KSE Listed Companies Intraday Supports & Resistances 12 March 2014

March 11, 2014 6:48 pm0 commentsViews: 60

KSE Pivots 12032014
Here you can find Intraday Supports and Resistances for 416 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27309.02 27032.92 27105.32 27207.17 27279.57 27381.42 27453.82 27555.67
BYCO 12.05 10.73 11.08 11.57 11.92 12.41 12.76 13.25
MLCF 29.84 28.41 29.05 29.45 30.09 30.49 31.13 31.53
FCCL 17.16 16.67 16.80 16.98 17.11 17.29 17.42 17.60
TRG 18.02 16.99 17.19 17.61 17.81 18.23 18.43 18.85
BOP 11.24 10.52 10.71 10.98 11.17 11.44 11.63 11.90
PAKCEM 11.24 10.77 10.93 11.09 11.25 11.41 11.57 11.73
AICL 45.49 42.22 43.13 44.31 45.22 46.40 47.31 48.49
FABL 12.99 12.09 12.40 12.69 13.00 13.29 13.60 13.89
ENGRO 196.62 181.60 184.61 190.61 193.62 199.62 202.63 208.63
DGKC 92.63 90.02 90.81 91.72 92.51 93.42 94.21 95.12
JSCL 10.60 9.87 10.11 10.36 10.60 10.85 11.09 11.34
TELE 5.38 4.91 5.04 5.21 5.34 5.51 5.64 5.81
DCL 9.61 8.98 9.19 9.40 9.61 9.82 10.03 10.24
HUBC 56.79 52.91 54.53 55.66 57.28 58.41 60.03 61.16
NBP 53.81 50.96 51.80 52.81 53.65 54.66 55.50 56.51
EFOODS 113.58 110.20 111.43 112.51 113.74 114.82 116.05 117.13
BAFL 28.06 27.39 27.69 27.88 28.18 28.37 28.67 28.86
PTC 31.12 30.32 30.69 30.90 31.27 31.48 31.85 32.06
EFERT 57.17 54.85 55.62 56.40 57.17 57.95 58.72 59.50
DFML 6.20 5.66 5.87 6.04 6.25 6.42 6.63 6.80
AKBL 16.04 14.69 15.05 15.54 15.90 16.39 16.75 17.24
ATRL 226.70 212.84 216.52 221.61 225.29 230.38 234.06 239.15
PSO 412.04 400.78 405.01 408.53 412.76 416.28 420.51 424.03
KEL 6.22 5.91 6.03 6.13 6.25 6.35 6.47 6.57
FATIMA 30.45 28.83 29.18 29.81 30.16 30.79 31.14 31.77
NML 134.14 130.96 131.98 133.06 134.08 135.16 136.18 137.26
ANL 7.70 7.36 7.48 7.59 7.71 7.82 7.94 8.05
JPGL 3.44 2.83 3.05 3.25 3.47 3.67 3.89 4.09
SNGP 20.53 19.45 19.71 20.12 20.38 20.79 21.05 21.46
DOL 8.19 6.54 7.00 7.59 8.05 8.64 9.10 9.69
JSBL 4.36 3.94 4.06 4.21 4.33 4.48 4.60 4.75
JSIL 11.87 10.83 11.19 11.53 11.89 12.23 12.59 12.93
PAEL 20.47 19.53 19.79 20.13 20.39 20.73 20.99 21.33
NIB 2.20 2.16 2.17 2.19 2.20 2.22 2.23 2.25
OGDC 272.93 268.70 270.38 271.65 273.33 274.60 276.28 277.55
PPL 245.61 235.38 238.39 242.00 245.01 248.62 251.63 255.24
PIAA 8.55 8.15 8.33 8.44 8.62 8.73 8.91 9.02
KTML 29.02 27.93 28.34 28.68 29.09 29.43 29.84 30.18
FFC 108.96 108.31 108.55 108.76 109.00 109.21 109.45 109.66
TREET 127.56 118.47 121.41 124.49 127.43 130.51 133.45 136.53
WTL 2.55 2.38 2.45 2.50 2.57 2.62 2.69 2.74
SSGC 26.59 25.38 25.68 26.14 26.44 26.90 27.20 27.66
DSFL 2.47 2.27 2.34 2.41 2.48 2.55 2.62 2.69
ICIBL 1.69 0.94 1.27 1.48 1.81 2.02 2.35 2.56
HCAR 50.24 48.39 48.76 49.50 49.87 50.61 50.98 51.72
