KSE Listed Companies Intraday Supports & Resistances 11 March 2014

March 10, 2014 5:01 pm0 commentsViews: 69

KSE Pivots 11032014
Here you can find Intraday Supports and Resistances for 412 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27176.26 26547.74 26691.15 26933.70 27077.11 27319.66 27463.07 27705.62
TRG 17.02 15.90 16.13 16.57 16.80 17.24 17.47 17.91
BYCO 11.32 9.84 10.19 10.76 11.11 11.68 12.03 12.60
MLCF 30.06 28.12 28.59 29.32 29.79 30.52 30.99 31.72
PAKCEM 11.17 10.49 10.80 10.98 11.29 11.47 11.78 11.96
BOP 11.04 10.47 10.59 10.82 10.94 11.17 11.29 11.52
DCL 9.63 9.00 9.28 9.45 9.73 9.90 10.18 10.35
EFOODS 112.21 104.38 105.94 109.08 110.64 113.78 115.34 118.48
PTC 31.25 29.06 29.54 30.39 30.87 31.72 32.20 33.05
FCCL 16.96 16.55 16.65 16.81 16.91 17.07 17.17 17.33
DFML 6.11 5.17 5.44 5.77 6.04 6.37 6.64 6.97
PSO 411.41 378.05 385.05 398.23 405.23 418.41 425.41 438.59
KEL 6.18 5.87 6.02 6.10 6.25 6.33 6.48 6.56
PIAA 8.62 7.93 8.14 8.38 8.59 8.83 9.04 9.28
NBP 52.64 50.13 50.81 51.73 52.41 53.33 54.01 54.93
NML 134.03 126.72 129.37 131.70 134.35 136.68 139.33 141.66
DGKC 91.19 87.66 88.53 89.86 90.73 92.06 92.93 94.26
AICL 43.94 42.71 43.15 43.55 43.99 44.39 44.83 45.23
JSCL 10.33 9.94 10.12 10.22 10.40 10.50 10.68 10.78
BAFL 28.01 27.38 27.68 27.84 28.14 28.30 28.60 28.76
ANL 7.56 6.99 7.22 7.39 7.62 7.79 8.02 8.19
FABL 12.77 12.08 12.29 12.53 12.74 12.98 13.19 13.43
EFERT 56.33 54.22 55.11 55.72 56.61 57.22 58.11 58.72
AKBL 15.42 14.71 14.95 15.18 15.42 15.65 15.89 16.12
ATRL 222.22 205.24 208.89 215.56 219.21 225.88 229.53 236.20
ENGRO 187.26 180.54 182.77 185.02 187.25 189.50 191.73 193.98
HUBC 58.63 56.57 57.53 58.08 59.04 59.59 60.55 61.10
PAEL 20.21 19.47 19.74 19.97 20.24 20.47 20.74 20.97
NIB 2.19 2.12 2.15 2.17 2.20 2.22 2.25 2.27
DOL 7.55 6.39 6.64 7.09 7.34 7.79 8.04 8.49
PPL 241.10 223.93 228.33 234.71 239.11 245.49 249.89 256.27
PIF 12.62 11.92 12.09 12.35 12.52 12.78 12.95 13.21
OGDC 272.03 265.42 267.21 269.62 271.41 273.82 275.61 278.02
ICIBL 1.73 1.43 1.52 1.62 1.71 1.81 1.90 2.00
BIPL 9.92 9.24 9.42 9.67 9.85 10.10 10.28 10.53
PIOC 44.53 41.29 42.06 43.30 44.07 45.31 46.08 47.32
TELE 5.14 4.93 5.01 5.08 5.16 5.23 5.31 5.38
POL 542.08 515.39 522.69 532.39 539.69 549.39 556.69 566.39
QUICE 7.78 6.89 7.12 7.45 7.68 8.01 8.24 8.57
DCH 3.99 3.26 3.48 3.74 3.96 4.22 4.44 4.70
PGF 27.44 26.13 26.41 26.93 27.21 27.73 28.01 28.53
EPCL 15.08 14.64 14.82 14.95 15.13 15.26 15.44 15.57
FATIMA 29.88 29.36 29.57 29.72 29.93 30.08 30.29 30.44
NPL 31.13 29.09 29.54 30.34 30.79 31.59 32.04 32.84
PACE 4.12 3.84 3.92 4.02 4.10 4.20 4.28 4.38
