KSE Listed Companies Intraday Supports & Resistances 12 Feb 2014

February 11, 2014 8:03 pm0 commentsViews: 95

KSE Pivots 12022014
Here you can find Intraday Supports and Resistances for 411 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26240.41 25844.76 25976.75 26108.58 26240.57 26372.40 26504.39 26636.22
JSCL 12.80 11.18 11.91 12.35 13.08 13.52 14.25 14.69
PAKCEM 10.97 9.66 9.94 10.45 10.73 11.24 11.52 12.03
EFERT 51.46 47.82 48.66 50.06 50.90 52.30 53.14 54.54
ANL 9.00 8.24 8.42 8.71 8.89 9.18 9.36 9.65
PTC 29.09 27.14 27.86 28.47 29.19 29.80 30.52 31.13
BOPR1 2.45 2.03 2.21 2.33 2.51 2.63 2.81 2.93
SBLR1 0.78 -0.17 0.26 0.52 0.95 1.21 1.64 1.90
MEBL 38.72 36.73 37.36 38.04 38.67 39.35 39.98 40.66
FCCL 15.97 15.44 15.62 15.80 15.98 16.16 16.34 16.52
NBP 58.13 57.02 57.31 57.72 58.01 58.42 58.71 59.12
BOP 11.65 11.06 11.26 11.46 11.66 11.86 12.06 12.26
BIPL 9.05 7.95 8.23 8.64 8.92 9.33 9.61 10.02
PIAA 8.93 8.42 8.60 8.77 8.95 9.12 9.30 9.47
KEL 6.37 6.08 6.15 6.26 6.33 6.44 6.51 6.62
ENGRO 174.43 164.42 167.21 170.82 173.61 177.22 180.01 183.62
TELE 5.21 4.79 4.94 5.08 5.23 5.37 5.52 5.66
DGKC 91.40 88.77 89.64 90.52 91.39 92.27 93.14 94.02
FABL 12.26 11.64 11.90 12.08 12.34 12.52 12.78 12.96
MLCF 27.75 26.95 27.20 27.48 27.73 28.01 28.26 28.54
PAEL 20.85 19.98 20.34 20.59 20.95 21.20 21.56 21.81
BAFL 26.90 26.23 26.47 26.68 26.92 27.13 27.37 27.58
SBL 5.52 4.45 4.91 5.21 5.67 5.97 6.43 6.73
POWER 7.96 7.36 7.58 7.77 7.99 8.18 8.40 8.59
BYCO 9.89 9.42 9.57 9.73 9.88 10.04 10.19 10.35
WTL 2.46 2.24 2.33 2.39 2.48 2.54 2.63 2.69
NIB 2.34 2.22 2.25 2.30 2.33 2.38 2.41 2.46
AVN 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
MDTL 3.22 2.84 2.99 3.11 3.26 3.38 3.53 3.65
CHCC 82.16 80.24 80.86 81.51 82.13 82.78 83.40 84.05
TRG 10.88 10.37 10.53 10.71 10.87 11.05 11.21 11.39
AICL 38.89 38.10 38.38 38.63 38.91 39.16 39.44 39.69
FLYNG 7.40 6.53 6.94 7.17 7.58 7.81 8.22 8.45
DCL 7.19 6.89 7.00 7.09 7.20 7.29 7.40 7.49
LOTCHEM 6.99 6.80 6.85 6.92 6.97 7.04 7.09 7.16
EPCL 15.92 15.36 15.51 15.71 15.86 16.06 16.21 16.41
DAWH 78.02 72.98 74.26 76.14 77.42 79.30 80.58 82.46
DOL 7.12 6.39 6.66 6.89 7.16 7.39 7.66 7.89
GASF 10.95 10.65 10.77 10.86 10.98 11.07 11.19 11.28
NML 134.17 129.20 130.72 132.45 133.97 135.70 137.22 138.95
FFC 112.83 111.39 112.04 112.44 113.09 113.49 114.14 114.54
KTML 26.72 25.31 25.71 26.21 26.61 27.11 27.51 28.01
DFML 5.58 5.27 5.40 5.49 5.62 5.71 5.84 5.93
NICL 19.42 17.46 18.37 18.89 19.80 20.32 21.23 21.75
HUBC 62.46 60.97 61.59 62.02 62.64 63.07 63.69 64.12
JSIL 13.23 12.39 12.74 12.99 13.34 13.59 13.94 14.19