GLAXO 153.25 138.70 141.85 147.55 150.70 156.40 159.55 165.25
PGF 27.47 26.90 27.12 27.30 27.52 27.70 27.92 28.10
PACE 4.23 3.97 4.03 4.13 4.19 4.29 4.35 4.45
MEBL 38.90 37.45 37.78 38.34 38.67 39.23 39.56 40.12
NCL 53.86 52.49 53.12 53.49 54.12 54.49 55.12 55.49
KAPCO 60.96 56.56 58.65 59.81 61.90 63.06 65.15 66.31
AHCL 24.12 22.88 23.24 23.68 24.04 24.48 24.84 25.28
EPCL 15.18 14.75 14.91 15.04 15.20 15.33 15.49 15.62
PKGP 19.67 19.09 19.30 19.48 19.69 19.87 20.08 20.26
BAHL 43.21 41.94 42.47 42.84 43.37 43.74 44.27 44.64
LOTCHEM 6.84 6.58 6.69 6.77 6.88 6.96 7.07 7.15
UBL 147.11 144.09 145.05 146.08 147.04 148.07 149.03 150.06
NRL 226.45 205.47 210.24 218.34 223.11 231.21 235.98 244.08
KOHC 118.57 112.78 114.39 116.48 118.09 120.18 121.79 123.88
LUCK 338.85 331.90 334.95 336.90 339.95 341.90 344.95 346.90
PIOC 44.93 42.77 43.41 44.17 44.81 45.57 46.21 46.97
MZSM 3.45 2.38 2.89 3.17 3.68 3.96 4.47 4.75
SHEL 202.76 189.32 195.27 199.01 204.96 208.70 214.65 218.39
FFBL 44.48 44.02 44.12 44.30 44.40 44.58 44.68 44.86
MCB 283.54 279.36 280.38 281.96 282.98 284.56 285.58 287.16
TSPL 2.03 1.62 1.81 1.92 2.11 2.22 2.41 2.52
SBLR1 0.02 -0.01 0.00 0.01 0.02 0.03 0.04 0.05
PASL 3.05 2.90 2.98 3.01 3.09 3.12 3.20 3.23
AVN 18.76 17.89 18.22 18.49 18.82 19.09 19.42 19.69
MDTL 2.74 2.59 2.64 2.69 2.74 2.79 2.84 2.89
NPL 31.25 30.65 30.82 31.04 31.21 31.43 31.60 31.82
FLYNG 6.60 6.22 6.39 6.49 6.66 6.76 6.93 7.03
BIPL 9.56 9.00 9.25 9.41 9.66 9.82 10.07 10.23
GHNL 20.99 19.26 19.66 20.32 20.72 21.38 21.78 22.44
SEPCO 2.64 2.36 2.48 2.56 2.68 2.76 2.88 2.96
CHCC 75.48 72.67 73.59 74.53 75.45 76.39 77.31 78.25
ASL 9.33 8.79 8.94 9.14 9.29 9.49 9.64 9.84
TRPOL 2.05 1.70 1.85 1.95 2.10 2.20 2.35 2.45
ISL 21.81 21.09 21.34 21.58 21.83 22.07 22.32 22.56
BROT 12.60 9.75 10.69 11.64 12.58 13.53 14.47 15.42
DCH 4.01 3.65 3.78 3.89 4.02 4.13 4.26 4.37
HIRAT 12.65 11.98 12.28 12.46 12.76 12.94 13.24 13.42
HMB 26.12 25.58 25.84 25.98 26.24 26.38 26.64 26.78
DAWH 86.33 79.47 81.01 83.67 85.21 87.87 89.41 92.07
PSMC 178.09 164.61 167.30 172.70 175.39 180.79 183.48 188.88
SILK 2.04 1.91 1.94 1.99 2.02 2.07 2.10 2.15
POWER 7.10 6.81 6.91 7.01 7.11 7.21 7.31 7.41
MARI 203.11 195.22 198.64 200.87 204.29 206.52 209.94 212.17
QUICE 7.60 7.11 7.31 7.45 7.65 7.79 7.99 8.13
CSAP 47.24 44.71 45.68 46.46 47.43 48.21 49.18 49.96
BOK 7.80 7.08 7.27 7.53 7.72 7.98 8.17 8.43
CML 5.12 4.79 4.92 5.02 5.15 5.25 5.38 5.48
AMTEX 3.44 3.11 3.26 3.35 3.50 3.59 3.74 3.83
MERIT 18.04 16.03 16.51 17.28 17.76 18.53 19.01 19.78
CENI 17.31 16.29 16.57 16.94 17.22 17.59 17.87 18.24
POL 540.48 525.00 531.51 535.99 542.50 546.98 553.49 557.97
PIF 12.71 12.34 12.45 12.58 12.69 12.82 12.93 13.06
