KSE Listed Companies Intraday Supports & Resistances 11 Feb 2014

February 11, 2014 8:28 am0 commentsViews: 92

KSE Pivots 110222014
Here you can find Intraday Supports and Resistances for 403 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26255.21 25304.48 25689.16 25972.19 26356.87 26639.90 27024.58 27307.61
JSCL 13.63 10.92 11.55 12.59 13.22 14.26 14.89 15.93
FCCL 15.93 14.87 15.27 15.60 16.00 16.33 16.73 17.06
EFERT 49.28 45.32 46.86 48.07 49.61 50.82 52.36 53.57
KEL 6.18 5.65 5.90 6.04 6.29 6.43 6.68 6.82
BOPR1 2.52 1.95 2.17 2.35 2.57 2.75 2.97 3.15
PAEL 21.08 19.24 19.89 20.49 21.14 21.74 22.39 22.99
DGKC 91.82 85.46 88.37 90.09 93.00 94.72 97.63 99.35
BIPL 8.83 7.82 8.07 8.45 8.70 9.08 9.33 9.71
BAFL 26.99 25.18 25.94 26.47 27.23 27.76 28.52 29.05
BOP 11.54 10.85 11.11 11.32 11.58 11.79 12.05 12.26
ANL 8.61 7.55 7.90 8.26 8.61 8.97 9.32 9.68
PAKCEM 10.24 9.16 9.45 9.85 10.14 10.54 10.83 11.23
MLCF 27.78 26.02 26.56 27.17 27.71 28.32 28.86 29.47
SBLR1 1.01 0.66 0.73 0.87 0.94 1.08 1.15 1.29
NIB 2.31 2.13 2.19 2.25 2.31 2.37 2.43 2.49
BYCO 9.83 8.75 9.18 9.50 9.93 10.25 10.68 11.00
PIAA 8.79 7.94 8.30 8.54 8.90 9.14 9.50 9.74
SBL 5.96 4.64 5.12 5.54 6.02 6.44 6.92 7.34
MEBL 38.17 37.25 37.62 37.90 38.27 38.55 38.92 39.20
FLYNG 7.80 6.51 6.91 7.35 7.75 8.19 8.59 9.03
JSIL 13.53 12.17 12.54 13.03 13.40 13.89 14.26 14.75
NML 134.08 123.65 126.63 130.35 133.33 137.05 140.03 143.75
TRG 10.87 9.71 10.12 10.49 10.90 11.27 11.68 12.05
LOTCHEM 6.94 6.54 6.73 6.83 7.02 7.12 7.31 7.41
ENGRO 171.64 158.06 163.08 167.36 172.38 176.66 181.68 185.96
WTL 2.42 2.18 2.29 2.35 2.46 2.52 2.63 2.69
FABL 12.22 11.41 11.77 11.99 12.35 12.57 12.93 13.15
POWER 7.70 6.57 7.03 7.37 7.83 8.17 8.63 8.97
JSBL 4.53 3.42 3.71 4.12 4.41 4.82 5.11 5.52
CHCC 81.94 75.18 77.71 79.83 82.36 84.48 87.01 89.13
PACE 4.47 4.05 4.21 4.34 4.50 4.63 4.79 4.92
AICL 38.80 36.85 37.70 38.25 39.10 39.65 40.50 41.05
NICL 19.81 16.48 17.14 18.48 19.14 20.48 21.14 22.48
DAWH 75.66 65.42 68.96 72.31 75.85 79.20 82.74 86.09
CLCPS 2.94 2.33 2.51 2.73 2.91 3.13 3.31 3.53
DOL 7.10 5.71 6.35 6.72 7.36 7.73 8.37 8.74
SILK 2.10 1.96 2.01 2.06 2.11 2.16 2.21 2.26
NCL 63.01 58.62 59.98 61.50 62.86 64.38 65.74 67.26