FECTC 57.88 54.13 55.33 56.60 57.80 59.07 60.27 61.54
MCB 275.52 262.09 267.92 271.72 277.55 281.35 287.18 290.98
JSBL 4.59 4.33 4.39 4.49 4.55 4.65 4.71 4.81
CLCPS 2.93 2.70 2.78 2.85 2.93 3.00 3.08 3.15
DSFL 2.49 2.28 2.36 2.43 2.51 2.58 2.66 2.73
PACE 4.32 3.98 4.14 4.23 4.39 4.48 4.64 4.73
UCAPM 2.58 1.63 1.94 2.26 2.57 2.89 3.20 3.52
CSILR 0.38 0.09 0.19 0.29 0.39 0.49 0.59 0.69
FATIMA 28.95 28.29 28.44 28.70 28.85 29.11 29.26 29.52
PSO 337.20 330.35 332.80 335.00 337.45 339.65 342.10 344.30
PIOC 37.34 35.98 36.41 36.88 37.31 37.78 38.21 38.68
CML 6.67 6.05 6.20 6.44 6.59 6.83 6.98 7.22
MARI 228.50 216.80 221.70 225.10 230.00 233.40 238.30 241.70
PPL 217.03 213.94 215.34 216.19 217.59 218.44 219.84 220.69
AKBL 13.83 13.37 13.49 13.66 13.78 13.95 14.07 14.24
CEPB 67.82 62.26 64.13 65.97 67.84 69.68 71.55 73.39
EFOODS 98.84 96.83 97.41 98.13 98.71 99.43 100.01 100.73
FECM 5.40 4.42 4.71 5.06 5.35 5.70 5.99 6.34
NCL 63.06 61.34 61.79 62.43 62.88 63.52 63.97 64.61
TREET 124.61 118.71 120.60 122.61 124.50 126.51 128.40 130.41
GATM 60.32 55.38 56.64 58.48 59.74 61.58 62.84 64.68
SHNIR2 0.33 -0.05 0.13 0.23 0.41 0.51 0.69 0.79
QUICE 7.33 6.93 7.12 7.22 7.41 7.51 7.70 7.80
ISL 21.27 20.83 21.02 21.14 21.33 21.45 21.64 21.76
CHBL 8.13 7.37 7.68 7.91 8.22 8.45 8.76 8.99
SSGC 24.80 23.62 23.93 24.37 24.68 25.12 25.43 25.87
SEPCO 2.50 2.33 2.41 2.45 2.53 2.57 2.65 2.69
GHNL 21.60 20.35 20.60 21.10 21.35 21.85 22.10 22.60
ABL 88.54 83.03 85.51 87.03 89.51 91.03 93.51 95.03
SMBL 2.50 2.33 2.37 2.44 2.48 2.55 2.59 2.66
DSIL 5.75 5.20 5.42 5.59 5.81 5.98 6.20 6.37
FFBL 42.68 42.27 42.43 42.56 42.72 42.85 43.01 43.14
SILK 2.08 1.96 2.01 2.05 2.10 2.14 2.19 2.23
AMTEX 4.14 3.89 3.97 4.05 4.13 4.21 4.29 4.37
SPL 17.18 16.27 16.63 16.91 17.27 17.55 17.91 18.19
KASBB 2.02 1.88 1.94 1.98 2.04 2.08 2.14 2.18
HCAR 44.88 40.54 41.52 43.20 44.18 45.86 46.84 48.52
BAHL 40.90 39.73 39.97 40.43 40.67 41.13 41.37 41.83
DCH 4.69 4.36 4.50 4.60 4.74 4.84 4.98 5.08
JPGL 2.54 2.43 2.47 2.50 2.54 2.57 2.61 2.64
KOHC 113.32 108.38 110.44 111.88 113.94 115.38 117.44 118.88
SNGP 20.72 20.16 20.38 20.55 20.77 20.94 21.16 21.33
PRL 82.13 78.10 79.85 80.99 82.74 83.88 85.63 86.77
KAPCO 63.08 61.79 62.29 62.69 63.19 63.59 64.09 64.49
HIRAT 15.14 14.54 14.76 14.95 15.17 15.36 15.58 15.77
PASL 3.45 3.17 3.28 3.37 3.48 3.57 3.68 3.77
GLAXO 155.98 148.32 151.66 153.82 157.16 159.32 162.66 164.82
DSL 5.66 5.26 5.38 5.52 5.64 5.78 5.90 6.04
ATRL 211.31 207.84 209.17 210.24 211.57 212.64 213.97 215.04
POL 504.02 499.68 501.24 502.63 504.19 505.58 507.14 508.53
HABSM 31.54 28.86 29.43 30.49 31.06 32.12 32.69 33.75