CRTM 20.40 19.77 20.03 20.22 20.48 20.67 20.93 21.12
TGL 37.43 36.87 37.11 37.27 37.51 37.67 37.91 38.07
GASF 9.75 9.32 9.48 9.62 9.78 9.92 10.08 10.22
KASBB 1.86 1.68 1.73 1.79 1.84 1.90 1.95 2.01
DSIL 4.98 4.62 4.77 4.88 5.03 5.14 5.29 5.40
PIBTL 59.65 52.73 54.12 56.88 58.27 61.03 62.42 65.18
SMBL 2.33 2.20 2.25 2.29 2.34 2.38 2.43 2.47
DSL 5.10 4.65 4.83 4.96 5.14 5.27 5.45 5.58
CLCPS 2.44 2.28 2.35 2.40 2.47 2.52 2.59 2.64
CEPB 51.48 48.84 49.92 50.70 51.78 52.56 53.64 54.42
PAKRI 30.44 29.33 29.61 30.03 30.31 30.73 31.01 31.43
TPL 9.20 8.60 8.80 9.00 9.20 9.40 9.60 9.80
SPL 16.11 15.78 15.92 16.01 16.15 16.24 16.38 16.47
SEARL 151.87 141.71 144.36 148.11 150.76 154.51 157.16 160.91
CHBL 6.00 5.47 5.69 5.85 6.07 6.23 6.45 6.61
KOHE 35.04 34.47 34.69 34.86 35.08 35.25 35.47 35.64
GTYR 51.87 49.45 50.22 51.05 51.82 52.65 53.42 54.25
NETSOL 35.24 34.56 34.78 35.01 35.23 35.46 35.68 35.91
SSML 12.61 12.26 12.40 12.51 12.65 12.76 12.90 13.01
BRR 5.27 4.76 4.93 5.10 5.27 5.44 5.61 5.78
HBL 183.91 179.11 181.30 182.61 184.80 186.11 188.30 189.61
FPJM 3.16 2.90 3.00 3.08 3.18 3.26 3.36 3.44
ADAMSR 4.33 2.53 3.06 3.70 4.23 4.87 5.40 6.04
FNEL 3.05 2.82 2.92 2.99 3.09 3.16 3.26 3.33
AHL 40.01 38.19 38.85 39.43 40.09 40.67 41.33 41.91
PKGS 325.61 305.41 310.20 317.91 322.70 330.41 335.20 342.91
SAZEW 27.30 25.97 26.23 26.77 27.03 27.57 27.83 28.37
GGL 26.69 25.64 26.08 26.38 26.82 27.12 27.56 27.86
PRL 108.55 104.30 105.15 106.85 107.70 109.40 110.25 111.95
SBL 5.05 4.63 4.82 4.93 5.12 5.23 5.42 5.53
GATM 50.08 48.03 48.77 49.42 50.16 50.81 51.55 52.20
IGIBL 1.61 1.50 1.55 1.58 1.63 1.66 1.71 1.74
DWSM 3.52 3.02 3.16 3.34 3.48 3.66 3.80 3.98
NCPL 37.23 36.15 36.48 36.85 37.18 37.55 37.88 38.25
SPLC 2.63 2.34 2.46 2.55 2.67 2.76 2.88 2.97
ABOT 394.46 378.31 384.15 389.31 395.15 400.31 406.15 411.31
RUPL 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
UVIC 4.55 2.63 3.02 3.78 4.17 4.93 5.32 6.08
SNBL 11.11 10.85 10.92 11.02 11.09 11.19 11.26 11.36
SMTM 13.94 12.74 13.34 13.64 14.24 14.54 15.14 15.44
INIL 48.04 46.71 47.35 47.70 48.34 48.69 49.33 49.68
SCBPL 23.94 23.61 23.75 23.85 23.99 24.09 24.23 24.33
AGTL 325.48 285.56 297.79 311.63 323.86 337.70 349.93 363.77
TSMF 5.08 4.75 4.83 4.95 5.03 5.15 5.23 5.35
AGIL 72.34 69.61 70.31 71.32 72.02 73.03 73.73 74.74
HWQS 6.58 5.90 6.20 6.39 6.69 6.88 7.18 7.37
NICL 18.93 18.27 18.52 18.72 18.97 19.17 19.42 19.62
HUMNL 95.90 92.98 93.77 94.83 95.62 96.68 97.47 98.53
EMCO 5.14 4.81 4.88 5.01 5.08 5.21 5.28 5.41
CJPL 4.85 4.43 4.62 4.73 4.92 5.03 5.22 5.33
ARPL 387.13 375.37 380.24 383.68 388.55 391.99 396.86 400.30
ANSM 20.51 19.84 20.11 20.31 20.58 20.78 21.05 21.25
AKZO 114.08 108.39 110.69 112.39 114.69 116.39 118.69 120.39