JSIL 11.70 11.37 11.51 11.61 11.75 11.85 11.99 12.09
AVN 18.48 17.20 17.83 18.15 18.78 19.10 19.73 20.05
GASF 9.72 8.99 9.29 9.50 9.80 10.01 10.31 10.52
FFBL 44.41 43.94 44.07 44.24 44.37 44.54 44.67 44.84
NCL 54.20 52.10 53.00 53.60 54.50 55.10 56.00 56.60
KAPCO 63.64 62.23 62.61 63.13 63.51 64.03 64.41 64.93
PKGP 19.57 18.97 19.24 19.40 19.67 19.83 20.10 20.26
FFC 109.10 107.75 108.18 108.64 109.07 109.53 109.96 110.42
HBL 186.59 177.85 179.85 183.22 185.22 188.59 190.59 193.96
KTML 29.17 27.78 28.39 28.78 29.39 29.78 30.39 30.78
LOTCHEM 6.88 6.62 6.73 6.81 6.92 7.00 7.11 7.19
UBL 146.69 135.13 137.56 142.13 144.56 149.13 151.56 156.13
DSFL 2.43 2.23 2.32 2.37 2.46 2.51 2.60 2.65
WTL 2.53 2.45 2.48 2.50 2.53 2.55 2.58 2.60
FLYNG 6.70 6.30 6.40 6.55 6.65 6.80 6.90 7.05
MEBL 39.00 36.53 37.03 38.01 38.51 39.49 39.99 40.97
BAHL 43.46 42.24 42.74 43.10 43.60 43.96 44.46 44.82
TREET 124.18 116.29 118.19 121.19 123.09 126.09 127.99 130.99
TSPL 2.03 1.73 1.86 1.95 2.08 2.17 2.30 2.39
MCB 280.19 274.38 276.26 278.23 280.11 282.08 283.96 285.93
SHEL 207.55 199.72 201.86 204.71 206.85 209.70 211.84 214.69
HCAR 47.85 43.93 44.72 46.28 47.07 48.63 49.42 50.98
BROT 12.51 11.68 11.84 12.18 12.34 12.68 12.84 13.18
MDTL 2.73 2.45 2.56 2.65 2.76 2.85 2.96 3.05
JPGL 3.25 3.09 3.14 3.20 3.25 3.31 3.36 3.42
AHCL 23.99 22.83 23.16 23.58 23.91 24.33 24.66 25.08
SPL 16.13 15.30 15.53 15.83 16.06 16.36 16.59 16.89
CML 5.11 4.71 4.90 5.01 5.20 5.31 5.50 5.61
PIBTL 56.81 50.21 53.50 55.16 58.45 60.11 63.40 65.06
NICL 19.08 17.18 17.59 18.34 18.75 19.50 19.91 20.66
MARI 208.08 199.22 201.76 204.92 207.46 210.62 213.16 216.32
TRPOL 2.11 1.65 1.82 1.97 2.14 2.29 2.46 2.61
SEPCO 2.58 2.42 2.48 2.53 2.59 2.64 2.70 2.75
NETSOL 35.29 33.22 33.85 34.57 35.20 35.92 36.55 37.27
GATM 50.71 45.66 48.14 49.43 51.91 53.20 55.68 56.97
SBLR1 0.02 0.01 0.01 0.02 0.02 0.03 0.03 0.04
SNGP 20.00 19.72 19.84 19.92 20.04 20.12 20.24 20.32
CHBL 6.09 5.47 5.74 5.92 6.19 6.37 6.64 6.82
SMBL 2.32 2.10 2.17 2.25 2.32 2.40 2.47 2.55
SMTM 14.94 12.99 13.75 14.34 15.10 15.69 16.45 17.04
KASBB 1.77 1.58 1.66 1.72 1.80 1.86 1.94 2.00
HIRAT 13.01 12.42 12.68 12.84 13.10 13.26 13.52 13.68
TRIBL 1.70 1.38 1.49 1.59 1.70 1.80 1.91 2.01
TPL 8.98 8.25 8.47 8.73 8.95 9.21 9.43 9.69
POWER 7.11 6.82 6.90 7.00 7.08 7.18 7.26 7.36
JSBL 4.22 4.12 4.16 4.19 4.23 4.26 4.30 4.33
AHL 40.05 36.86 37.53 38.79 39.46 40.72 41.39 42.65
SEARL 146.27 140.08 141.79 144.03 145.74 147.98 149.69 151.93
LUCK 337.90 324.95 327.97 332.94 335.96 340.93 343.95 348.92
THALL 153.51 141.83 144.16 148.84 151.17 155.85 158.18 162.86
BRR 5.40 4.75 4.88 5.14 5.27 5.53 5.66 5.92