COTT 8.80 6.92 7.73 8.27 9.08 9.62 10.43 10.97
MIRKS 57.40 49.85 51.80 54.60 56.55 59.35 61.30 64.10
FFLM 5.30 5.01 5.11 5.20 5.30 5.39 5.49 5.58
GHNI 24.89 23.41 23.70 24.30 24.59 25.19 25.48 26.08
HMB 23.76 23.56 23.65 23.71 23.80 23.86 23.95 24.01
GGL 30.01 29.25 29.60 29.80 30.15 30.35 30.70 30.90
NCPL 36.32 35.28 35.62 35.97 36.31 36.66 37.00 37.35
BAPL 14.87 13.73 14.17 14.52 14.96 15.31 15.75 16.10
REDCO 5.05 4.22 4.58 4.82 5.18 5.42 5.78 6.02
PIBTL 45.20 42.43 43.27 44.23 45.07 46.03 46.87 47.83
FCSC 3.30 3.08 3.15 3.23 3.30 3.38 3.45 3.53
IGIBL 1.62 1.55 1.57 1.60 1.62 1.65 1.67 1.70
SSML 15.91 14.69 15.04 15.48 15.83 16.27 16.62 17.06
HAEL 17.41 14.55 15.70 16.55 17.70 18.55 19.70 20.55
FPJM 2.38 2.03 2.17 2.27 2.41 2.51 2.65 2.75
SITC 295.14 281.93 285.71 290.43 294.21 298.93 302.71 307.43
CSAP 50.70 49.30 49.70 50.20 50.60 51.10 51.50 52.00
PKGP 20.31 19.78 19.96 20.13 20.31 20.48 20.66 20.83
CENI 17.73 15.86 16.60 17.17 17.91 18.48 19.22 19.79
PAKRI 30.32 29.33 29.64 29.98 30.29 30.63 30.94 31.28
FIBLM 4.15 3.48 3.62 3.88 4.02 4.28 4.42 4.68
INIL 51.77 49.69 50.60 51.18 52.09 52.67 53.58 54.16
CRTM 23.18 22.05 22.53 22.85 23.33 23.65 24.13 24.45
SEARL 149.18 133.79 138.39 143.79 148.39 153.79 158.39 163.79
GTYR 52.74 50.29 51.15 51.94 52.80 53.59 54.45 55.24
OGDC 267.53 263.97 265.49 266.51 268.03 269.05 270.57 271.59
THALL 166.81 156.87 160.94 163.87 167.94 170.87 174.94 177.87
KASBSL 6.85 5.16 5.92 6.38 7.14 7.60 8.36 8.82
TGL 38.04 37.03 37.39 37.72 38.08 38.41 38.77 39.10
CPPL 62.59 58.08 59.54 61.07 62.53 64.06 65.52 67.05
CJPL 4.01 3.68 3.82 3.91 4.05 4.14 4.28 4.37
UBL 130.36 123.41 126.45 128.41 131.45 133.41 136.45 138.41
SHEL 201.74 193.52 197.06 199.40 202.94 205.28 208.82 211.16
MERIT 19.71 18.85 19.18 19.44 19.77 20.03 20.36 20.62
MODAM 3.02 2.71 2.81 2.91 3.01 3.11 3.21 3.31
NETSOL 42.38 42.38 42.38 42.38 42.38 42.38 42.38 42.38
PIF 12.04 11.56 11.78 11.91 12.13 12.26 12.48 12.61
BRR 5.36 4.88 5.07 5.21 5.40 5.54 5.73 5.87
EMCO 5.28 4.99 5.13 5.20 5.34 5.41 5.55 5.62
SFAT 14.47 12.52 12.91 13.69 14.08 14.86 15.25 16.03
PMI 2.38 2.22 2.26 2.32 2.36 2.42 2.46 2.52
SGML 19.00 18.20 18.60 18.80 19.20 19.40 19.80 20.00
KOIL 4.99 4.54 4.68 4.83 4.97 5.12 5.26 5.41
ZAHTR 10.16 7.85 8.53 9.34 10.02 10.83 11.51 12.32
AHCL 22.98 22.47 22.59 22.78 22.90 23.09 23.21 23.40
PINL 11.15 10.87 10.92 11.04 11.09 11.21 11.26 11.38
AHL 34.03 32.52 33.01 33.52 34.01 34.52 35.01 35.52
FCIBL 7.06 5.39 6.06 6.56 7.23 7.73 8.40 8.90
NPL 32.90 32.10 32.30 32.60 32.80 33.10 33.30 33.60
GHGL 62.44 60.98 61.49 61.97 62.48 62.96 63.47 63.95