TRIBL 1.80 1.55 1.60 1.70 1.75 1.85 1.90 2.00
ARUJ 12.48 10.51 10.91 11.69 12.09 12.87 13.27 14.05
BERG 47.23 43.32 45.11 46.17 47.96 49.02 50.81 51.87
COTT 8.65 7.03 7.83 8.24 9.04 9.45 10.25 10.66
KML 18.00 17.45 17.57 17.78 17.90 18.11 18.23 18.44
DBCI 6.16 5.57 5.79 5.97 6.19 6.37 6.59 6.77
GHNI 21.95 20.90 21.41 21.68 22.19 22.46 22.97 23.24
NMFL 17.61 17.15 17.28 17.44 17.57 17.73 17.86 18.02
SLYT 30.35 25.87 27.48 28.92 30.53 31.97 33.58 35.02
ASLPS 7.95 7.37 7.48 7.72 7.83 8.07 8.18 8.42
MACFL 20.20 18.73 19.05 19.62 19.94 20.51 20.83 21.40
FECTC 56.40 53.62 54.33 55.37 56.08 57.12 57.83 58.87
ACPL 138.70 130.80 132.90 135.80 137.90 140.80 142.90 145.80
FHBM 15.55 15.13 15.32 15.43 15.62 15.73 15.92 16.03
CSUML 8.25 7.83 7.92 8.08 8.17 8.33 8.42 8.58
ICL 40.71 39.15 39.58 40.14 40.57 41.13 41.56 42.12
HABSM 30.58 28.60 29.31 29.94 30.65 31.28 31.99 32.62
FEROZ 162.99 147.66 151.33 157.16 160.83 166.66 170.33 176.16
BGL 7.97 6.91 7.34 7.65 8.08 8.39 8.82 9.13
MFTM 4.92 4.09 4.45 4.68 5.04 5.27 5.63 5.86
NBF 6.30 5.63 5.77 6.03 6.17 6.43 6.57 6.83
STCL 8.99 8.36 8.63 8.81 9.08 9.26 9.53 9.71
SGML 18.25 17.92 18.08 18.17 18.33 18.42 18.58 18.67
ABL 95.50 94.68 94.94 95.22 95.48 95.76 96.02 96.30
LIBT 26.71 26.71 26.71 26.71 26.71 26.71 26.71 26.71
RAVT 4.64 4.29 4.47 4.55 4.73 4.81 4.99 5.07
REWM 45.66 44.43 45.01 45.34 45.92 46.25 46.83 47.16
SHFA 120.18 109.45 112.73 116.45 119.73 123.45 126.73 130.45
FUDLM 15.90 14.60 15.10 15.50 16.00 16.40 16.90 17.30
IGIIL 198.15 190.60 192.85 195.50 197.75 200.40 202.65 205.30
ECOP 16.50 15.17 15.43 15.97 16.23 16.77 17.03 17.57
BILF 12.34 12.26 12.27 12.31 12.32 12.36 12.37 12.41
FNBM 4.26 4.19 4.22 4.24 4.27 4.29 4.32 4.34
DEL 2.96 2.48 2.61 2.79 2.92 3.10 3.23 3.41
HAEL 13.07 10.87 11.31 12.19 12.63 13.51 13.95 14.83
IDEN 7.25 6.36 6.80 7.03 7.47 7.70 8.14 8.37
GADT 235.39 218.56 226.37 230.88 238.69 243.20 251.01 255.52
DLL 86.00 80.67 82.33 84.17 85.83 87.67 89.33 91.17
KOIL 4.08 3.92 3.97 4.03 4.08 4.14 4.19 4.25
THALL 157.79 153.04 154.28 156.03 157.27 159.02 160.26 162.01
SITC 272.44 267.43 268.71 270.58 271.86 273.73 275.01 276.88
IBLHL 83.82 76.47 78.36 81.09 82.98 85.71 87.60 90.33
SAIF 34.12 32.92 33.51 33.81 34.40 34.70 35.29 35.59
BNWM 81.37 77.91 78.86 80.11 81.06 82.31 83.26 84.51
APL 538.97 531.65 534.32 536.65 539.32 541.65 544.32 546.65
JLICL 239.44 224.12 227.19 233.31 236.38 242.50 245.57 251.69
PRWM 50.68 47.92 49.30 49.99 51.37 52.06 53.44 54.13
FFLM 4.59 3.47 3.84 4.22 4.59 4.97 5.34 5.72
FCSC 2.91 2.71 2.78 2.85 2.92 2.99 3.06 3.13
EFUL 114.39 107.06 108.52 111.46 112.92 115.86 117.32 120.26
PNGRS 4.12 3.68 3.84 3.98 4.14 4.28 4.44 4.58