TGL 37.64 35.96 36.48 37.06 37.58 38.16 38.68 39.26
DSL 5.12 4.51 4.71 4.91 5.11 5.31 5.51 5.71
SILK 1.98 1.90 1.93 1.95 1.98 2.00 2.03 2.05
KOHC 116.04 113.74 114.75 115.39 116.40 117.04 118.05 118.69
ISL 21.77 21.10 21.32 21.55 21.77 22.00 22.22 22.45
NRL 217.02 202.49 205.39 211.21 214.11 219.93 222.83 228.65
HMB 26.14 25.64 25.75 25.94 26.05 26.24 26.35 26.54
TSMF 4.85 4.30 4.45 4.65 4.80 5.00 5.15 5.35
ABOT 390.64 358.09 365.55 378.09 385.55 398.09 405.55 418.09
SCBPL 23.77 22.26 22.63 23.20 23.57 24.14 24.51 25.08
BAPL 10.83 10.12 10.41 10.62 10.91 11.12 11.41 11.62
STCL 9.26 8.39 8.60 8.93 9.14 9.47 9.68 10.01
PRL 103.39 95.82 97.34 100.36 101.88 104.90 106.42 109.44
PSMC 169.61 158.07 161.54 165.57 169.04 173.07 176.54 180.57
CLCPS 2.50 2.31 2.39 2.45 2.53 2.59 2.67 2.73
SSML 12.96 12.33 12.51 12.74 12.92 13.15 13.33 13.56
AMTEX 3.58 3.33 3.41 3.50 3.58 3.67 3.75 3.84
IGIBL 1.65 1.52 1.56 1.61 1.65 1.70 1.74 1.79
COTT 9.63 7.62 8.41 9.02 9.81 10.42 11.21 11.82
NMFL 17.22 15.48 16.21 16.72 17.45 17.96 18.69 19.20
MZSM 3.67 3.18 3.40 3.54 3.76 3.90 4.12 4.26
GLAXO 146.53 142.94 144.24 145.39 146.69 147.84 149.14 150.29
AKZO 113.01 106.92 108.34 110.67 112.09 114.42 115.84 118.17
CRTM 20.77 19.35 19.92 20.35 20.92 21.35 21.92 22.35
SGML 18.38 17.59 17.79 18.09 18.29 18.59 18.79 19.09
KOHP 3.55 3.33 3.42 3.48 3.57 3.63 3.72 3.78
LPL 19.20 18.80 18.96 19.08 19.24 19.36 19.52 19.64
CHCC 74.77 71.18 72.09 73.43 74.34 75.68 76.59 77.93
GWLC 18.25 16.88 17.44 17.84 18.40 18.80 19.36 19.76
ABL 95.18 92.19 92.89 94.04 94.74 95.89 96.59 97.74
GGL 26.46 24.89 25.32 25.89 26.32 26.89 27.32 27.89
CEPB 50.90 48.84 49.75 50.32 51.23 51.80 52.71 53.28
GTYR 50.82 48.71 49.21 50.01 50.51 51.31 51.81 52.61
PASL 3.17 2.96 3.02 3.09 3.15 3.22 3.28 3.35
SSGC 25.98 25.44 25.63 25.81 26.00 26.18 26.37 26.55
APL 539.05 516.03 521.02 530.03 535.02 544.03 549.02 558.03
HUMNL 95.04 91.81 92.78 93.91 94.88 96.01 96.98 98.11
CENI 16.82 16.08 16.30 16.56 16.78 17.04 17.26 17.52
ADAMSR 4.13 2.90 3.50 3.81 4.41 4.72 5.32 5.63
ANSM 21.45 18.75 19.89 20.67 21.81 22.59 23.73 24.51
IDEN 7.23 6.49 6.81 7.02 7.34 7.55 7.87 8.08
SLYT 30.62 28.36 29.21 29.91 30.76 31.46 32.31 33.01
ICI 318.90 309.10 313.06 315.98 319.94 322.86 326.82 329.74
MERIT 17.35 16.43 16.72 17.03 17.32 17.63 17.92 18.23
RAVT 4.89 4.46 4.67 4.78 4.99 5.10 5.31 5.42
FHBM 15.50 14.65 14.98 15.24 15.57 15.83 16.16 16.42
DSIL 5.05 4.68 4.82 4.93 5.07 5.18 5.32 5.43
ASL 9.02 8.35 8.57 8.80 9.02 9.25 9.47 9.70
YOUW 5.50 4.93 5.17 5.33 5.57 5.73 5.97 6.13
DAWH 82.96 79.97 80.99 81.97 82.99 83.97 84.99 85.97
PAKRI 29.91 29.31 29.50 29.71 29.90 30.11 30.30 30.51