AKZO 122.53 109.26 112.26 117.39 120.39 125.52 128.52 133.65
MRNS 81.76 77.84 78.92 80.34 81.42 82.84 83.92 85.34
CSUML 8.49 8.05 8.24 8.36 8.55 8.67 8.86 8.98
KOHE 36.83 35.45 35.86 36.34 36.75 37.23 37.64 38.12
FEROZ 160.69 149.63 153.76 157.23 161.36 164.83 168.96 172.43
PGF 26.00 25.77 25.83 25.92 25.98 26.07 26.13 26.22
SCBPL 23.00 22.82 22.85 22.93 22.96 23.04 23.07 23.15
DWSM 3.47 3.36 3.40 3.43 3.47 3.50 3.54 3.57
ARPL 369.39 362.48 365.48 367.44 370.44 372.40 375.40 377.36
SMCPL 8.00 7.67 7.83 7.92 8.08 8.17 8.33 8.42
NRL 200.00 196.16 198.08 199.04 200.96 201.92 203.84 204.80
GWLC 18.79 17.11 17.60 18.20 18.69 19.29 19.78 20.38
HBL 164.36 158.74 160.92 162.64 164.82 166.54 168.72 170.44
LUCK 305.78 300.09 302.49 304.14 306.54 308.19 310.59 312.24
BNWM 77.99 72.34 73.67 75.83 77.16 79.32 80.65 82.81
UDPLR 13.10 11.57 12.33 12.72 13.48 13.87 14.63 15.02
ACPL 131.00 126.67 128.33 129.67 131.33 132.67 134.33 135.67
TRIBL 1.79 1.42 1.52 1.65 1.75 1.88 1.98 2.11
HADC 2.72 2.41 2.48 2.60 2.67 2.79 2.86 2.98
MTIL 4.51 4.11 4.28 4.40 4.57 4.69 4.86 4.98
ABOT 364.45 338.73 349.90 357.17 368.34 375.61 386.78 394.05
ICI 294.93 282.29 287.64 291.29 296.64 300.29 305.64 309.29
NMFL 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
TRPOL 2.69 2.53 2.56 2.63 2.66 2.73 2.76 2.83
CSM 2.86 2.55 2.63 2.75 2.83 2.95 3.03 3.15
GVGL 20.06 20.01 20.03 20.05 20.07 20.09 20.11 20.13
DNCC 11.43 10.94 11.18 11.31 11.55 11.68 11.92 12.05
RAVT 5.31 5.02 5.14 5.22 5.34 5.42 5.54 5.62
SNBL 11.91 11.31 11.50 11.71 11.90 12.11 12.30 12.51
ICIBL 1.40 1.30 1.34 1.37 1.41 1.44 1.48 1.51
GRYL 6.49 4.99 5.29 5.89 6.19 6.79 7.09 7.69
DFSM 5.55 5.21 5.36 5.45 5.60 5.69 5.84 5.93
IDEN 6.27 4.96 5.31 5.79 6.14 6.62 6.97 7.45
DWTM 14.20 13.15 13.67 13.94 14.46 14.73 15.25 15.52
FRSM 32.50 30.00 30.50 31.50 32.00 33.00 33.50 34.50
KML 20.80 19.03 19.77 20.28 21.02 21.53 22.27 22.78
MFTM 6.00 4.98 5.30 5.65 5.97 6.32 6.64 6.99
GADT 290.37 266.93 273.46 281.92 288.45 296.91 303.44 311.90
TSPL 2.37 2.07 2.21 2.29 2.43 2.51 2.65 2.73
SMTM 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50
TATM 63.68 57.94 59.59 61.64 63.29 65.34 66.99 69.04
ADMM 95.60 87.72 90.45 93.03 95.76 98.34 101.07 103.65
ANSM 26.81 26.69 26.72 26.76 26.79 26.83 26.86 26.90
IGIIL 212.96 202.50 207.00 209.98 214.48 217.46 221.96 224.94
BGL 5.61 5.34 5.47 5.54 5.67 5.74 5.87 5.94
KOSM 16.00 14.96 15.48 15.74 16.26 16.52 17.04 17.30
FEM 6.10 5.85 5.90 6.00 6.05 6.15 6.20 6.30
NEXT 5.00 4.99 4.99 5.00 5.00 5.01 5.01 5.02
UDPL 23.75 21.42 22.58 23.17 24.33 24.92 26.08 26.67