ICI 316.46 308.91 312.21 314.33 317.63 319.75 323.05 325.17
THAS 20.06 17.88 18.31 19.19 19.62 20.50 20.93 21.81
AGIC 21.88 20.92 21.24 21.56 21.88 22.20 22.52 22.84
DFSM 4.79 4.63 4.70 4.75 4.82 4.87 4.94 4.99
TATM 60.65 54.80 57.68 59.17 62.05 63.54 66.42 67.91
ATIL 63.97 62.35 63.12 63.55 64.32 64.75 65.52 65.95
ADMM 81.42 79.31 80.37 80.89 81.95 82.47 83.53 84.05
EFUG 127.26 122.34 124.42 125.84 127.92 129.34 131.42 132.84
OTSU 51.40 48.44 49.22 50.31 51.09 52.18 52.96 54.05
KOHP 3.51 3.37 3.44 3.47 3.54 3.57 3.64 3.67
LPL 19.25 19.03 19.12 19.18 19.27 19.33 19.42 19.48
SING 24.03 22.48 22.79 23.41 23.72 24.34 24.65 25.27
PAKT 814.90 788.93 794.97 804.93 810.97 820.93 826.97 836.93
TRIPF 188.40 183.33 185.67 187.03 189.37 190.73 193.07 194.43
CPPL 62.04 59.76 60.88 61.46 62.58 63.16 64.28 64.86
BFMOD 4.80 3.45 3.80 4.30 4.65 5.15 5.50 6.00
SFAT 17.50 15.37 15.83 16.67 17.13 17.97 18.43 19.27
OLPL 26.88 26.17 26.36 26.62 26.81 27.07 27.26 27.52
SLCL 4.99 4.01 4.20 4.60 4.79 5.19 5.38 5.78
YOUW 5.36 4.84 5.09 5.23 5.48 5.62 5.87 6.01
PASM 7.65 7.05 7.28 7.46 7.69 7.87 8.10 8.28
STPL 8.85 8.43 8.52 8.68 8.77 8.93 9.02 9.18
SCLL 8.00 7.80 7.90 7.95 8.05 8.10 8.20 8.25
MTIL 4.50 4.18 4.34 4.42 4.58 4.66 4.82 4.90
ADAMS 31.13 28.77 29.59 30.36 31.18 31.95 32.77 33.54
MODAM 2.17 1.71 1.90 2.03 2.22 2.35 2.54 2.67
IDRT 15.89 14.92 15.16 15.52 15.76 16.12 16.36 16.72
JKSM 33.25 30.67 31.88 32.57 33.78 34.47 35.68 36.37
SHCI 4.00 3.90 3.93 3.96 3.99 4.02 4.05 4.08
CSM 2.25 2.02 2.12 2.19 2.29 2.36 2.46 2.53
HSPI 22.05 21.78 21.84 21.94 22.00 22.10 22.16 22.26
CSIL 6.28 6.00 6.14 6.21 6.35 6.42 6.56 6.63
HINOON 138.49 130.96 132.74 135.61 137.39 140.26 142.04 144.91
REDCO 5.05 4.65 4.85 4.95 5.15 5.25 5.45 5.55
GAIL 5.42 5.06 5.21 5.31 5.46 5.56 5.71 5.81
KSBP 84.00 78.72 81.36 82.68 85.32 86.64 89.28 90.60
GWLC 18.31 17.64 17.97 18.14 18.47 18.64 18.97 19.14
FCIBL 6.83 5.42 5.71 6.27 6.56 7.12 7.41 7.97
OLTM 8.50 7.17 7.83 8.17 8.83 9.17 9.83 10.17
HADC 2.50 2.42 2.43 2.47 2.48 2.52 2.53 2.57
SHNI 7.00 6.67 6.83 6.92 7.08 7.17 7.33 7.42
BAPL 10.94 10.40 10.53 10.73 10.86 11.06 11.19 11.39
SANE 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75
PNSC 79.38 79.38 79.38 79.38 79.38 79.38 79.38 79.38
PRET 153.80 140.37 145.43 149.62 154.68 158.87 163.93 168.12
NAGC 76.95 73.53 74.52 75.73 76.72 77.93 78.92 80.13
MIRKS 60.75 59.18 59.59 60.17 60.58 61.16 61.57 62.15
RUBY 9.45 8.45 8.87 9.16 9.58 9.87 10.29 10.58
ISTM 29.82 29.33 29.57 29.70 29.94 30.07 30.31 30.44
DAAG 13.23 12.20 12.48 12.85 13.13 13.50 13.78 14.15
MUREB 780.00 773.33 776.67 778.33 781.67 783.33 786.67 788.33
FANM 5.00 4.93 4.97 4.98 5.02 5.03 5.07 5.08
