 1.92 2.11 2.22 2.41 2.52
SBLR1 0.02 -0.01 0.00 0.01 0.02 0.03 0.04 0.05
AVN 18.76 17.89 18.22 18.49 18.82 19.09 19.42 19.69
PASL 3.05 2.90 2.98 3.01 3.09 3.12 3.20 3.23
MDTL 2.74 2.59 2.64 2.69 2.74 2.79 2.84 2.89
NPL 31.25 30.65 30.82 31.04 31.21 31.43 31.60 31.82
PIOC-MAR 43.96 41.66 42.33 43.15 43.82 44.64 45.31 46.13
FLYNG 6.60 6.22 6.39 6.49 6.66 6.76 6.93 7.03
PPL-MAR 246.79 236.86 239.50 243.15 245.79 249.44 252.08 255.73
BIPL 9.56 9.00 9.25 9.41 9.66 9.82 10.07 10.23
GHNL 20.99 19.26 19.66 20.32 20.72 21.38 21.78 22.44
SEPCO 2.64 2.36 2.48 2.56 2.68 2.76 2.88 2.96
CHCC 75.48 72.67 73.59 74.53 75.45 76.39 77.31 78.25
ASL 9.33 8.79 8.94 9.14 9.29 9.49 9.64 9.84
TRPOL 2.05 1.70 1.85 1.95 2.10 2.20 2.35 2.45
ISL 21.81 21.09 21.34 21.58 21.83 22.07 22.32 22.56
BROT 12.60 9.75 10.69 11.64 12.58 13.53 14.47 15.42
DCH 4.01 3.65 3.78 3.89 4.02 4.13 4.26 4.37
NRSL 4.01 3.65 3.78 3.89 4.02 4.13 4.26 4.37
HIRAT 12.65 11.98 12.28 12.46 12.76 12.94 13.24 13.42
HMB 26.12 25.58 25.84 25.98 26.24 26.38 26.64 26.78
FABL-MAR 13.03 11.86 12.36 12.69 13.19 13.52 14.02 14.35
DAWH 86.33 79.47 81.01 83.67 85.21 87.87 89.41 92.07
PSMC 178.09 164.61 167.30 172.70 175.39 180.79 183.48 188.88
SILK 2.04 1.91 1.94 1.99 2.02 2.07 2.10 2.15
POWER 7.10 6.81 6.91 7.01 7.11 7.21 7.31 7.41
MARI 203.11 195.22 198.64 200.87 204.29 206.52 209.94 212.17
QUICE 7.60 7.11 7.31 7.45 7.65 7.79 7.99 8.13
CSAP 47.24 44.71 45.68 46.46 47.43 48.21 49.18 49.96
BOK 7.80 7.08 7.27 7.53 7.72 7.98 8.17 8.43
CML 5.12 4.79 4.92 5.02 5.15 5.25 5.38 5.48
AMTEX 3.44 3.11 3.26 3.35 3.50 3.59 3.74 3.83
MERIT 18.04 16.03 16.51 17.28 17.76 18.53 19.01 19.78
CENI 17.31 16.29 16.57 16.94 17.22 17.59 17.87 18.24
POL 540.48 525.00 531.51 535.99 542.50 546.98 553.49 557.97
PIF 12.71 12.34 12.45 12.58 12.69 12.82 12.93 13.06
CRTM 20.40 19.77 20.03 20.22 20.48 20.67 20.93 21.12
TGL 37.43 36.87 37.11 37.27 37.51 37.67 37.91 38.07
NCL-MAR 54.15 52.78 53.39 53.77 54.38 54.76 55.37 55.75
GASF 9.75 9.32 9.48 9.62 9.78 9.92 10.08 10.22
NBP-MARB 52.15 50.03 50.59 51.37 51.93 52.71 53.27 54.05
KASBB 1.86 1.68 1.73 1.79 1.84 1.90 1.95 2.01
DSIL 4.98 4.62 4.77 4.88 5.03 5.14 5.29 5.40
PIBTL 59.65 52.73 54.12 56.88 58.27 61.03 62.42 65.18
SMBL 2.33 2.20 2.25 2.29 2.34 2.38 2.43 2.47
DSL 5.10 4.65 4.83 4.96 5.14 5.27 5.45 5.58
KSE 27309.02 27032.92 27105.32 27207.17 27279.57 27381.42 27453.82 27555.67
CLCPS 2.44 2.28 2.35 2.40 2.47 2.52 2.59 2.64
LUCK-MAR 338.86 328.91 331.95 335.41 338.45 341.91 344.95 348.41
CEPB 51.48 48.84 49.92 50.70 51.78 52.56 53.64 54.42