APL 503.15 495.10 499.05 501.10 505.05 507.10 511.05 513.10
ECOP 20.70 19.37 19.93 20.32 20.88 21.27 21.83 22.22
DEL 3.24 2.19 2.40 2.82 3.03 3.45 3.66 4.08
YOUW 7.13 6.70 6.92 7.02 7.24 7.34 7.56 7.66
PAKT 596.19 579.21 582.60 589.40 592.79 599.59 602.98 609.78
CYAN 85.91 82.72 84.20 85.05 86.53 87.38 88.86 89.71
STCL 11.70 11.47 11.53 11.62 11.68 11.77 11.83 11.92
AGIC 22.58 20.45 20.93 21.75 22.23 23.05 23.53 24.35
CPAL 8.56 7.07 7.43 8.00 8.36 8.93 9.29 9.86
CSIL 6.40 5.62 5.93 6.17 6.48 6.72 7.03 7.27
DLL 81.00 77.47 79.23 80.12 81.88 82.77 84.53 85.42
FNEL 3.43 3.16 3.22 3.32 3.38 3.48 3.54 3.64
IBLHL 89.76 88.16 88.96 89.36 90.16 90.56 91.36 91.76
KASBM 3.39 2.68 2.84 3.12 3.28 3.56 3.72 4.00
KOHP 3.22 2.85 3.03 3.13 3.31 3.41 3.59 3.69
LEUL 8.01 7.93 7.96 7.99 8.02 8.05 8.08 8.11
DAAG 14.62 13.88 14.16 14.39 14.67 14.90 15.18 15.41
DYNO 47.35 43.10 44.55 45.95 47.40 48.80 50.25 51.65
MSOT 129.77 120.33 124.71 127.24 131.62 134.15 138.53 141.06
PIL 9.30 8.37 8.83 9.07 9.53 9.77 10.23 10.47
PSMC 161.62 157.33 158.64 160.13 161.44 162.93 164.24 165.73
EFUG 124.42 111.91 115.21 119.81 123.11 127.71 131.01 135.61
ZAHT 21.50 20.26 20.61 21.05 21.40 21.84 22.19 22.63
EFLTFC3 99.92 99.95 99.97 99.95 99.97 99.95 99.97 99.95
ALNRS 40.96 39.36 39.68 40.32 40.64 41.28 41.60 42.24
IBFL 96.10 90.53 92.77 94.43 96.67 98.33 100.57 102.23
LPL 19.15 18.80 18.91 19.03 19.14 19.26 19.37 19.49
ATIL 64.60 63.92 64.21 64.41 64.70 64.90 65.19 65.39
ICL 38.11 33.77 35.20 36.65 38.08 39.53 40.96 42.41
SLYT 41.60 39.73 40.67 41.13 42.07 42.53 43.47 43.93
SURC 143.99 138.34 139.47 141.73 142.86 145.12 146.25 148.51
PKGS 316.09 305.83 309.44 312.77 316.38 319.71 323.32 326.65
BERG 51.50 49.17 50.33 50.92 52.08 52.67 53.83 54.42
OLPL 26.50 25.83 25.97 26.23 26.37 26.63 26.77 27.03
PPVC 7.12 6.76 6.88 7.00 7.12 7.24 7.36 7.48
SAIF 43.47 40.50 41.50 42.49 43.49 44.48 45.48 46.47
MTL 478.85 467.89 470.94 474.90 477.95 481.91 484.96 488.92
ATBA 404.72 385.93 390.34 397.53 401.94 409.13 413.54 420.73
SIEM 1323.00 1218.00 1239.00 1281.00 1302.00 1344.00 1365.00 1407.00
BPL 41.01 39.34 40.17 40.59 41.42 41.84 42.67 43.09
GAIL 5.81 5.21 5.42 5.62 5.83 6.03 6.24 6.44
LIBT 20.70 17.97 19.31 20.01 21.35 22.05 23.39 24.09
REWM 57.75 55.67 56.58 57.17 58.08 58.67 59.58 60.17
FRCL 6.85 6.65 6.75 6.80 6.90 6.95 7.05 7.10
INDU 371.00 361.41 365.71 368.35 372.65 375.29 379.59 382.23
PAKMI 3.16 2.14 2.56 2.86 3.28 3.58 4.00 4.30
SEPL 66.41 63.79 64.95 65.68 66.84 67.57 68.73 69.46
SHDT 75.47 65.48 68.49 71.98 74.99 78.48 81.49 84.98
SHNI 8.20 7.60 7.80 8.00 8.20 8.40 8.60 8.80
SPLC 2.84 2.62 2.67 2.75 2.80 2.88 2.93 3.01