CYAN 85.51 81.52 82.52 84.01 85.01 86.50 87.50 88.99
MQTM 27.55 26.95 27.25 27.40 27.70 27.85 28.15 28.30
PPVC 6.05 5.98 6.02 6.03 6.07 6.08 6.12 6.13
MRNS 82.75 82.00 82.25 82.50 82.75 83.00 83.25 83.50
SEL 35.00 34.92 34.93 34.97 34.98 35.02 35.03 35.07
FDIBL 1.60 1.34 1.42 1.51 1.59 1.68 1.76 1.85
AATM 6.65 5.72 6.04 6.35 6.67 6.98 7.30 7.61
KSTM 5.84 5.26 5.38 5.61 5.73 5.96 6.08 6.31
STJT 62.74 54.84 56.42 59.58 61.16 64.32 65.90 69.06
ZIL 159.48 155.32 156.16 157.82 158.66 160.32 161.16 162.82
FECM 4.26 4.19 4.22 4.24 4.27 4.29 4.32 4.34
JGICL 85.01 83.67 84.14 84.57 85.04 85.47 85.94 86.37
SGPL 2.42 2.18 2.24 2.33 2.39 2.48 2.54 2.63
INDU 393.71 383.47 387.24 390.47 394.24 397.47 401.24 404.47
SCM 22.10 20.60 21.06 21.58 22.04 22.56 23.02 23.54
GSPM 5.20 4.70 4.80 5.00 5.10 5.30 5.40 5.60
MTL 470.67 466.45 468.22 469.45 471.22 472.45 474.22 475.45
PCAL 74.00 71.87 72.93 73.47 74.53 75.07 76.13 76.67
BUXL 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00
PAKMI 2.89 1.58 2.24 2.56 3.22 3.54 4.20 4.52
HICL 16.13 16.10 16.12 16.12 16.14 16.14 16.16 16.16
LATM 9.01 8.99 9.00 9.00 9.01 9.01 9.02 9.02
DNCC 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50
DWAE 3.90 3.90 3.90 3.90 3.90 3.90 3.90 3.90
GHGL 56.00 55.53 55.77 55.88 56.12 56.23 56.47 56.58
SFL 337.00 331.50 333.80 335.40 337.70 339.30 341.60 343.20
ELSM 102.82 101.45 102.13 102.48 103.16 103.51 104.19 104.54
HMIM 4.09 3.12 3.32 3.70 3.90 4.28 4.48 4.86
GAMON 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
SRVI 486.53 476.89 480.44 483.49 487.04 490.09 493.64 496.69
JDWS 184.32 169.13 172.44 178.38 181.69 187.63 190.94 196.88
BWHL 39.48 33.97 36.73 38.10 40.86 42.23 44.99 46.36
CLOV 82.27 81.25 81.75 82.01 82.51 82.77 83.27 83.53
HINO 402.39 402.39 402.39 402.39 402.39 402.39 402.39 402.39
FPRM 15.20 15.20 15.20 15.20 15.20 15.20 15.20 15.20
OLSM 6.52 6.05 6.27 6.40 6.62 6.75 6.97 7.10
PSYL 18.83 18.09 18.24 18.54 18.69 18.99 19.14 19.44
BPL 38.35 38.15 38.25 38.30 38.40 38.45 38.55 38.60
PICT 280.00 266.68 269.35 274.67 277.34 282.66 285.33 290.65
BPBL 5.64 5.41 5.48 5.56 5.63 5.71 5.78 5.86
ATLH 292.00 277.00 280.00 286.00 289.00 295.00 298.00 304.00
KASBSL 6.78 6.25 6.41 6.59 6.75 6.93 7.09 7.27
JSGCL 34.00 32.65 33.31 33.66 34.32 34.67 35.33 35.68
TDIL 9.03 7.15 8.08 8.55 9.48 9.95 10.88 11.35
SNAI 70.00 69.33 69.67 69.83 70.17 70.33 70.67 70.83
JOPP 32.24 28.09 29.01 30.63 31.55 33.17 34.09 35.71
PMI 2.08 2.06 2.07 2.07 2.08 2.08 2.09 2.09
ZTL 10.50 10.21 10.35 10.43 10.57 10.65 10.79 10.87
MUBT 6.42 4.49 5.10 5.76 6.37 7.03 7.64 8.30
SHSML 19.01 18.88 18.94 18.98 19.04 19.08 19.14 19.18
WAHN 64.34 60.49 62.25 63.29 65.05 66.09 67.85 68.89
SEPL 65.00 62.33 62.87 63.93 64.47 65.53 66.07 67.13
