KSE Listed Companies Intraday Supports & Resistances 11 March 2014

March 10, 2014 5:01 pm0 commentsViews: 72

KSE Pivots 11032014
Here you can find Intraday Supports and Resistances for 412 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20189.62 19704.52 19812.53 20001.08 20109.09 20297.64 20405.65 20594.20
KSE-100 27176.26 26548.80 26691.67 26933.97 27076.84 27319.14 27462.01 27704.31
KSE100 27176.26 26547.74 26691.15 26933.70 27077.11 27319.66 27463.07 27705.62
KSE-30 19786.29 19261.92 19384.39 19585.34 19707.81 19908.76 20031.23 20232.18
KSE-MI30 45599.06 44273.58 44579.47 45089.27 45395.16 45904.96 46210.85 46720.65
TRG 17.02 15.90 16.13 16.57 16.80 17.24 17.47 17.91
BYCO 11.32 9.84 10.19 10.76 11.11 11.68 12.03 12.60
MLCF 30.06 28.12 28.59 29.32 29.79 30.52 30.99 31.72
LPCL 11.17 10.49 10.80 10.98 11.29 11.47 11.78 11.96
PAKCEM 11.17 10.49 10.80 10.98 11.29 11.47 11.78 11.96
BOP 11.04 10.47 10.59 10.82 10.94 11.17 11.29 11.52
DCL 9.63 9.00 9.28 9.45 9.73 9.90 10.18 10.35
EFOODS 112.21 104.38 105.94 109.08 110.64 113.78 115.34 118.48
PTC 31.25 29.06 29.54 30.39 30.87 31.72 32.20 33.05
FCCL 16.96 16.55 16.65 16.81 16.91 17.07 17.17 17.33
DFML 6.11 5.17 5.44 5.77 6.04 6.37 6.64 6.97
PSO 411.41 378.05 385.05 398.23 405.23 418.41 425.41 438.59
KEL 6.18 5.87 6.02 6.10 6.25 6.33 6.48 6.56
PIAA 8.62 7.93 8.14 8.38 8.59 8.83 9.04 9.28
NBP 52.64 50.13 50.81 51.73 52.41 53.33 54.01 54.93
NML 134.03 126.72 129.37 131.70 134.35 136.68 139.33 141.66
DGKC 91.19 87.66 88.53 89.86 90.73 92.06 92.93 94.26
AICL 43.94 42.71 43.15 43.55 43.99 44.39 44.83 45.23
JSCL 10.33 9.94 10.12 10.22 10.40 10.50 10.68 10.78
BOP-MAR 11.09 10.54 10.66 10.88 11.00 11.22 11.34 11.56
BAFL 28.01 27.38 27.68 27.84 28.14 28.30 28.60 28.76
ANL 7.56 6.99 7.22 7.39 7.62 7.79 8.02 8.19
FABL 12.77 12.08 12.29 12.53 12.74 12.98 13.19 13.43
PSO-MAR 413.45 379.63 386.82 400.13 407.32 420.63 427.82 441.13
EFOODS-MAR 112.91 104.56 106.23 109.57 111.24 114.58 116.25 119.59
EFERT 56.33 54.22 55.11 55.72 56.61 57.22 58.11 58.72
AKBL 15.42 14.71 14.95 15.18 15.42 15.65 15.89 16.12
ATRL 222.22 205.24 208.89 215.56 219.21 225.88 229.53 236.20
ENGRO 187.26 180.54 182.77 185.02 187.25 189.50 191.73 193.98
HUBC 58.63 56.57 57.53 58.08 59.04 59.59 60.55 61.10
PAEL 20.21 19.47 19.74 19.97 20.24 20.47 20.74 20.97
AICL-MAR 44.02 43.05 43.47 43.75 44.17 44.45 44.87 45.15
NIB 2.19 2.12 2.15 2.17 2.20 2.22 2.25 2.27
MLCF-MAR 30.20 28.27 28.73 29.47 29.93 30.67 31.13 31.87
DOL 7.55 6.39 6.64 7.09 7.34 7.79 8.04 8.49
PPL 241.10 223.93 228.33 234.71 239.11 245.49 249.89 256.27
NML-MAR 134.83 128.07 130.39 132.61 134.93 137.15 139.47 141.69
PIF 12.62 11.92 12.09 12.35 12.52 12.78 12.95 13.21
OGDC 272.03 265.42 267.21 269.62 271.41 273.82 275.61 278.02
ICIBL 1.73 1.43 1.52 1.62 1.71 1.81 1.90 2.00