MDTL 3.30 2.97 3.11 3.21 3.35 3.45 3.59 3.69
SHNIR2 0.49 -0.40 -0.02 0.23 0.61 0.86 1.24 1.49
PIOC 37.20 34.13 35.51 36.35 37.73 38.57 39.95 40.79
KTML 26.79 24.48 25.32 26.06 26.90 27.64 28.48 29.22
PTC 28.48 27.62 27.96 28.22 28.56 28.82 29.16 29.42
CML 6.42 5.40 5.79 6.11 6.50 6.82 7.21 7.53
SPL 17.37 15.73 16.48 16.93 17.68 18.13 18.88 19.33
ISL 21.29 20.11 20.43 20.86 21.18 21.61 21.93 22.36
GASF 10.94 10.21 10.50 10.72 11.01 11.23 11.52 11.74
AMTEX 4.05 3.40 3.63 3.84 4.07 4.28 4.51 4.72
TELE 5.10 4.86 4.93 5.02 5.09 5.18 5.25 5.34
EFOODS 98.74 92.53 95.11 96.93 99.51 101.33 103.91 105.73
DCL 7.17 6.66 6.83 7.00 7.17 7.34 7.51 7.68
PSO 337.63 322.85 328.68 333.15 338.98 343.45 349.28 353.75
NBP 57.79 56.04 56.57 57.18 57.71 58.32 58.85 59.46
FFC 113.25 110.75 111.75 112.50 113.50 114.25 115.25 116.00
PPL 217.83 212.09 214.55 216.19 218.65 220.29 222.75 224.39
CEPB 68.20 63.52 65.79 67.00 69.27 70.48 72.75 73.96
DSFL 2.51 2.23 2.35 2.43 2.55 2.63 2.75 2.83
CSILR 0.48 0.12 0.29 0.38 0.55 0.64 0.81 0.90
GGL 30.08 28.75 29.23 29.65 30.13 30.55 31.03 31.45
EPCL 15.67 14.83 15.18 15.42 15.77 16.01 16.36 16.60
PKGP 20.31 19.22 19.62 19.96 20.36 20.70 21.10 21.44
HUBC 62.93 61.60 62.05 62.49 62.94 63.38 63.83 64.27
CSAP 50.77 47.00 48.30 49.53 50.83 52.06 53.36 54.59
TREET 124.68 113.50 119.07 121.87 127.44 130.24 135.81 138.61
QUICE 7.41 6.79 7.07 7.24 7.52 7.69 7.97 8.14
DFML 5.51 4.72 5.04 5.27 5.59 5.82 6.14 6.37
DSL 5.78 4.97 5.30 5.54 5.87 6.11 6.44 6.68
JPGL 2.59 2.36 2.43 2.51 2.58 2.66 2.73 2.81
MARI 230.59 221.14 224.08 227.33 230.27 233.52 236.46 239.71
FFBL 42.67 41.68 42.04 42.36 42.72 43.04 43.40 43.72
CHBL 8.37 7.09 7.58 7.97 8.46 8.85 9.34 9.73
PASL 3.56 3.16 3.25 3.41 3.50 3.66 3.75 3.91
FECTC 56.79 51.99 53.80 55.29 57.10 58.59 60.40 61.89
SEPCO 2.54 2.30 2.38 2.46 2.54 2.62 2.70 2.78
KOHC 113.64 103.81 107.68 110.66 114.53 117.51 121.38 124.36
CRTM 23.27 20.83 21.99 22.63 23.79 24.43 25.59 26.23
NETSOL 44.61 41.28 42.59 43.60 44.91 45.92 47.23 48.24
TGL 38.24 35.49 36.75 37.49 38.75 39.49 40.75 41.49
COTT 9.03 6.20 7.36 8.20 9.36 10.20 11.36 12.20
AHCL 22.93 21.95 22.28 22.60 22.93 23.25 23.58 23.90