IGIIL 199.80 190.20 192.60 196.20 198.60 202.20 204.60 208.20
MFTM 5.15 4.11 4.62 4.88 5.39 5.65 6.16 6.42
PASM 8.06 6.99 7.52 7.79 8.32 8.59 9.12 9.39
ARPL 390.66 381.44 385.22 387.94 391.72 394.44 398.22 400.94
CSAP 47.81 46.81 47.20 47.51 47.90 48.21 48.60 48.91
BERG 47.50 45.92 46.23 46.87 47.18 47.82 48.13 48.77
SBL 5.02 4.74 4.88 4.95 5.09 5.16 5.30 5.37
GHNL 20.11 19.14 19.57 19.84 20.27 20.54 20.97 21.24
SNBL 11.00 10.30 10.57 10.79 11.06 11.28 11.55 11.77
BOK 7.43 7.13 7.22 7.32 7.41 7.51 7.60 7.70
INIL 47.66 46.44 47.02 47.34 47.92 48.24 48.82 49.14
DYNO 44.71 40.95 41.98 43.34 44.37 45.73 46.76 48.12
ECOP 15.50 14.11 14.68 15.09 15.66 16.07 16.64 17.05
FPJM 3.09 2.49 2.68 2.88 3.07 3.27 3.46 3.66
INDU 398.76 373.84 378.92 388.84 393.92 403.84 408.92 418.84
DBCI 6.32 5.96 6.11 6.21 6.36 6.46 6.61 6.71
EFUG 129.00 122.83 125.67 127.33 130.17 131.83 134.67 136.33
CJPL 5.00 4.18 4.35 4.67 4.84 5.16 5.33 5.65
PNSC 75.60 75.60 75.60 75.60 75.60 75.60 75.60 75.60
ADMM 85.70 76.99 81.25 83.47 87.73 89.95 94.21 96.43
BGL 7.85 7.22 7.48 7.67 7.93 8.12 8.38 8.57
MACFL 19.75 19.33 19.49 19.62 19.78 19.91 20.07 20.20
LIBT 25.44 24.54 24.72 25.08 25.26 25.62 25.80 26.16
DWSM 3.40 3.00 3.08 3.24 3.32 3.48 3.56 3.72
UVIC 3.55 3.27 3.38 3.47 3.58 3.67 3.78 3.87
FECTC 55.97 55.01 55.26 55.61 55.86 56.21 56.46 56.81
SAZEW 27.00 25.50 26.10 26.55 27.15 27.60 28.20 28.65
PPVC 6.01 5.36 5.58 5.80 6.02 6.24 6.46 6.68
MSOT 133.87 133.87 133.87 133.87 133.87 133.87 133.87 133.87
PAKT 810.06 786.87 793.49 801.77 808.39 816.67 823.29 831.57
ACPL 134.97 130.01 131.02 132.99 134.00 135.97 136.98 138.95
AGTL 320.08 311.61 313.31 316.69 318.39 321.77 323.47 326.85
ZTL 10.61 9.76 10.18 10.40 10.82 11.04 11.46 11.68
GHNI 22.00 21.05 21.40 21.70 22.05 22.35 22.70 23.00
BILF 11.34 11.19 11.22 11.28 11.31 11.37 11.40 11.46
CSM 2.17 1.63 1.82 2.00 2.19 2.37 2.56 2.74
PRWM 53.34 49.83 51.21 52.28 53.66 54.73 56.11 57.18
KOIL 4.16 4.02 4.09 4.12 4.19 4.22 4.29 4.32
FCSC 2.88 2.68 2.77 2.82 2.91 2.96 3.05 3.10
AGIC 22.00 21.16 21.49 21.74 22.07 22.32 22.65 22.90
CSIL 6.00 5.17 5.53 5.77 6.13 6.37 6.73 6.97
DFSM 4.90 4.75 4.82 4.86 4.93 4.97 5.04 5.08
DLL 84.00 79.42 80.73 82.37 83.68 85.32 86.63 88.27
BNWM 79.50 73.67 74.83 77.17 78.33 80.67 81.83 84.17
SMCPL 8.40 8.40 8.40 8.40 8.40 8.40 8.40 8.40
OLTM 9.49 8.01 8.53 9.01 9.53 10.01 10.53 11.01
ATIL 64.91 63.37 63.68 64.30 64.61 65.23 65.54 66.16
KOSM 14.94 13.95 14.17 14.56 14.78 15.17 15.39 15.78
HABSM 31.00 30.25 30.40 30.70 30.85 31.15 31.30 31.60
BPL 38.60 37.73 38.17 38.38 38.82 39.03 39.47 39.68
ZIL 156.08 144.31 147.15 151.62 154.46 158.93 161.77 166.24