PTC-MAR 31.40 29.67 30.03 30.72 31.08 31.77 32.13 32.82
BIPL 9.92 9.24 9.42 9.67 9.85 10.10 10.28 10.53
ENGRO-MAR 183.36 177.99 179.79 181.58 183.38 185.17 186.97 188.76
PIOC 44.53 41.29 42.06 43.30 44.07 45.31 46.08 47.32
TELE 5.14 4.93 5.01 5.08 5.16 5.23 5.31 5.38
POL 542.08 515.39 522.69 532.39 539.69 549.39 556.69 566.39
QUICE 7.78 6.89 7.12 7.45 7.68 8.01 8.24 8.57
DCH 3.99 3.26 3.48 3.74 3.96 4.22 4.44 4.70
NRSL 3.99 3.26 3.48 3.74 3.96 4.22 4.44 4.70
PGF 27.44 26.13 26.41 26.93 27.21 27.73 28.01 28.53
EPCL 15.08 14.64 14.82 14.95 15.13 15.26 15.44 15.57
FATIMA 29.88 29.36 29.57 29.72 29.93 30.08 30.29 30.44
NPL 31.13 29.09 29.54 30.34 30.79 31.59 32.04 32.84
PACE 4.12 3.84 3.92 4.02 4.10 4.20 4.28 4.38
JSIL 11.70 11.37 11.51 11.61 11.75 11.85 11.99 12.09
AVN 18.48 17.20 17.83 18.15 18.78 19.10 19.73 20.05
NBP-MAR 52.78 50.28 50.95 51.86 52.53 53.44 54.11 55.02
GASF 9.72 8.99 9.29 9.50 9.80 10.01 10.31 10.52
FFBL 44.41 43.94 44.07 44.24 44.37 44.54 44.67 44.84
NCL 54.20 52.10 53.00 53.60 54.50 55.10 56.00 56.60
KAPCO 63.64 62.23 62.61 63.13 63.51 64.03 64.41 64.93
PKGP 19.57 18.97 19.24 19.40 19.67 19.83 20.10 20.26
PIOC-MAR 43.59 40.30 41.02 42.31 43.03 44.32 45.04 46.33
FFC 109.10 107.75 108.18 108.64 109.07 109.53 109.96 110.42
HBL 186.59 177.85 179.85 183.22 185.22 188.59 190.59 193.96
FCCL-MAR 16.29 16.00 16.07 16.18 16.25 16.36 16.43 16.54
KTML 29.17 27.78 28.39 28.78 29.39 29.78 30.39 30.78
LOTCHEM 6.88 6.62 6.73 6.81 6.92 7.00 7.11 7.19
UBL 146.69 135.13 137.56 142.13 144.56 149.13 151.56 156.13
DSFL 2.43 2.23 2.32 2.37 2.46 2.51 2.60 2.65
WTL 2.53 2.45 2.48 2.50 2.53 2.55 2.58 2.60
ATRL-MAR 223.16 207.79 211.14 217.15 220.50 226.51 229.86 235.87
FLYNG 6.70 6.30 6.40 6.55 6.65 6.80 6.90 7.05
MEBL 39.00 36.53 37.03 38.01 38.51 39.49 39.99 40.97
BAHL 43.46 42.24 42.74 43.10 43.60 43.96 44.46 44.82
TREET 124.18 116.29 118.19 121.19 123.09 126.09 127.99 130.99
PPL-MAR 242.14 223.77 228.39 235.26 239.88 246.75 251.37 258.24
TSPL 2.03 1.73 1.86 1.95 2.08 2.17 2.30 2.39
MCB 280.19 274.38 276.26 278.23 280.11 282.08 283.96 285.93
SHEL 207.55 199.72 201.86 204.71 206.85 209.70 211.84 214.69
HCAR 47.85 43.93 44.72 46.28 47.07 48.63 49.42 50.98
BROT 12.51 11.68 11.84 12.18 12.34 12.68 12.84 13.18
MDTL 2.73 2.45 2.56 2.65 2.76 2.85 2.96 3.05
JPGL 3.25 3.09 3.14 3.20 3.25 3.31 3.36 3.42
AHCL 23.99 22.83 23.16 23.58 23.91 24.33 24.66 25.08
SPL 16.13 15.30 15.53 15.83 16.06 16.36 16.59 16.89
CML 5.11 4.71 4.90 5.01 5.20 5.31 5.50 5.61
PIBTL 56.81 50.21 53.50 55.16 58.45 60.11 63.40 65.06
NICL 19.08 17.18 17.59 18.34 18.75 19.50 19.91 20.66
MARI 208.08 199.22 201.76 204.92 207.46 210.62 213.16 216.32
TRPOL 2.11 1.65 1.82 1.97 2.14 2.29 2.46 2.61
SEPCO 2.58 2.42 2.48 2.53 2.59 2.64 2.70 2.75
NETSOL 35.29 33.22 33.85 34.57 35.20 35.92 36.55 37.27