PAKRI 30.44 29.33 29.61 30.03 30.31 30.73 31.01 31.43
TPL 9.20 8.60 8.80 9.00 9.20 9.40 9.60 9.80
SPL 16.11 15.78 15.92 16.01 16.15 16.24 16.38 16.47
SEARL 151.87 141.71 144.36 148.11 150.76 154.51 157.16 160.91
CHBL 6.00 5.47 5.69 5.85 6.07 6.23 6.45 6.61
KOHE 35.04 34.47 34.69 34.86 35.08 35.25 35.47 35.64
GTYR 51.87 49.45 50.22 51.05 51.82 52.65 53.42 54.25
NETSOL 35.24 34.56 34.78 35.01 35.23 35.46 35.68 35.91
HUBC-MAR 54.50 52.32 53.16 53.83 54.67 55.34 56.18 56.85
SSML 12.61 12.26 12.40 12.51 12.65 12.76 12.90 13.01
BRR 5.27 4.76 4.93 5.10 5.27 5.44 5.61 5.78
HBL 183.91 179.11 181.30 182.61 184.80 186.11 188.30 189.61
FPJM 3.16 2.90 3.00 3.08 3.18 3.26 3.36 3.44
ADAMSR 4.33 2.53 3.06 3.70 4.23 4.87 5.40 6.04
FNEL 3.05 2.82 2.92 2.99 3.09 3.16 3.26 3.33
AHL 40.01 38.19 38.85 39.43 40.09 40.67 41.33 41.91
PKGS 325.61 305.41 310.20 317.91 322.70 330.41 335.20 342.91
AKBL-MAR 16.10 14.67 15.03 15.57 15.93 16.47 16.83 17.37
SAZEW 27.30 25.97 26.23 26.77 27.03 27.57 27.83 28.37
GGL 26.69 25.64 26.08 26.38 26.82 27.12 27.56 27.86
PRL 108.55 104.30 105.15 106.85 107.70 109.40 110.25 111.95
SBL 5.05 4.63 4.82 4.93 5.12 5.23 5.42 5.53
BAFL-MAR 28.18 27.65 27.87 28.02 28.24 28.39 28.61 28.76
GATM 50.08 48.03 48.77 49.42 50.16 50.81 51.55 52.20
DAWH-MAR 86.06 81.42 82.59 84.32 85.49 87.22 88.39 90.12
IGIBL 1.61 1.50 1.55 1.58 1.63 1.66 1.71 1.74
DWSM 3.52 3.02 3.16 3.34 3.48 3.66 3.80 3.98
NCPL 37.23 36.15 36.48 36.85 37.18 37.55 37.88 38.25
SPLC 2.63 2.34 2.46 2.55 2.67 2.76 2.88 2.97
ABOT 394.46 378.31 384.15 389.31 395.15 400.31 406.15 411.31
BAFL-MARB 26.25 25.52 25.88 26.07 26.43 26.62 26.98 27.17
RUPL 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
UVIC 4.55 2.63 3.02 3.78 4.17 4.93 5.32 6.08
SNBL 11.11 10.85 10.92 11.02 11.09 11.19 11.26 11.36
SMTM 13.94 12.74 13.34 13.64 14.24 14.54 15.14 15.44
MCB-MAR 255.96 251.07 252.39 254.17 255.49 257.27 258.59 260.37
INIL 48.04 46.71 47.35 47.70 48.34 48.69 49.33 49.68
SCBPL 23.94 23.61 23.75 23.85 23.99 24.09 24.23 24.33
AGTL 325.48 285.56 297.79 311.63 323.86 337.70 349.93 363.77
TSMF 5.08 4.75 4.83 4.95 5.03 5.15 5.23 5.35
AGIL 72.34 69.61 70.31 71.32 72.02 73.03 73.73 74.74
HWQS 6.58 5.90 6.20 6.39 6.69 6.88 7.18 7.37
NICL 18.93 18.27 18.52 18.72 18.97 19.17 19.42 19.62
HUMNL 95.90 92.98 93.77 94.83 95.62 96.68 97.47 98.53
EMCO 5.14 4.81 4.88 5.01 5.08 5.21 5.28 5.41
CJPL 4.85 4.43 4.62 4.73 4.92 5.03 5.22 5.33
ARPL 387.13 375.37 380.24 383.68 388.55 391.99 396.86 400.30
ANSM 20.51 19.84 20.11 20.31 20.58 20.78 21.05 21.25