TDIL 9.75 9.75 9.75 9.75 9.75 9.75 9.75 9.75
KOHE 35.10 34.75 34.88 34.99 35.12 35.23 35.36 35.47
DEL 2.95 2.37 2.48 2.72 2.83 3.07 3.18 3.42
MODAM 2.26 2.00 2.13 2.19 2.32 2.38 2.51 2.57
FCIBL 6.70 5.87 6.13 6.42 6.68 6.97 7.23 7.52
NONS 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
REWM 48.00 46.85 47.08 47.54 47.77 48.23 48.46 48.92
UCAPM 2.20 1.81 2.01 2.10 2.30 2.39 2.59 2.68
DWTM 11.97 10.35 10.68 11.32 11.65 12.29 12.62 13.26
MTIL 4.50 3.93 4.17 4.33 4.57 4.73 4.97 5.13
JLICL 228.04 217.53 220.01 224.03 226.51 230.53 233.01 237.03
AATM 7.37 6.18 6.76 7.07 7.65 7.96 8.54 8.85
HINO 383.23 344.51 352.26 367.74 375.49 390.97 398.72 414.20
OLPL 26.26 25.81 26.03 26.15 26.37 26.49 26.71 26.83
FNEL 3.02 2.95 2.97 3.00 3.02 3.05 3.07 3.10
BUXL 20.00 19.17 19.33 19.67 19.83 20.17 20.33 20.67
HINOON 132.54 122.81 126.90 129.72 133.81 136.63 140.72 143.54
FUDLM 15.93 14.92 15.27 15.60 15.95 16.28 16.63 16.96
PKGS 320.13 305.66 310.40 315.27 320.01 324.88 329.62 334.49
RICL 9.60 8.20 8.52 9.06 9.38 9.92 10.24 10.78
FRSM 33.00 32.65 32.81 32.91 33.07 33.17 33.33 33.43
AGIL 69.25 66.83 67.42 68.33 68.92 69.83 70.42 71.33
IBLHL 81.89 75.41 76.70 79.30 80.59 83.19 84.48 87.08
GHGL 55.50 54.65 54.83 55.16 55.34 55.67 55.85 56.18
PMI 2.06 1.99 2.02 2.04 2.07 2.09 2.12 2.14
MRNS 83.00 81.33 81.67 82.33 82.67 83.33 83.67 84.33
KSBP 84.00 82.18 83.04 83.52 84.38 84.86 85.72 86.20
GADT 246.50 237.80 240.90 243.70 246.80 249.60 252.70 255.50
FHAM 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
CPAL 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95
HAEL 12.07 11.61 11.84 11.95 12.18 12.29 12.52 12.63
HSPI 21.00 19.33 19.67 20.33 20.67 21.33 21.67 22.33
MUREB 780.00 733.33 756.67 768.33 791.67 803.33 826.67 838.33
GSPM 5.15 4.51 4.76 4.95 5.20 5.39 5.64 5.83
MQTM 28.06 27.04 27.42 27.74 28.12 28.44 28.82 29.14
NAGC 79.47 75.73 77.49 78.48 80.24 81.23 82.99 83.98
ICCT 6.53 6.19 6.34 6.44 6.59 6.69 6.84 6.94
EMCO 4.98 4.94 4.95 4.97 4.98 5.00 5.01 5.03
SRVI 489.50 479.67 481.83 485.67 487.83 491.67 493.83 497.67
SITC 274.26 271.27 272.77 273.51 275.01 275.75 277.25 277.99
FEM 5.74 5.09 5.22 5.48 5.61 5.87 6.00 6.26
CSUML 8.20 7.63 7.77 7.98 8.12 8.33 8.47 8.68
SHCI 4.20 3.97 4.01 4.11 4.15 4.25 4.29 4.39
RUBY 10.29 7.86 8.44 9.36 9.94 10.86 11.44 12.36
SKRS 3.30 2.98 3.14 3.22 3.38 3.46 3.62 3.70
MTL 469.60 461.40 463.20 466.40 468.20 471.40 473.20 476.40
PKGI 12.51 12.49 12.50 12.50 12.51 12.51 12.52 12.52
PINL 11.28 10.79 10.89 11.09 11.19 11.39 11.49 11.69
SURC 145.00 139.67 142.33 143.67 146.33 147.67 150.33 151.67
EFUL 108.95 104.12 105.08 107.02 107.98 109.92 110.88 112.82