GATM 50.71 45.66 48.14 49.43 51.91 53.20 55.68 56.97
SBLR1 0.02 0.01 0.01 0.02 0.02 0.03 0.03 0.04
SNGP 20.00 19.72 19.84 19.92 20.04 20.12 20.24 20.32
CHBL 6.09 5.47 5.74 5.92 6.19 6.37 6.64 6.82
SMBL 2.32 2.10 2.17 2.25 2.32 2.40 2.47 2.55
SMTM 14.94 12.99 13.75 14.34 15.10 15.69 16.45 17.04
KASBB 1.77 1.58 1.66 1.72 1.80 1.86 1.94 2.00
HIRAT 13.01 12.42 12.68 12.84 13.10 13.26 13.52 13.68
TRIBL 1.70 1.38 1.49 1.59 1.70 1.80 1.91 2.01
TPL 8.98 8.25 8.47 8.73 8.95 9.21 9.43 9.69
NCL-MAR 54.60 52.62 53.33 53.97 54.68 55.32 56.03 56.67
POWER 7.11 6.82 6.90 7.00 7.08 7.18 7.26 7.36
JSBL 4.22 4.12 4.16 4.19 4.23 4.26 4.30 4.33
AHL 40.05 36.86 37.53 38.79 39.46 40.72 41.39 42.65
SEARL 146.27 140.08 141.79 144.03 145.74 147.98 149.69 151.93
LUCK 337.90 324.95 327.97 332.94 335.96 340.93 343.95 348.92
BAFL-MAR 28.10 26.62 27.05 27.58 28.01 28.54 28.97 29.50
THALL 153.51 141.83 144.16 148.84 151.17 155.85 158.18 162.86
BRR 5.40 4.75 4.88 5.14 5.27 5.53 5.66 5.92
TGL 37.64 35.96 36.48 37.06 37.58 38.16 38.68 39.26
DSL 5.12 4.51 4.71 4.91 5.11 5.31 5.51 5.71
SILK 1.98 1.90 1.93 1.95 1.98 2.00 2.03 2.05
KOHC 116.04 113.74 114.75 115.39 116.40 117.04 118.05 118.69
ISL 21.77 21.10 21.32 21.55 21.77 22.00 22.22 22.45
NRL 217.02 202.49 205.39 211.21 214.11 219.93 222.83 228.65
HMB 26.14 25.64 25.75 25.94 26.05 26.24 26.35 26.54
TSMF 4.85 4.30 4.45 4.65 4.80 5.00 5.15 5.35
BAFL-MARB 26.27 25.28 25.77 26.02 26.51 26.76 27.25 27.50
ABOT 390.64 358.09 365.55 378.09 385.55 398.09 405.55 418.09
SCBPL 23.77 22.26 22.63 23.20 23.57 24.14 24.51 25.08
KSE 27176.26 26547.74 26691.15 26933.70 27077.11 27319.66 27463.07 27705.62
BAPL 10.83 10.12 10.41 10.62 10.91 11.12 11.41 11.62
STCL 9.26 8.39 8.60 8.93 9.14 9.47 9.68 10.01
PRL 103.39 95.82 97.34 100.36 101.88 104.90 106.42 109.44
PSMC 169.61 158.07 161.54 165.57 169.04 173.07 176.54 180.57
CLCPS 2.50 2.31 2.39 2.45 2.53 2.59 2.67 2.73
SSML 12.96 12.33 12.51 12.74 12.92 13.15 13.33 13.56
AMTEX 3.58 3.33 3.41 3.50 3.58 3.67 3.75 3.84
COTT 9.63 7.62 8.41 9.02 9.81 10.42 11.21 11.82
IGIBL 1.65 1.52 1.56 1.61 1.65 1.70 1.74 1.79
NMFL 17.22 15.48 16.21 16.72 17.45 17.96 18.69 19.20
MZSM 3.67 3.18 3.40 3.54 3.76 3.90 4.12 4.26
GLAXO 146.53 142.94 144.24 145.39 146.69 147.84 149.14 150.29
AKZO 113.01 106.92 108.34 110.67 112.09 114.42 115.84 118.17
CRTM 20.77 19.35 19.92 20.35 20.92 21.35 21.92 22.35
KOHP 3.55 3.33 3.42 3.48 3.57 3.63 3.72 3.78
SGML 18.38 17.59 17.79 18.09 18.29 18.59 18.79 19.09
LPL 19.20 18.80 18.96 19.08 19.24 19.36 19.52 19.64
CHCC 74.77 71.18 72.09 73.43 74.34 75.68 76.59 77.93
LUCK-MAR 335.11 326.24 328.37 331.74 333.87 337.24 339.37 342.74
GWLC 18.25 16.88 17.44 17.84 18.40 18.80 19.36 19.76
ABL 95.18 92.19 92.89 94.04 94.74 95.89 96.59 97.74
CEPB 50.90 48.84 49.75 50.32 51.23 51.80 52.71 53.28
GGL 26.46 24.89 25.32 25.89 26.32 26.89 27.32 27.89