FHBM 14.60 13.83 14.15 14.37 14.69 14.91 15.23 15.45
GRAYS 57.90 56.38 57.13 57.51 58.26 58.64 59.39 59.77
HUMNL 90.20 83.63 85.07 87.63 89.07 91.63 93.07 95.63
JOPP 36.00 34.67 35.25 35.63 36.21 36.59 37.17 37.55
PRWM 57.05 56.13 56.32 56.68 56.87 57.23 57.42 57.78
HMIM 4.55 4.30 4.35 4.45 4.50 4.60 4.65 4.75
NOPKNV 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00
AGTL 216.23 202.35 205.12 210.68 213.45 219.01 221.78 227.34
INKL 13.26 11.93 12.59 12.93 13.59 13.93 14.59 14.93
MACFL 21.22 20.54 20.88 21.05 21.39 21.56 21.90 22.07
MZSM 3.77 3.45 3.56 3.66 3.77 3.87 3.98 4.08
AGL 12.40 11.62 11.83 12.12 12.33 12.62 12.83 13.12
ELSM 122.10 118.20 120.14 121.12 123.06 124.04 125.98 126.96
EWLA 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
OLTM 12.59 9.98 11.28 11.94 13.24 13.90 15.20 15.86
OTSU 53.29 51.19 51.84 52.57 53.22 53.95 54.60 55.33
SING 24.90 23.36 23.68 24.29 24.61 25.22 25.54 26.15
BTL 226.57 213.76 219.70 223.13 229.07 232.50 238.44 241.87
BOK 7.23 7.20 7.21 7.22 7.23 7.24 7.25 7.26
STPL 9.88 8.99 9.32 9.60 9.93 10.21 10.54 10.82
ARPAK 18.70 16.12 16.63 17.67 18.18 19.22 19.73 20.77
MUBT 7.09 4.55 5.78 6.43 7.66 8.31 9.54 10.19
PNGRS 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41
RCML 108.37 100.75 104.52 106.45 110.22 112.15 115.92 117.85
SAZEW 23.17 21.28 21.69 22.43 22.84 23.58 23.99 24.73
SCM 18.25 17.83 17.92 18.08 18.17 18.33 18.42 18.58
MUREB 822.62 807.73 811.66 817.14 821.07 826.55 830.48 835.96
LATM 9.21 8.22 8.72 8.96 9.46 9.70 10.20 10.44
JDWS 181.49 176.03 178.52 180.01 182.50 183.99 186.48 187.97
HINOON 143.93 138.29 140.64 142.29 144.64 146.29 148.64 150.29
RUBY 10.43 9.62 10.01 10.22 10.61 10.82 11.21 11.42
TSMF 4.39 3.86 3.98 4.19 4.31 4.52 4.64 4.85
WAHN 68.00 65.00 66.00 67.00 68.00 69.00 70.00 71.00
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
AGIL 75.98 73.65 74.33 75.15 75.83 76.65 77.33 78.15
APOT 32.00 31.41 31.71 31.85 32.15 32.29 32.59 32.73
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
BUXL 19.48 19.45 19.47 19.47 19.49 19.49 19.51 19.51
DKTM 20.50 20.50 20.50 20.50 20.50 20.50 20.50 20.50
GSPM 5.74 5.14 5.32 5.53 5.71 5.92 6.10 6.31
JATM 11.55 10.80 10.95 11.25 11.40 11.70 11.85 12.15
MQTM 33.13 32.69 32.84 32.99 33.14 33.29 33.44 33.59
NPSM 44.81 44.29 44.40 44.60 44.71 44.91 45.02 45.22
PKGI 12.89 12.82 12.84 12.86 12.88 12.90 12.92 12.94
TPL 8.23 7.76 7.90 8.07 8.21 8.38 8.52 8.69
HINO 297.13 281.27 288.39 292.76 299.88 304.25 311.37 315.74
AMBL 13.55 12.02 12.32 12.94 13.24 13.86 14.16 14.78
EFUL 100.10 96.97 98.53 99.32 100.88 101.67 103.23 104.02