AKZO 114.08 108.39 110.69 112.39 114.69 116.39 118.69 120.39
TRIBL 1.80 1.55 1.60 1.70 1.75 1.85 1.90 2.00
ARUJ 12.48 10.51 10.91 11.69 12.09 12.87 13.27 14.05
BERG 47.23 43.32 45.11 46.17 47.96 49.02 50.81 51.87
COTT 8.65 7.03 7.83 8.24 9.04 9.45 10.25 10.66
DBCI 6.16 5.57 5.79 5.97 6.19 6.37 6.59 6.77
GHNI 21.95 20.90 21.41 21.68 22.19 22.46 22.97 23.24
KML 18.00 17.45 17.57 17.78 17.90 18.11 18.23 18.44
OGDC-MAR 274.25 271.50 272.75 273.50 274.75 275.50 276.75 277.50
SSGC-MAR 26.70 26.07 26.23 26.47 26.63 26.87 27.03 27.27
NMFL 17.61 17.15 17.28 17.44 17.57 17.73 17.86 18.02
SLYT 30.35 25.87 27.48 28.92 30.53 31.97 33.58 35.02
ASLPS 7.95 7.37 7.48 7.72 7.83 8.07 8.18 8.42
MACFL 20.20 18.73 19.05 19.62 19.94 20.51 20.83 21.40
FECTC 56.40 53.62 54.33 55.37 56.08 57.12 57.83 58.87
ACPL 138.70 130.80 132.90 135.80 137.90 140.80 142.90 145.80
CSUML 8.25 7.83 7.92 8.08 8.17 8.33 8.42 8.58
FHBM 15.55 15.13 15.32 15.43 15.62 15.73 15.92 16.03
ICL 40.71 39.15 39.58 40.14 40.57 41.13 41.56 42.12
HABSM 30.58 28.60 29.31 29.94 30.65 31.28 31.99 32.62
FEROZ 162.99 147.66 151.33 157.16 160.83 166.66 170.33 176.16
BGL 7.97 6.91 7.34 7.65 8.08 8.39 8.82 9.13
MFTM 4.92 4.09 4.45 4.68 5.04 5.27 5.63 5.86
NBF 6.30 5.63 5.77 6.03 6.17 6.43 6.57 6.83
STCL 8.99 8.36 8.63 8.81 9.08 9.26 9.53 9.71
SGML 18.25 17.92 18.08 18.17 18.33 18.42 18.58 18.67
ABL 95.50 94.68 94.94 95.22 95.48 95.76 96.02 96.30
LIBT 26.71 26.71 26.71 26.71 26.71 26.71 26.71 26.71
RAVT 4.64 4.29 4.47 4.55 4.73 4.81 4.99 5.07
UBL-MAR 144.20 141.23 142.15 143.17 144.09 145.11 146.03 147.05
REWM 45.66 44.43 45.01 45.34 45.92 46.25 46.83 47.16
SHFA 120.18 109.45 112.73 116.45 119.73 123.45 126.73 130.45
FUDLM 15.90 14.60 15.10 15.50 16.00 16.40 16.90 17.30
IGIIL 198.15 190.60 192.85 195.50 197.75 200.40 202.65 205.30
ECOP 16.50 15.17 15.43 15.97 16.23 16.77 17.03 17.57
BILF 12.34 12.26 12.27 12.31 12.32 12.36 12.37 12.41
DEL 2.96 2.48 2.61 2.79 2.92 3.10 3.23 3.41
FNBM 4.26 4.19 4.22 4.24 4.27 4.29 4.32 4.34
HAEL 13.07 10.87 11.31 12.19 12.63 13.51 13.95 14.83
IDEN 7.25 6.36 6.80 7.03 7.47 7.70 8.14 8.37
DLL 86.00 80.67 82.33 84.17 85.83 87.67 89.33 91.17
GADT 235.39 218.56 226.37 230.88 238.69 243.20 251.01 255.52
KOIL 4.08 3.92 3.97 4.03 4.08 4.14 4.19 4.25
THALL 157.79 153.04 154.28 156.03 157.27 159.02 160.26 162.01
SITC 272.44 267.43 268.71 270.58 271.86 273.73 275.01 276.88
IBLHL 83.82 76.47 78.36 81.09 82.98 85.71 87.60 90.33
APL 538.97 531.65 534.32 536.65 539.32 541.65 544.32 546.65
BNWM 81.37 77.91 78.86 80.11 81.06 82.31 83.26 84.51