GTYR 50.82 48.71 49.21 50.01 50.51 51.31 51.81 52.61
FFBL-MAR 42.47 41.87 42.14 42.30 42.57 42.73 43.00 43.16
PASL 3.17 2.96 3.02 3.09 3.15 3.22 3.28 3.35
FABL-MAR 12.89 12.26 12.43 12.66 12.83 13.06 13.23 13.46
NBP-MARB 50.89 48.64 49.30 50.09 50.75 51.54 52.20 52.99
SSGC 25.98 25.44 25.63 25.81 26.00 26.18 26.37 26.55
APL 539.05 516.03 521.02 530.03 535.02 544.03 549.02 558.03
HUMNL 95.04 91.81 92.78 93.91 94.88 96.01 96.98 98.11
ADAMSR 4.13 2.90 3.50 3.81 4.41 4.72 5.32 5.63
CENI 16.82 16.08 16.30 16.56 16.78 17.04 17.26 17.52
ANSM 21.45 18.75 19.89 20.67 21.81 22.59 23.73 24.51
IDEN 7.23 6.49 6.81 7.02 7.34 7.55 7.87 8.08
SLYT 30.62 28.36 29.21 29.91 30.76 31.46 32.31 33.01
ICI 318.90 309.10 313.06 315.98 319.94 322.86 326.82 329.74
UBL-MAR 143.02 135.68 137.34 140.18 141.84 144.68 146.34 149.18
MERIT 17.35 16.43 16.72 17.03 17.32 17.63 17.92 18.23
RAVT 4.89 4.46 4.67 4.78 4.99 5.10 5.31 5.42
OGDC-MAR 273.27 267.01 268.76 271.01 272.76 275.01 276.76 279.01
DSIL 5.05 4.68 4.82 4.93 5.07 5.18 5.32 5.43
FHBM 15.50 14.65 14.98 15.24 15.57 15.83 16.16 16.42
ASL 9.02 8.35 8.57 8.80 9.02 9.25 9.47 9.70
DAWH 82.96 79.97 80.99 81.97 82.99 83.97 84.99 85.97
YOUW 5.50 4.93 5.17 5.33 5.57 5.73 5.97 6.13
PAKRI 29.91 29.31 29.50 29.71 29.90 30.11 30.30 30.51
IGIIL 199.80 190.20 192.60 196.20 198.60 202.20 204.60 208.20
MFTM 5.15 4.11 4.62 4.88 5.39 5.65 6.16 6.42
PASM 8.06 6.99 7.52 7.79 8.32 8.59 9.12 9.39
ARPL 390.66 381.44 385.22 387.94 391.72 394.44 398.22 400.94
BERG 47.50 45.92 46.23 46.87 47.18 47.82 48.13 48.77
CSAP 47.81 46.81 47.20 47.51 47.90 48.21 48.60 48.91
SBL 5.02 4.74 4.88 4.95 5.09 5.16 5.30 5.37
GHNL 20.11 19.14 19.57 19.84 20.27 20.54 20.97 21.24
MCB-MAR 254.66 247.27 248.89 251.77 253.39 256.27 257.89 260.77
SNBL 11.00 10.30 10.57 10.79 11.06 11.28 11.55 11.77
BOK 7.43 7.13 7.22 7.32 7.41 7.51 7.60 7.70
DYNO 44.71 40.95 41.98 43.34 44.37 45.73 46.76 48.12
INIL 47.66 46.44 47.02 47.34 47.92 48.24 48.82 49.14
ECOP 15.50 14.11 14.68 15.09 15.66 16.07 16.64 17.05
FPJM 3.09 2.49 2.68 2.88 3.07 3.27 3.46 3.66
INDU 398.76 373.84 378.92 388.84 393.92 403.84 408.92 418.84
DBCI 6.32 5.96 6.11 6.21 6.36 6.46 6.61 6.71
EFUG 129.00 122.83 125.67 127.33 130.17 131.83 134.67 136.33
DAWH-MAR 83.24 80.52 81.57 82.40 83.45 84.28 85.33 86.16
CJPL 5.00 4.18 4.35 4.67 4.84 5.16 5.33 5.65
PNSC 75.60 75.60 75.60 75.60 75.60 75.60 75.60 75.60
ADMM 85.70 76.99 81.25 83.47 87.73 89.95 94.21 96.43
BGL 7.85 7.22 7.48 7.67 7.93 8.12 8.38 8.57
MACFL 19.75 19.33 19.49 19.62 19.78 19.91 20.07 20.20
DWSM 3.40 3.00 3.08 3.24 3.32 3.48 3.56 3.72
LIBT 25.44 24.54 24.72 25.08 25.26 25.62 25.80 26.16
UVIC 3.55 3.27 3.38 3.47 3.58 3.67 3.78 3.87
FECTC 55.97 55.01 55.26 55.61 55.86 56.21 56.46 56.81
PPVC 6.01 5.36 5.58 5.80 6.02 6.24 6.46 6.68