TATM 63.75 60.53 61.27 62.51 63.25 64.49 65.23 66.47
STPL 8.80 8.63 8.67 8.73 8.77 8.83 8.87 8.93
CFL 35.40 34.65 35.02 35.21 35.58 35.77 36.14 36.33
HADC 2.50 2.46 2.48 2.49 2.51 2.52 2.54 2.55
SHFA 119.00 116.00 117.00 118.00 119.00 120.00 121.00 122.00
IFSL 14.60 14.33 14.47 14.53 14.67 14.73 14.87 14.93
HICL 16.11 15.86 15.94 16.03 16.11 16.20 16.28 16.37
BPBL 5.70 5.69 5.69 5.70 5.70 5.71 5.71 5.72
NEXT 4.70 4.39 4.55 4.62 4.78 4.85 5.01 5.08
EWLA 5.60 5.57 5.57 5.59 5.59 5.61 5.61 5.63
ZAHT 18.65 18.49 18.54 18.60 18.65 18.71 18.76 18.82
ALNRS 42.90 38.07 39.03 40.97 41.93 43.87 44.83 46.77
ICL 39.61 38.64 39.07 39.34 39.77 40.04 40.47 40.74
THAS 19.06 19.06 19.06 19.06 19.06 19.06 19.06 19.06
SFAT 16.60 14.93 15.27 15.93 16.27 16.93 17.27 17.93
ADAMS 32.00 31.40 31.52 31.76 31.88 32.12 32.24 32.48
FTSM 8.28 8.27 8.25 8.27 8.25 8.27 8.25 8.27
SHNI 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
SNAI 70.01 69.01 69.50 69.76 70.25 70.51 71.00 71.26
NCPL 37.14 36.76 36.88 37.01 37.13 37.26 37.38 37.51
FEROZ 156.67 153.45 154.22 155.45 156.22 157.45 158.22 159.45
KASBSL 6.53 6.47 6.50 6.51 6.54 6.55 6.58 6.59
SRSM 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
KML 18.68 18.21 18.31 18.49 18.59 18.77 18.87 19.05
CECL 18.25 15.58 16.92 17.58 18.92 19.58 20.92 21.58
FDIBL 1.45 1.12 1.28 1.37 1.53 1.62 1.78 1.87
CWSM 11.87 10.58 10.89 11.38 11.69 12.18 12.49 12.98
HMIM 4.17 4.06 4.12 4.14 4.20 4.22 4.28 4.30
INKL 12.09 10.09 10.54 11.32 11.77 12.55 13.00 13.78
GAIL 5.52 5.13 5.23 5.38 5.48 5.63 5.73 5.88
SHEZ 755.75 715.17 732.58 744.17 761.58 773.17 790.58 802.17
FPRM 15.10 15.07 15.07 15.09 15.09 15.11 15.11 15.13
DCM 2.50 1.92 2.03 2.27 2.38 2.62 2.73 2.97
CYAN 83.15 82.00 82.57 82.86 83.43 83.72 84.29 84.58
SANE 7.75 6.75 7.25 7.50 8.00 8.25 8.75 9.00
ISTM 31.38 30.69 31.03 31.21 31.55 31.73 32.07 32.25
OTSU 49.40 49.23 49.27 49.33 49.37 49.43 49.47 49.53
ATLH 285.33 274.39 277.24 281.29 284.14 288.19 291.04 295.09
FNBM 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30
RCML 103.00 101.33 101.67 102.33 102.67 103.33 103.67 104.33
DWAE 3.60 3.60 3.60 3.60 3.60 3.60 3.60 3.60
SING 22.89 22.51 22.64 22.76 22.89 23.01 23.14 23.26
SARC 8.74 7.08 7.48 8.11 8.51 9.14 9.54 10.17
NATF 500.84 475.23 487.61 494.23 506.61 513.23 525.61 532.23
FRCL 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50
TRIPF 190.15 183.82 186.42 188.29 190.89 192.76 195.36 197.23
SPLC 2.84 2.60 2.65 2.75 2.80 2.90 2.95 3.05
JKSM 34.75 34.02 34.38 34.57 34.93 35.12 35.48 35.67
REDCO 5.15 5.02 5.08 5.12 5.18 5.22 5.28 5.32
SEL 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00