SAIF 34.12 32.92 33.51 33.81 34.40 34.70 35.29 35.59
JLICL 239.44 224.12 227.19 233.31 236.38 242.50 245.57 251.69
PRWM 50.68 47.92 49.30 49.99 51.37 52.06 53.44 54.13
FFBL-MAR 42.75 42.15 42.32 42.54 42.71 42.93 43.10 43.32
FFLM 4.59 3.47 3.84 4.22 4.59 4.97 5.34 5.72
EFUL 114.39 107.06 108.52 111.46 112.92 115.86 117.32 120.26
FCSC 2.91 2.71 2.78 2.85 2.92 2.99 3.06 3.13
ICI 316.46 308.91 312.21 314.33 317.63 319.75 323.05 325.17
PNGRS 4.12 3.68 3.84 3.98 4.14 4.28 4.44 4.58
THAS 20.06 17.88 18.31 19.19 19.62 20.50 20.93 21.81
AGIC 21.88 20.92 21.24 21.56 21.88 22.20 22.52 22.84
DFSM 4.79 4.63 4.70 4.75 4.82 4.87 4.94 4.99
TATM 60.65 54.80 57.68 59.17 62.05 63.54 66.42 67.91
FATIMA-MAR 30.33 29.69 29.84 30.09 30.24 30.49 30.64 30.89
ADMM 81.42 79.31 80.37 80.89 81.95 82.47 83.53 84.05
ATIL 63.97 62.35 63.12 63.55 64.32 64.75 65.52 65.95
EFUG 127.26 122.34 124.42 125.84 127.92 129.34 131.42 132.84
OTSU 51.40 48.44 49.22 50.31 51.09 52.18 52.96 54.05
KOHP 3.51 3.37 3.44 3.47 3.54 3.57 3.64 3.67
LPL 19.25 19.03 19.12 19.18 19.27 19.33 19.42 19.48
SING 24.03 22.48 22.79 23.41 23.72 24.34 24.65 25.27
PAKT 814.90 788.93 794.97 804.93 810.97 820.93 826.97 836.93
TRIPF 188.40 183.33 185.67 187.03 189.37 190.73 193.07 194.43
CPPL 62.04 59.76 60.88 61.46 62.58 63.16 64.28 64.86
BFMOD 4.80 3.45 3.80 4.30 4.65 5.15 5.50 6.00
SNGP-MAR 20.65 20.07 20.18 20.42 20.53 20.77 20.88 21.12
SFAT 17.50 15.37 15.83 16.67 17.13 17.97 18.43 19.27
OLPL 26.88 26.17 26.36 26.62 26.81 27.07 27.26 27.52
SLCL 4.99 4.01 4.20 4.60 4.79 5.19 5.38 5.78
YOUW 5.36 4.84 5.09 5.23 5.48 5.62 5.87 6.01
PASM 7.65 7.05 7.28 7.46 7.69 7.87 8.10 8.28
STPL 8.85 8.43 8.52 8.68 8.77 8.93 9.02 9.18
SCLL 8.00 7.80 7.90 7.95 8.05 8.10 8.20 8.25
ADAMS 31.13 28.77 29.59 30.36 31.18 31.95 32.77 33.54
MTIL 4.50 4.18 4.34 4.42 4.58 4.66 4.82 4.90
IDRT 15.89 14.92 15.16 15.52 15.76 16.12 16.36 16.72
JKSM 33.25 30.67 31.88 32.57 33.78 34.47 35.68 36.37
MODAM 2.17 1.71 1.90 2.03 2.22 2.35 2.54 2.67
SHCI 4.00 3.90 3.93 3.96 3.99 4.02 4.05 4.08
CSM 2.25 2.02 2.12 2.19 2.29 2.36 2.46 2.53
HSPI 22.05 21.78 21.84 21.94 22.00 22.10 22.16 22.26
CHCC-MAR 76.00 74.93 75.35 75.67 76.09 76.41 76.83 77.15
CSIL 6.28 6.00 6.14 6.21 6.35 6.42 6.56 6.63
HINOON 138.49 130.96 132.74 135.61 137.39 140.26 142.04 144.91
GAIL 5.42 5.06 5.21 5.31 5.46 5.56 5.71 5.81
REDCO 5.05 4.65 4.85 4.95 5.15 5.25 5.45 5.55
KSBP 84.00 78.72 81.36 82.68 85.32 86.64 89.28 90.60
GWLC 18.31 17.64 17.97 18.14 18.47 18.64 18.97 19.14
FCIBL 6.83 5.42 5.71 6.27 6.56 7.12 7.41 7.97