SAZEW 27.00 25.50 26.10 26.55 27.15 27.60 28.20 28.65
FFC-MAR 109.74 109.06 109.20 109.47 109.61 109.88 110.02 110.29
MSOT 133.87 133.87 133.87 133.87 133.87 133.87 133.87 133.87
PAKT 810.06 786.87 793.49 801.77 808.39 816.67 823.29 831.57
ACPL 134.97 130.01 131.02 132.99 134.00 135.97 136.98 138.95
AGTL 320.08 311.61 313.31 316.69 318.39 321.77 323.47 326.85
ZTL 10.61 9.76 10.18 10.40 10.82 11.04 11.46 11.68
GHNI 22.00 21.05 21.40 21.70 22.05 22.35 22.70 23.00
BILF 11.34 11.19 11.22 11.28 11.31 11.37 11.40 11.46
CSM 2.17 1.63 1.82 2.00 2.19 2.37 2.56 2.74
PRWM 53.34 49.83 51.21 52.28 53.66 54.73 56.11 57.18
KOIL 4.16 4.02 4.09 4.12 4.19 4.22 4.29 4.32
AGIC 22.00 21.16 21.49 21.74 22.07 22.32 22.65 22.90
FCSC 2.88 2.68 2.77 2.82 2.91 2.96 3.05 3.10
CSIL 6.00 5.17 5.53 5.77 6.13 6.37 6.73 6.97
DFSM 4.90 4.75 4.82 4.86 4.93 4.97 5.04 5.08
BNWM 79.50 73.67 74.83 77.17 78.33 80.67 81.83 84.17
DLL 84.00 79.42 80.73 82.37 83.68 85.32 86.63 88.27
SMCPL 8.40 8.40 8.40 8.40 8.40 8.40 8.40 8.40
OLTM 9.49 8.01 8.53 9.01 9.53 10.01 10.53 11.01
ATIL 64.91 63.37 63.68 64.30 64.61 65.23 65.54 66.16
KOSM 14.94 13.95 14.17 14.56 14.78 15.17 15.39 15.78
BPL 38.60 37.73 38.17 38.38 38.82 39.03 39.47 39.68
HABSM 31.00 30.25 30.40 30.70 30.85 31.15 31.30 31.60
ZIL 156.08 144.31 147.15 151.62 154.46 158.93 161.77 166.24
KOHE 35.10 34.75 34.88 34.99 35.12 35.23 35.36 35.47
TDIL 9.75 9.75 9.75 9.75 9.75 9.75 9.75 9.75
DEL 2.95 2.37 2.48 2.72 2.83 3.07 3.18 3.42
MODAM 2.26 2.00 2.13 2.19 2.32 2.38 2.51 2.57
FCIBL 6.70 5.87 6.13 6.42 6.68 6.97 7.23 7.52
NONS 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
FATIMA-MAR 29.35 27.78 28.52 28.93 29.67 30.08 30.82 31.23
REWM 48.00 46.85 47.08 47.54 47.77 48.23 48.46 48.92
DWTM 11.97 10.35 10.68 11.32 11.65 12.29 12.62 13.26
MTIL 4.50 3.93 4.17 4.33 4.57 4.73 4.97 5.13
UCAPM 2.20 1.81 2.01 2.10 2.30 2.39 2.59 2.68
JLICL 228.04 217.53 220.01 224.03 226.51 230.53 233.01 237.03
AATM 7.37 6.18 6.76 7.07 7.65 7.96 8.54 8.85
HINO 383.23 344.51 352.26 367.74 375.49 390.97 398.72 414.20
AKBL-MAR 15.49 14.92 15.11 15.30 15.49 15.68 15.87 16.06
BUXL 20.00 19.17 19.33 19.67 19.83 20.17 20.33 20.67
FNEL 3.02 2.95 2.97 3.00 3.02 3.05 3.07 3.10
OLPL 26.26 25.81 26.03 26.15 26.37 26.49 26.71 26.83
HINOON 132.54 122.81 126.90 129.72 133.81 136.63 140.72 143.54
FUDLM 15.93 14.92 15.27 15.60 15.95 16.28 16.63 16.96
PKGS 320.13 305.66 310.40 315.27 320.01 324.88 329.62 334.49
AGIL 69.25 66.83 67.42 68.33 68.92 69.83 70.42 71.33
FRSM 33.00 32.65 32.81 32.91 33.07 33.17 33.33 33.43
GHGL 55.50 54.65 54.83 55.16 55.34 55.67 55.85 56.18
IBLHL 81.89 75.41 76.70 79.30 80.59 83.19 84.48 87.08
RICL 9.60 8.20 8.52 9.06 9.38 9.92 10.24 10.78
KSBP 84.00 82.18 83.04 83.52 84.38 84.86 85.72 86.20
MRNS 83.00 81.33 81.67 82.33 82.67 83.33 83.67 84.33
PMI 2.06 1.99 2.02 2.04 2.07 2.09 2.12 2.14