FHAM 9.50 8.97 9.07 9.29 9.39 9.61 9.71 9.93
HSPI 22.65 21.78 22.22 22.43 22.87 23.08 23.52 23.73
PAKD 68.80 62.12 64.17 66.49 68.54 70.86 72.91 75.23
PHDL 69.14 69.14 69.14 69.14 69.14 69.14 69.14 69.14
SHSML 18.57 18.41 18.46 18.51 18.56 18.61 18.66 18.71
STJT 59.50 59.17 59.23 59.37 59.43 59.57 59.63 59.77
SHEZ 838.42 750.78 792.94 815.68 857.84 880.58 922.74 945.48
ATLH 265.00 257.33 259.67 262.33 264.67 267.33 269.67 272.33
SUTM 271.00 261.00 263.00 267.00 269.00 273.00 275.00 279.00
ASL 9.68 9.23 9.32 9.50 9.59 9.77 9.86 10.04
BIFO 100.50 100.50 100.50 100.50 100.50 100.50 100.50 100.50
BILF 11.89 10.41 10.70 11.30 11.59 12.19 12.48 13.08
DBCI 7.28 7.08 7.12 7.20 7.24 7.32 7.36 7.44
GUSM 4.93 3.92 4.31 4.62 5.01 5.32 5.71 6.02
KOHTM 23.15 20.74 21.94 22.55 23.75 24.36 25.56 26.17
LMSM 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
SCLL 7.81 7.72 7.76 7.79 7.83 7.86 7.90 7.93
TCLTC 50.00 45.73 47.87 48.93 51.07 52.13 54.27 55.33
THAS 20.49 19.41 19.95 20.22 20.76 21.03 21.57 21.84
UNIC 21.58 21.58 21.58 21.58 21.58 21.58 21.58 21.58
CFL 40.25 39.92 40.08 40.17 40.33 40.42 40.58 40.67
FNBM 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01
IDRT 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25
PCAL 79.60 77.73 78.67 79.13 80.07 80.53 81.47 81.93
PNSC 71.80 70.00 70.90 71.35 72.25 72.70 73.60 74.05
UBDL 83.25 83.25 83.25 83.25 83.25 83.25 83.25 83.25
EXIDE 323.50 312.35 315.17 319.34 322.16 326.33 329.15 333.32
SRVI 495.95 475.68 481.34 488.65 494.31 501.62 507.28 514.59
FASM 206.91 193.27 199.64 203.27 209.64 213.27 219.64 223.27
DCM 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29
DWAE 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80
FDIBL 1.74 1.61 1.63 1.69 1.71 1.77 1.79 1.85
HICL 16.38 16.29 16.33 16.36 16.40 16.43 16.47 16.50
ICCT 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
JDMT 193.84 192.29 193.07 193.45 194.23 194.61 195.39 195.77
KSBP 84.75 83.75 84.25 84.50 85.00 85.25 85.75 86.00
NAGC 96.00 96.00 96.00 96.00 96.00 96.00 96.00 96.00
OLSM 6.15 5.42 5.78 5.97 6.33 6.52 6.88 7.07
PASM 5.90 4.90 5.10 5.50 5.70 6.10 6.30 6.70
PGCL 169.25 166.08 167.02 168.13 169.07 170.18 171.12 172.23
RICL 10.86 10.26 10.38 10.62 10.74 10.98 11.10 11.34
SANE 8.30 8.30 8.30 8.30 8.30 8.30 8.30 8.30
SHCI 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37
SKRS 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
SLCL 5.64 4.62 4.83 5.23 5.44 5.84 6.05 6.45
STML 78.00 71.33 72.67 75.33 76.67 79.33 80.67 83.33
THCCL 24.98 22.93 23.34 24.16 24.57 25.39 25.80 26.62
UVIC 5.05 4.98 5.02 5.03 5.07 5.08 5.12 5.13