HADC 2.50 2.42 2.43 2.47 2.48 2.52 2.53 2.57
OLTM 8.50 7.17 7.83 8.17 8.83 9.17 9.83 10.17
BAPL 10.94 10.40 10.53 10.73 10.86 11.06 11.19 11.39
SHNI 7.00 6.67 6.83 6.92 7.08 7.17 7.33 7.42
PNSC 79.38 79.38 79.38 79.38 79.38 79.38 79.38 79.38
SANE 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75
PRET 153.80 140.37 145.43 149.62 154.68 158.87 163.93 168.12
MIRKS 60.75 59.18 59.59 60.17 60.58 61.16 61.57 62.15
NAGC 76.95 73.53 74.52 75.73 76.72 77.93 78.92 80.13
DAAG 13.23 12.20 12.48 12.85 13.13 13.50 13.78 14.15
ISTM 29.82 29.33 29.57 29.70 29.94 30.07 30.31 30.44
MUREB 780.00 773.33 776.67 778.33 781.67 783.33 786.67 788.33
RUBY 9.45 8.45 8.87 9.16 9.58 9.87 10.29 10.58
CYAN 85.51 81.52 82.52 84.01 85.01 86.50 87.50 88.99
FANM 5.00 4.93 4.97 4.98 5.02 5.03 5.07 5.08
MQTM 27.55 26.95 27.25 27.40 27.70 27.85 28.15 28.30
PPVC 6.05 5.98 6.02 6.03 6.07 6.08 6.12 6.13
FFC-MAR 109.20 108.37 108.73 108.97 109.33 109.57 109.93 110.17
MRNS 82.75 82.00 82.25 82.50 82.75 83.00 83.25 83.50
SEL 35.00 34.92 34.93 34.97 34.98 35.02 35.03 35.07
AATM 6.65 5.72 6.04 6.35 6.67 6.98 7.30 7.61
FDIBL 1.60 1.34 1.42 1.51 1.59 1.68 1.76 1.85
KSTM 5.84 5.26 5.38 5.61 5.73 5.96 6.08 6.31
STJT 62.74 54.84 56.42 59.58 61.16 64.32 65.90 69.06
ZIL 159.48 155.32 156.16 157.82 158.66 160.32 161.16 162.82
FECM 4.26 4.19 4.22 4.24 4.27 4.29 4.32 4.34
JGICL 85.01 83.67 84.14 84.57 85.04 85.47 85.94 86.37
SGPL 2.42 2.18 2.24 2.33 2.39 2.48 2.54 2.63
INDU 393.71 383.47 387.24 390.47 394.24 397.47 401.24 404.47
BUXL 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00
GSPM 5.20 4.70 4.80 5.00 5.10 5.30 5.40 5.60
MTL 470.67 466.45 468.22 469.45 471.22 472.45 474.22 475.45
PCAL 74.00 71.87 72.93 73.47 74.53 75.07 76.13 76.67
SCM 22.10 20.60 21.06 21.58 22.04 22.56 23.02 23.54
DNCC 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50
DWAE 3.90 3.90 3.90 3.90 3.90 3.90 3.90 3.90
GHGL 56.00 55.53 55.77 55.88 56.12 56.23 56.47 56.58
HICL 16.13 16.10 16.12 16.12 16.14 16.14 16.16 16.16
LATM 9.01 8.99 9.00 9.00 9.01 9.01 9.02 9.02
PAKMI 2.89 1.58 2.24 2.56 3.22 3.54 4.20 4.52
SFL 337.00 331.50 333.80 335.40 337.70 339.30 341.60 343.20
ELSM 102.82 101.45 102.13 102.48 103.16 103.51 104.19 104.54
GAMON 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
HMIM 4.09 3.12 3.32 3.70 3.90 4.28 4.48 4.86
SRVI 486.53 476.89 480.44 483.49 487.04 490.09 493.64 496.69
JDWS 184.32 169.13 172.44 178.38 181.69 187.63 190.94 196.88
BWHL 39.48 33.97 36.73 38.10 40.86 42.23 44.99 46.36
CLOV 82.27 81.25 81.75 82.01 82.51 82.77 83.27 83.53