GADT 246.50 237.80 240.90 243.70 246.80 249.60 252.70 255.50
CPAL 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95
FHAM 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
HAEL 12.07 11.61 11.84 11.95 12.18 12.29 12.52 12.63
HSPI 21.00 19.33 19.67 20.33 20.67 21.33 21.67 22.33
MUREB 780.00 733.33 756.67 768.33 791.67 803.33 826.67 838.33
EMCO 4.98 4.94 4.95 4.97 4.98 5.00 5.01 5.03
GSPM 5.15 4.51 4.76 4.95 5.20 5.39 5.64 5.83
ICCT 6.53 6.19 6.34 6.44 6.59 6.69 6.84 6.94
MQTM 28.06 27.04 27.42 27.74 28.12 28.44 28.82 29.14
NAGC 79.47 75.73 77.49 78.48 80.24 81.23 82.99 83.98
SRVI 489.50 479.67 481.83 485.67 487.83 491.67 493.83 497.67
SITC 274.26 271.27 272.77 273.51 275.01 275.75 277.25 277.99
CSUML 8.20 7.63 7.77 7.98 8.12 8.33 8.47 8.68
FEM 5.74 5.09 5.22 5.48 5.61 5.87 6.00 6.26
SHCI 4.20 3.97 4.01 4.11 4.15 4.25 4.29 4.39
RUBY 10.29 7.86 8.44 9.36 9.94 10.86 11.44 12.36
SKRS 3.30 2.98 3.14 3.22 3.38 3.46 3.62 3.70
MTL 469.60 461.40 463.20 466.40 468.20 471.40 473.20 476.40
PINL 11.28 10.79 10.89 11.09 11.19 11.39 11.49 11.69
PKGI 12.51 12.49 12.50 12.50 12.51 12.51 12.52 12.52
SURC 145.00 139.67 142.33 143.67 146.33 147.67 150.33 151.67
EFUL 108.95 104.12 105.08 107.02 107.98 109.92 110.88 112.82
STPL 8.80 8.63 8.67 8.73 8.77 8.83 8.87 8.93
TATM 63.75 60.53 61.27 62.51 63.25 64.49 65.23 66.47
CFL 35.40 34.65 35.02 35.21 35.58 35.77 36.14 36.33
HADC 2.50 2.46 2.48 2.49 2.51 2.52 2.54 2.55
SHFA 119.00 116.00 117.00 118.00 119.00 120.00 121.00 122.00
BPBL 5.70 5.69 5.69 5.70 5.70 5.71 5.71 5.72
CHCC-MAR 75.35 73.10 73.55 74.45 74.90 75.80 76.25 77.15
HICL 16.11 15.86 15.94 16.03 16.11 16.20 16.28 16.37
IFSL 14.60 14.33 14.47 14.53 14.67 14.73 14.87 14.93
ALNRS 42.90 38.07 39.03 40.97 41.93 43.87 44.83 46.77
EWLA 5.60 5.57 5.57 5.59 5.59 5.61 5.61 5.63
ICL 39.61 38.64 39.07 39.34 39.77 40.04 40.47 40.74
NEXT 4.70 4.39 4.55 4.62 4.78 4.85 5.01 5.08
ZAHT 18.65 18.49 18.54 18.60 18.65 18.71 18.76 18.82
ADAMS 32.00 31.40 31.52 31.76 31.88 32.12 32.24 32.48
HUBC-MAR 56.51 56.19 56.35 56.43 56.59 56.67 56.83 56.91
SFAT 16.60 14.93 15.27 15.93 16.27 16.93 17.27 17.93
THAS 19.06 19.06 19.06 19.06 19.06 19.06 19.06 19.06
FTSM 8.28 8.21 8.23 8.25 8.27 8.29 8.31 8.33
NCPL 37.14 36.76 36.88 37.01 37.13 37.26 37.38 37.51
SHNI 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
SNAI 70.01 69.01 69.50 69.76 70.25 70.51 71.00 71.26
FEROZ 156.67 153.45 154.22 155.45 156.22 157.45 158.22 159.45
CECL 18.25 15.58 16.92 17.58 18.92 19.58 20.92 21.58
KASBSL 6.53 6.47 6.50 6.51 6.54 6.55 6.58 6.59
KML 18.68 18.21 18.31 18.49 18.59 18.77 18.87 19.05
SRSM 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
CWSM 11.87 10.58 10.89 11.38 11.69 12.18 12.49 12.98
FDIBL 1.45 1.12 1.28 1.37 1.53 1.62 1.78 1.87
GAIL 5.52 5.13 5.23 5.38 5.48 5.63 5.73 5.88