NATF 572.62 555.08 561.54 567.08 573.54 579.08 585.54 591.08
PICT 274.50 266.00 268.50 271.50 274.00 277.00 279.50 282.50
SCL 200.00 200.00 200.00 200.00 200.00 200.00 200.00 200.00
MFFL 631.50 604.35 613.17 622.34 631.16 640.33 649.15 658.32
SFL 373.50 368.99 370.49 372.00 373.50 375.01 376.51 378.02
ADAMS 34.10 34.10 34.10 34.10 34.10 34.10 34.10 34.10
ADOS 43.50 43.50 43.50 43.50 43.50 43.50 43.50 43.50
AHTM 37.00 37.00 37.00 37.00 37.00 37.00 37.00 37.00
ALICO 38.90 38.90 38.90 38.90 38.90 38.90 38.90 38.90
ASTM 24.15 24.15 24.15 24.15 24.15 24.15 24.15 24.15
BAFS 22.10 22.10 22.10 22.10 22.10 22.10 22.10 22.10
BCL 36.50 36.50 36.50 36.50 36.50 36.50 36.50 36.50
BCML 138.25 138.25 138.25 138.25 138.25 138.25 138.25 138.25
BFMOD 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05
CLOV 108.40 108.40 108.40 108.40 108.40 108.40 108.40 108.40
FUDLM 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25
GATI 200.37 197.91 195.46 197.91 195.46 197.91 195.46 197.91
GLPL 413.00 403.67 408.33 410.67 415.33 417.67 422.33 424.67
JLICL 181.94 181.79 181.85 181.89 181.95 181.99 182.05 182.09
KSTM 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11
MOON 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
NSRM 42.11 42.11 42.11 42.11 42.11 42.11 42.11 42.11
RUPL 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
SARC 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
SEL 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00
SNAI 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00
SSIC 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
TDIL 9.10 9.23 9.37 9.23 9.37 9.23 9.37 9.23
RMPL 6683.25 6683.25 6683.25 6683.25 6683.25 6683.25 6683.25 6683.25
COLG 1670.00 1636.67 1643.33 1656.67 1663.33 1676.67 1683.33 1696.67
NESTLE 9999.99 9666.67 9733.34 9866.66 9933.33 10066.65 10133.32 10266.64
ILTM 1423.25 1423.25 1423.25 1423.25 1423.25 1423.25 1423.25 1423.25
SAPL 735.30 735.03 735.17 735.23 735.37 735.43 735.57 735.63
BATA 3100.00 2885.00 2948.00 3024.00 3087.00 3163.00 3226.00 3302.00
SALT 310.00 310.00 310.00 310.00 310.00 310.00 310.00 310.00
TRIPF 219.75 219.75 219.75 219.75 219.75 219.75 219.75 219.75
UPFL 9000.00 8426.67 8541.33 8770.67 8885.33 9114.67 9229.33 9458.67
FZTM 555.04 555.04 555.04 555.04 555.04 555.04 555.04 555.04
IDYM 1087.28 1084.85 1082.43 1084.85 1082.43 1084.85 1082.43 1084.85
PRET 169.39 171.59 173.79 171.59 173.79 171.59 173.79 171.59
PSEL 285.05 285.05 285.05 285.05 285.05 285.05 285.05 285.05
SHFA 129.57 130.88 132.19 130.88 132.19 130.88 132.19 130.88

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.