HINO 402.39 402.39 402.39 402.39 402.39 402.39 402.39 402.39
AHCL-MAR 23.70 23.43 23.57 23.63 23.77 23.83 23.97 24.03
BPBL 5.64 5.41 5.48 5.56 5.63 5.71 5.78 5.86
BPL 38.35 38.15 38.25 38.30 38.40 38.45 38.55 38.60
FPRM 15.20 15.20 15.20 15.20 15.20 15.20 15.20 15.20
OLSM 6.52 6.05 6.27 6.40 6.62 6.75 6.97 7.10
PICT 280.00 266.68 269.35 274.67 277.34 282.66 285.33 290.65
PSYL 18.83 18.09 18.24 18.54 18.69 18.99 19.14 19.44
ATLH 292.00 277.00 280.00 286.00 289.00 295.00 298.00 304.00
JOPP 32.24 28.09 29.01 30.63 31.55 33.17 34.09 35.71
JSGCL 34.00 32.65 33.31 33.66 34.32 34.67 35.33 35.68
KASBSL 6.78 6.25 6.41 6.59 6.75 6.93 7.09 7.27
SNAI 70.00 69.33 69.67 69.83 70.17 70.33 70.67 70.83
TDIL 9.03 7.15 8.08 8.55 9.48 9.95 10.88 11.35
GRAYS 51.25 50.83 50.92 51.08 51.17 51.33 51.42 51.58
MUBT 6.42 4.49 5.10 5.76 6.37 7.03 7.64 8.30
PMI 2.08 2.06 2.07 2.07 2.08 2.08 2.09 2.09
SEPL 65.00 62.33 62.87 63.93 64.47 65.53 66.07 67.13
SHSML 19.01 18.88 18.94 18.98 19.04 19.08 19.14 19.18
WAHN 64.34 60.49 62.25 63.29 65.05 66.09 67.85 68.89
ZTL 10.50 10.21 10.35 10.43 10.57 10.65 10.79 10.87
BTL 204.50 202.03 203.17 203.83 204.97 205.63 206.77 207.43
GLPL 399.00 397.67 398.33 398.67 399.33 399.67 400.33 400.67
BCML 103.98 103.95 103.97 103.97 103.99 103.99 104.01 104.01
JDMT 124.82 124.58 124.70 124.76 124.88 124.94 125.06 125.12
RICL 9.47 8.79 8.92 9.20 9.33 9.61 9.74 10.02
SMCPL 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
FASM 221.83 214.95 218.39 220.11 223.55 225.27 228.71 230.43
BIFO 95.00 93.00 94.00 94.50 95.50 96.00 97.00 97.50
DMTM 15.68 15.60 15.63 15.65 15.68 15.70 15.73 15.75
EWLA 6.10 5.63 5.73 5.91 6.01 6.19 6.29 6.47
ICCT 6.94 6.63 6.71 6.83 6.91 7.03 7.11 7.23
IFSL 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60
MCBAH 14.99 14.98 14.98 14.99 14.99 15.00 15.00 15.01
MSOT 140.56 140.56 140.56 140.56 140.56 140.56 140.56 140.56
SURC 137.75 134.75 136.25 137.00 138.50 139.25 140.75 141.50
THCCL 25.00 22.85 23.28 24.14 24.57 25.43 25.86 26.72
ZAHT 19.00 17.33 17.67 18.33 18.67 19.33 19.67 20.33
EXIDE 336.00 330.01 332.01 334.00 336.00 337.99 339.99 341.98
FHAM 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
GFIL 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
KAPCO-MAR 59.99 59.98 59.98 59.99 59.99 60.00 60.00 60.01
KOHTM 19.49 17.84 18.17 18.83 19.16 19.82 20.15 20.81
KOSM 15.05 14.60 14.69 14.87 14.96 15.14 15.23 15.41
PPP 50.50 45.83 47.17 48.83 50.17 51.83 53.17 54.83
QUET 58.97 50.94 52.54 55.76 57.36 60.58 62.18 65.40