HMIM 4.17 4.06 4.12 4.14 4.20 4.22 4.28 4.30
INKL 12.09 10.09 10.54 11.32 11.77 12.55 13.00 13.78
SHEZ 755.75 715.17 732.58 744.17 761.58 773.17 790.58 802.17
CYAN 83.15 82.00 82.57 82.86 83.43 83.72 84.29 84.58
DCM 2.50 1.92 2.03 2.27 2.38 2.62 2.73 2.97
FPRM 15.10 15.07 15.07 15.09 15.09 15.11 15.11 15.13
ISTM 31.38 30.69 31.03 31.21 31.55 31.73 32.07 32.25
OTSU 49.40 49.23 49.27 49.33 49.37 49.43 49.47 49.53
SANE 7.75 6.75 7.25 7.50 8.00 8.25 8.75 9.00
SSGC-MAR 26.20 25.55 25.68 25.94 26.07 26.33 26.46 26.72
ATLH 285.33 274.39 277.24 281.29 284.14 288.19 291.04 295.09
DWAE 3.60 3.60 3.60 3.60 3.60 3.60 3.60 3.60
FNBM 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30
FRCL 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50
NATF 500.84 475.23 487.61 494.23 506.61 513.23 525.61 532.23
RCML 103.00 101.33 101.67 102.33 102.67 103.33 103.67 104.33
SARC 8.74 7.08 7.48 8.11 8.51 9.14 9.54 10.17
SING 22.89 22.51 22.64 22.76 22.89 23.01 23.14 23.26
TRIPF 190.15 183.82 186.42 188.29 190.89 192.76 195.36 197.23
BIFO 100.50 99.65 99.82 100.16 100.33 100.67 100.84 101.18
CPPL 62.80 60.53 61.67 62.23 63.37 63.93 65.07 65.63
JKSM 34.75 34.02 34.38 34.57 34.93 35.12 35.48 35.67
REDCO 5.15 5.02 5.08 5.12 5.18 5.22 5.28 5.32
SEL 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00
SPLC 2.84 2.60 2.65 2.75 2.80 2.90 2.95 3.05
LINDE 158.00 153.00 154.00 156.00 157.00 159.00 160.00 162.00
COLG 1600.30 1578.87 1589.43 1594.87 1605.43 1610.87 1621.43 1626.87
DNCC 10.45 10.45 10.45 10.45 10.45 10.45 10.45 10.45
FFLM 4.78 4.00 4.15 4.47 4.62 4.94 5.09 5.41
GRYL 5.69 5.29 5.37 5.53 5.61 5.77 5.85 6.01
KOHTM 19.19 18.04 18.27 18.73 18.96 19.42 19.65 20.11
LEUL 7.99 7.52 7.62 7.80 7.90 8.08 8.18 8.36
LMSM 6.21 6.16 6.18 6.20 6.22 6.24 6.26 6.28
MUBT 6.49 5.68 6.08 6.29 6.69 6.90 7.30 7.51
PCAL 72.00 71.02 71.26 71.63 71.87 72.24 72.48 72.85
SAIF 35.88 33.90 34.31 35.09 35.50 36.28 36.69 37.47
SGPL 2.36 1.82 2.09 2.22 2.49 2.62 2.89 3.02
EXIDE 338.02 321.51 325.21 331.61 335.31 341.71 345.41 351.81
PICT 283.60 280.93 281.47 282.53 283.07 284.13 284.67 285.73
CCM 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
DMTM 15.62 15.55 15.57 15.60 15.62 15.65 15.67 15.70
GFIL 13.00 12.47 12.73 12.87 13.13 13.27 13.53 13.67
JGICL 84.00 83.33 83.67 83.83 84.17 84.33 84.67 84.83
KCL 21.13 18.78 19.80 20.46 21.48 22.14 23.16 23.82
PNGRS 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
POML 115.16 115.14 115.15 115.15 115.16 115.16 115.17 115.17
QUAT 103.56 89.71 96.63 100.10 107.02 110.49 117.41 120.88
RUPL 20.00 19.98 19.99 19.99 20.00 20.00 20.01 20.01
SJTM 18.00 15.35 16.67 17.34 18.66 19.33 20.65 21.32
BTL 215.05 214.98 215.02 215.03 215.07 215.08 215.12 215.13
AGL 12.20 12.20 12.20 12.20 12.20 12.20 12.20 12.20
ARUJ 11.48 10.79 11.13 11.31 11.65 11.83 12.17 12.35