BIFO 100.50 99.65 99.82 100.16 100.33 100.67 100.84 101.18
CPPL 62.80 60.53 61.67 62.23 63.37 63.93 65.07 65.63
LINDE 158.00 153.00 154.00 156.00 157.00 159.00 160.00 162.00
COLG 1600.30 1578.87 1589.43 1594.87 1605.43 1610.87 1621.43 1626.87
FFLM 4.78 4.00 4.15 4.47 4.62 4.94 5.09 5.41
GRYL 5.69 5.29 5.37 5.53 5.61 5.77 5.85 6.01
KOHTM 19.19 18.04 18.27 18.73 18.96 19.42 19.65 20.11
LMSM 6.21 6.16 6.18 6.20 6.22 6.24 6.26 6.28
SAIF 35.88 33.90 34.31 35.09 35.50 36.28 36.69 37.47
MUBT 6.49 5.68 6.08 6.29 6.69 6.90 7.30 7.51
DNCC 10.45 10.45 10.45 10.45 10.45 10.45 10.45 10.45
SGPL 2.36 1.82 2.09 2.22 2.49 2.62 2.89 3.02
PCAL 72.00 71.02 71.26 71.63 71.87 72.24 72.48 72.85
LEUL 7.99 7.52 7.62 7.80 7.90 8.08 8.18 8.36
EXIDE 338.02 321.51 325.21 331.61 335.31 341.71 345.41 351.81
PICT 283.60 280.93 281.47 282.53 283.07 284.13 284.67 285.73
JGICL 84.00 83.33 83.67 83.83 84.17 84.33 84.67 84.83
DMTM 15.62 15.55 15.57 15.60 15.62 15.65 15.67 15.70
QUAT 103.56 89.71 96.63 100.10 107.02 110.49 117.41 120.88
SJTM 18.00 15.35 16.67 17.34 18.66 19.33 20.65 21.32
GFIL 13.00 12.47 12.73 12.87 13.13 13.27 13.53 13.67
RUPL 20.00 19.98 19.99 19.99 20.00 20.00 20.01 20.01
CCM 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
PNGRS 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
POML 115.16 115.14 115.15 115.15 115.16 115.16 115.17 115.17
KCL 21.13 18.78 19.80 20.46 21.48 22.14 23.16 23.82
BTL 215.05 214.98 215.02 215.03 215.07 215.08 215.12 215.13
PAKMI 3.89 2.72 2.96 3.42 3.66 4.12 4.36 4.82
SCLL 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
JSGCL 33.45 33.45 33.45 33.45 33.45 33.45 33.45 33.45
GUSM 4.73 4.26 4.36 4.54 4.64 4.82 4.92 5.10
IDRT 16.39 16.32 16.34 16.36 16.38 16.40 16.42 16.44
ASHT 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50
ARUJ 11.48 10.79 11.13 11.31 11.65 11.83 12.17 12.35
JUBS 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65
SFLL 45.04 45.04 45.04 45.04 45.04 45.04 45.04 45.04
AGL 12.20 12.20 12.20 12.20 12.20 12.20 12.20 12.20
LATM 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
JOPP 31.50 30.70 31.10 31.30 31.70 31.90 32.30 32.50
DAAG 12.70 12.98 13.26 12.98 13.26 12.98 13.26 12.98
CLOV 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
MFFL 642.67 622.11 629.56 636.11 643.56 650.11 657.56 664.11
EFLTFC3 99.99 99.99 100.00 99.99 100.00 99.99 100.00 99.99
SIEM 1271.73 1210.82 1237.91 1254.82 1281.91 1298.82 1325.91 1342.82
SAPL 598.85 504.10 523.05 560.95 579.90 617.80 636.75 674.65
SCL 200.50 188.00 191.50 196.00 199.50 204.00 207.50 212.00
SAPT 330.00 311.33 320.67 325.33 334.67 339.33 348.67 353.33