GRAYS 51.25 50.83 50.92 51.08 51.17 51.33 51.42 51.58
BTL 204.50 202.03 203.17 203.83 204.97 205.63 206.77 207.43
GLPL 399.00 397.67 398.33 398.67 399.33 399.67 400.33 400.67
RICL 9.47 8.79 8.92 9.20 9.33 9.61 9.74 10.02
BCML 103.98 103.95 103.97 103.97 103.99 103.99 104.01 104.01
JDMT 124.82 124.58 124.70 124.76 124.88 124.94 125.06 125.12
SMCPL 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
FASM 221.83 214.95 218.39 220.11 223.55 225.27 228.71 230.43
MCBAH 14.99 14.98 14.98 14.99 14.99 15.00 15.00 15.01
IFSL 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60
EWLA 6.10 5.63 5.73 5.91 6.01 6.19 6.29 6.47
DMTM 15.68 15.60 15.63 15.65 15.68 15.70 15.73 15.75
ICCT 6.94 6.63 6.71 6.83 6.91 7.03 7.11 7.23
SURC 137.75 134.75 136.25 137.00 138.50 139.25 140.75 141.50
ZAHT 19.00 17.33 17.67 18.33 18.67 19.33 19.67 20.33
MSOT 140.56 140.56 140.56 140.56 140.56 140.56 140.56 140.56
THCCL 25.00 22.85 23.28 24.14 24.57 25.43 25.86 26.72
BIFO 95.00 93.00 94.00 94.50 95.50 96.00 97.00 97.50
EXIDE 336.00 330.01 332.01 334.00 336.00 337.99 339.99 341.98
FHAM 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
KOHTM 19.49 17.84 18.17 18.83 19.16 19.82 20.15 20.81
KOSM 15.05 14.60 14.69 14.87 14.96 15.14 15.23 15.41
SRSM 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
GFIL 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
QUET 58.97 50.94 52.54 55.76 57.36 60.58 62.18 65.40
PPP 50.50 45.83 47.17 48.83 50.17 51.83 53.17 54.83
TCLTC 49.50 43.63 46.57 48.03 50.97 52.43 55.37 56.83
SIEM 1245.02 1183.35 1211.67 1228.35 1256.67 1273.35 1301.67 1318.35
SAPL 628.79 628.64 628.67 628.73 628.76 628.82 628.85 628.91
FEM 5.74 5.68 5.62 5.68 5.62 5.68 5.62 5.68
UCAPM 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17
PKGI 12.51 12.51 12.51 12.51 12.51 12.51 12.51 12.51
CWSM 12.85 12.85 12.85 12.85 12.85 12.85 12.85 12.85
DWTM 11.54 10.52 10.86 11.20 11.54 11.88 12.22 12.56
RCML 99.00 99.00 99.00 99.00 99.00 99.00 99.00 99.00
REST 51.60 51.46 51.51 51.55 51.60 51.64 51.69 51.73
INKL 12.97 10.42 10.93 11.95 12.46 13.48 13.99 15.01
ALNRS 43.75 43.58 43.62 43.68 43.72 43.78 43.82 43.88
CCM 51.01 51.01 51.01 51.01 51.01 51.01 51.01 51.01
SKRS 3.30 3.30 3.30 3.30 3.30 3.30 3.30 3.30
JVDC 64.05 62.30 62.65 63.35 63.70 64.40 64.75 65.45
DADX 30.21 30.19 30.20 30.20 30.21 30.21 30.22 30.22
GVGL 18.85 18.33 18.59 18.72 18.98 19.11 19.37 19.50
KCL 20.08 17.55 18.81 19.45 20.71 21.35 22.61 23.25
UDPL 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
COLG 1600.00 1533.33 1566.67 1583.33 1616.67 1633.33 1666.67 1683.33
MFFL 674.80 671.62 672.25 673.53 674.16 675.44 676.07 677.35
MEHT 152.00 152.00 152.00 152.00 152.00 152.00 152.00 152.00