SRSM 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
TCLTC 49.50 43.63 46.57 48.03 50.97 52.43 55.37 56.83
SIEM 1245.02 1183.35 1211.67 1228.35 1256.67 1273.35 1301.67 1318.35
SAPL 628.79 628.64 628.67 628.73 628.76 628.82 628.85 628.91
ALNRS 43.75 43.58 43.62 43.68 43.72 43.78 43.82 43.88
CCM 51.01 51.01 51.01 51.01 51.01 51.01 51.01 51.01
CWSM 12.85 12.85 12.85 12.85 12.85 12.85 12.85 12.85
DADX 30.21 30.19 30.20 30.20 30.21 30.21 30.22 30.22
DWTM 11.54 10.52 10.86 11.20 11.54 11.88 12.22 12.56
FEM 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74
GVGL 18.85 18.33 18.59 18.72 18.98 19.11 19.37 19.50
INKL 12.97 10.42 10.93 11.95 12.46 13.48 13.99 15.01
JVDC 64.05 62.30 62.65 63.35 63.70 64.40 64.75 65.45
KCL 20.08 17.55 18.81 19.45 20.71 21.35 22.61 23.25
PKGI 12.51 12.51 12.51 12.51 12.51 12.51 12.51 12.51
PKGP-MAR 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.75
RCML 99.00 99.00 99.00 99.00 99.00 99.00 99.00 99.00
REST 51.60 51.46 51.51 51.55 51.60 51.64 51.69 51.73
SKRS 3.30 3.30 3.30 3.30 3.30 3.30 3.30 3.30
UCAPM 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17
UDPL 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
COLG 1600.00 1533.33 1566.67 1583.33 1616.67 1633.33 1666.67 1683.33
MFFL 674.80 671.62 672.25 673.53 674.16 675.44 676.07 677.35
MEHT 152.00 152.00 152.00 152.00 152.00 152.00 152.00 152.00
PSEL 275.00 257.67 266.33 270.67 279.33 283.67 292.33 296.67
ATBA 407.50 395.00 397.50 402.50 405.00 410.00 412.50 417.50
KHTC 250.73 247.64 248.36 249.55 250.27 251.46 252.18 253.37
AABS 92.00 92.00 92.00 92.00 92.00 92.00 92.00 92.00
ADOS 34.20 34.20 34.20 34.20 34.20 34.20 34.20 34.20
AGL 12.20 12.20 12.20 12.20 12.20 12.20 12.20 12.20
AGSML 5.80 5.80 5.80 5.80 5.80 5.80 5.80 5.80
AKDCL 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
ASHT 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50
FRCL 7.80 7.80 7.80 7.80 7.80 7.80 7.80 7.80
LMSM 7.10 7.10 7.10 7.10 7.10 7.10 7.10 7.10
NATF 495.00 483.33 487.67 491.33 495.67 499.33 503.67 507.33
PGLC 18.05 18.05 18.05 18.05 18.05 18.05 18.05 18.05
SARC 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
SFLL 47.29 47.29 47.29 47.29 47.29 47.29 47.29 47.29
TMFBLTFC2 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
PMPK 460.00 453.33 454.67 457.33 458.67 461.33 462.67 465.33
SALT 202.06 200.34 201.06 201.56 202.28 202.78 203.50 204.00
ILTM 1102.24 1098.56 1100.40 1101.32 1103.16 1104.08 1105.92 1106.84
PGCL 154.50 153.00 153.50 154.00 154.50 155.00 155.50 156.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.