ASHT 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50
CLOV 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
DAAG 12.70 11.58 12.14 12.42 12.98 13.26 13.82 14.10
GUSM 4.73 4.26 4.36 4.54 4.64 4.82 4.92 5.10
IDRT 16.39 16.32 16.34 16.36 16.38 16.40 16.42 16.44
JOPP 31.50 30.70 31.10 31.30 31.70 31.90 32.30 32.50
JSGCL 33.45 33.45 33.45 33.45 33.45 33.45 33.45 33.45
JUBS 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65
LATM 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
MFFL 642.67 622.11 629.56 636.11 643.56 650.11 657.56 664.11
PAKMI 3.89 2.72 2.96 3.42 3.66 4.12 4.36 4.82
SCLL 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
SFLL 45.04 45.04 45.04 45.04 45.04 45.04 45.04 45.04
SIEM 1271.73 1210.82 1237.91 1254.82 1281.91 1298.82 1325.91 1342.82
SAPL 598.85 504.10 523.05 560.95 579.90 617.80 636.75 674.65
SCL 200.50 188.00 191.50 196.00 199.50 204.00 207.50 212.00
SAPT 330.00 311.33 320.67 325.33 334.67 339.33 348.67 353.33
JDWS 184.99 175.01 177.00 181.00 182.99 186.99 188.98 192.98
AABS 93.00 93.00 93.00 93.00 93.00 93.00 93.00 93.00
ADOS 35.98 35.98 35.98 35.98 35.98 35.98 35.98 35.98
APOT 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
ASLPS 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51
ASTM 20.99 20.99 20.99 20.99 20.99 20.99 20.99 20.99
BFMOD 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55
DADX 31.00 31.00 31.00 31.00 31.00 31.00 31.00 31.00
DKTM 15.07 14.66 14.86 14.97 15.17 15.28 15.48 15.59
FIBLM 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28
GAMON 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
GRAYS 48.81 48.81 48.81 48.81 48.81 48.81 48.81 48.81
GVGL 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39
HWQS 6.80 6.80 6.80 6.80 6.80 6.80 6.80 6.80
FECM 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15
JVDC 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00
MCBAH 14.99 14.99 14.99 14.99 14.99 14.99 14.99 14.99
NBF 5.30 5.30 5.30 5.30 5.30 5.30 5.30 5.30
OLSM 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
PSYL 17.85 17.85 17.85 17.85 17.85 17.85 17.85 17.85
SCM 22.50 22.50 22.50 22.50 22.50 22.50 22.50 22.50
SEPL 65.74 65.74 65.74 65.74 65.74 65.74 65.74 65.74
SFTM 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65
SNGP-MAR 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
SZTM 34.25 34.25 34.25 34.25 34.25 34.25 34.25 34.25
TCLTC 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
SALT 212.40 204.73 207.27 209.83 212.37 214.93 217.47 220.03
FASM 233.50 214.00 220.50 227.00 233.50 240.00 246.50 253.00
PRET 158.00 147.67 150.33 154.17 156.83 160.67 163.33 167.17
PSEL 286.65 286.65 286.65 286.65 286.65 286.65 286.65 286.65
SFL 344.99 328.34 331.67 338.33 341.66 348.32 351.65 358.31

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.