PSEL 275.00 257.67 266.33 270.67 279.33 283.67 292.33 296.67
KHTC 250.73 247.64 248.36 249.55 250.27 251.46 252.18 253.37
ATBA 407.50 395.00 397.50 402.50 405.00 410.00 412.50 417.50
PGLC 18.05 18.05 18.05 18.05 18.05 18.05 18.05 18.05
LMSM 7.10 7.10 7.10 7.10 7.10 7.10 7.10 7.10
ASHT 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50
SFLL 47.29 47.29 47.29 47.29 47.29 47.29 47.29 47.29
AGL 12.20 12.13 12.07 12.13 12.07 12.13 12.07 12.13
AABS 92.00 92.00 92.00 92.00 92.00 92.00 92.00 92.00
AGSML 5.80 5.80 5.80 5.80 5.80 5.80 5.80 5.80
ADOS 34.20 34.20 34.20 34.20 34.20 34.20 34.20 34.20
SARC 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
NATF 495.00 483.33 487.67 491.33 495.67 499.33 503.67 507.33
FRCL 7.80 7.80 7.80 7.80 7.80 7.80 7.80 7.80
AKDCL 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
TMFBLTFC2 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
PMPK 460.00 453.33 454.67 457.33 458.67 461.33 462.67 465.33
SALT 202.06 200.34 201.06 201.56 202.28 202.78 203.50 204.00
ILTM 1102.24 1098.56 1100.40 1101.32 1103.16 1104.08 1105.92 1106.84
PGCL 154.50 153.00 153.50 154.00 154.50 155.00 155.50 156.00
SHEZ 730.11 723.56 726.84 728.47 731.75 733.38 736.66 738.29
SUTM 261.50 261.50 261.50 261.50 261.50 261.50 261.50 261.50
ISIL 175.67 178.45 181.22 178.45 181.22 178.45 181.22 178.45
SCL 200.50 200.33 200.17 200.33 200.17 200.33 200.17 200.33
WYETH 3997.50 3993.00 3994.50 3996.00 3997.50 3999.00 4000.50 4002.00
BATA 2999.99 2998.33 2998.66 2999.33 2999.66 3000.33 3000.66 3001.33
IDYM 1120.00 1120.00 1120.00 1120.00 1120.00 1120.00 1120.00 1120.00
NESTLE 8810.00 8810.00 8810.00 8810.00 8810.00 8810.00 8810.00 8810.00
ARM 51.05 51.05 51.05 51.05 51.05 51.05 51.05 51.05
KCORP 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71
APOT 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
ELCM 61.50 61.50 61.50 61.50 61.50 61.50 61.50 61.50
FZTM 518.33 518.33 518.33 518.33 518.33 518.33 518.33 518.33
NPSM 58.14 58.14 58.14 58.14 58.14 58.14 58.14 58.14
QUAT 102.02 102.02 102.02 102.02 102.02 102.02 102.02 102.02
SFTM 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38
FML 75.87 75.87 75.87 75.87 75.87 75.87 75.87 75.87
STML 58.56 58.56 58.56 58.56 58.56 58.56 58.56 58.56
NSRM 19.17 19.17 19.17 19.17 19.17 19.17 19.17 19.17
SANSM 22.59 22.59 22.59 22.59 22.59 22.59 22.59 22.59
CECL 18.11 18.11 18.11 18.11 18.11 18.11 18.11 18.11
UBDL 94.31 94.31 94.31 94.31 94.31 94.31 94.31 94.31
EFLTFC3 99.99 66.66 33.33 66.66 33.33 66.66 33.33 66.66
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
BAFLTFC5 102.51 68.34 34.17 68.34 34.17 68.34 34.17 68.34

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.