JDWS 184.99 175.01 177.00 181.00 182.99 186.99 188.98 192.98
NBF 5.30 5.30 5.30 5.30 5.30 5.30 5.30 5.30
BFMOD 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55
FECM 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15
SCM 22.50 22.50 22.50 22.50 22.50 22.50 22.50 22.50
FIBLM 4.28 4.14 3.99 4.14 3.99 4.14 3.99 4.14
MCBAH 14.99 14.99 14.99 14.99 14.99 14.99 14.99 14.99
APOT 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
ASTM 20.99 20.99 20.99 20.99 20.99 20.99 20.99 20.99
DKTM 15.07 15.17 15.28 15.17 15.28 15.17 15.28 15.17
OLSM 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
SZTM 34.25 34.25 34.25 34.25 34.25 34.25 34.25 34.25
SFTM 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65
PSYL 17.85 17.85 17.85 17.85 17.85 17.85 17.85 17.85
AABS 93.00 93.00 93.00 93.00 93.00 93.00 93.00 93.00
HWQS 6.80 6.80 6.80 6.80 6.80 6.80 6.80 6.80
JVDC 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00
ADOS 35.98 35.98 35.98 35.98 35.98 35.98 35.98 35.98
ASLPS 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51
DADX 31.00 31.00 31.00 31.00 31.00 31.00 31.00 31.00
SEPL 65.74 65.74 65.74 65.74 65.74 65.74 65.74 65.74
TCLTC 52.00 52.00 52.00 52.00 52.00 52.00 52.00 52.00
GVGL 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39
GAMON 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
GRAYS 48.81 48.81 48.81 48.81 48.81 48.81 48.81 48.81
SALT 212.40 204.73 207.27 209.83 212.37 214.93 217.47 220.03
PRET 158.00 147.67 150.33 154.17 156.83 160.67 163.33 167.17
FASM 233.50 214.00 220.50 227.00 233.50 240.00 246.50 253.00
SFL 344.99 328.34 331.67 338.33 341.66 348.32 351.65 358.31
PSEL 286.65 286.65 286.65 286.65 286.65 286.65 286.65 286.65
RMPL 7750.00 7333.33 7416.67 7583.33 7666.67 7833.33 7916.67 8083.33
WYETH 3818.33 3812.22 3814.11 3816.22 3818.11 3820.22 3822.11 3824.22
PGCL 154.26 154.34 154.41 154.34 154.41 154.34 154.41 154.34
BATA 3000.00 2868.00 2934.00 2967.00 3033.00 3066.00 3132.00 3165.00
UPFL 9025.00 9025.00 9025.00 9025.00 9025.00 9025.00 9025.00 9025.00
NESTLE 8950.00 8201.67 8351.33 8650.67 8800.33 9099.67 9249.33 9548.67
ALICO 46.85 46.85 46.85 46.85 46.85 46.85 46.85 46.85
UNIC 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
BCML 109.45 109.45 109.45 109.45 109.45 109.45 109.45 109.45
NPSM 59.92 59.92 59.92 59.92 59.92 59.92 59.92 59.92
NSRM 18.17 18.17 18.17 18.17 18.17 18.17 18.17 18.17
SASML 15.41 15.41 15.41 15.41 15.41 15.41 15.41 15.41
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 100.00 66.67 33.33 66.67 33.33 66.67 33.33 66.67
BAFLTFC5 102.51 68.34 34.17 68.34 34.17 68.34 34.17 68.34

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.