MERIT 19.68 18.45 18.93 19.30 19.78 20.15 20.63 21.00
LUCK 306.47 287.33 292.16 299.32 304.15 311.31 316.14 323.30
BAHL 40.14 38.68 39.11 39.63 40.06 40.58 41.01 41.53
SSGC 24.67 23.88 24.19 24.43 24.74 24.98 25.29 25.53
GATM 58.11 53.07 55.04 56.57 58.54 60.07 62.04 63.57
DSIL 5.83 5.12 5.38 5.61 5.87 6.10 6.36 6.59
FATIMA 28.56 27.74 28.12 28.34 28.72 28.94 29.32 29.54
BRR 5.41 5.19 5.27 5.34 5.42 5.49 5.57 5.64
KAPCO 63.39 60.79 61.90 62.64 63.75 64.49 65.60 66.34
SMBL 2.51 2.26 2.34 2.42 2.50 2.58 2.66 2.74
DCH 4.73 4.13 4.42 4.57 4.86 5.01 5.30 5.45
POL 504.92 488.78 495.64 500.28 507.14 511.78 518.64 523.28
SNGP 20.97 20.05 20.42 20.70 21.07 21.35 21.72 22.00
ATRL 211.47 204.71 206.76 209.11 211.16 213.51 215.56 217.91
HIRAT 15.20 13.94 14.49 14.85 15.40 15.76 16.31 16.67
GLAXO 158.31 146.69 151.97 155.14 160.42 163.59 168.87 172.04
KASBB 2.03 1.90 1.95 1.99 2.04 2.08 2.13 2.17
OGDC 268.11 254.89 260.27 264.19 269.57 273.49 278.87 282.79
MODAM 2.94 1.99 2.39 2.67 3.07 3.35 3.75 4.03
STCL 11.86 10.81 11.29 11.57 12.05 12.33 12.81 13.09
DWSM 3.37 2.82 3.04 3.21 3.43 3.60 3.82 3.99
GHNI 23.71 20.03 20.94 22.33 23.24 24.63 25.54 26.93
DBCI 7.19 6.49 6.76 6.97 7.24 7.45 7.72 7.93
GHNL 20.58 18.85 19.33 19.95 20.43 21.05 21.53 22.15
PIBTL 44.02 40.71 41.87 42.94 44.10 45.17 46.33 47.40
AKBL 13.81 13.48 13.62 13.72 13.86 13.96 14.10 14.20
GTYR 53.91 49.66 51.78 52.85 54.97 56.04 58.16 59.23
UBL 130.93 121.99 125.04 127.99 131.04 133.99 137.04 139.99
GRYL 6.14 5.13 5.63 5.89 6.39 6.65 7.15 7.41
SSML 16.05 14.87 15.28 15.67 16.08 16.47 16.88 17.27
PIF 12.33 11.81 11.93 12.13 12.25 12.45 12.57 12.77
TPL 8.30 6.55 7.16 7.73 8.34 8.91 9.52 10.09
MCB 278.81 267.88 271.94 275.37 279.43 282.86 286.92 290.35
PAKRI 30.26 28.72 29.29 29.77 30.34 30.82 31.39 31.87
PNGRS 4.95 3.40 3.71 4.33 4.64 5.26 5.57 6.19
CSM 2.72 2.33 2.47 2.59 2.73 2.85 2.99 3.11
ANSM 25.54 21.50 22.35 23.94 24.79 26.38 27.23 28.82
FRSM 31.38 29.05 29.95 30.67 31.57 32.29 33.19 33.91
PGF 25.99 25.54 25.68 25.83 25.97 26.12 26.26 26.41
NRL 201.36 193.44 196.72 199.04 202.32 204.64 207.92 210.24
FFLM 5.21 3.97 4.44 4.82 5.29 5.67 6.14 6.52
UCAPM 2.16 1.94 1.99 2.08 2.13 2.22 2.27 2.36
DFSM 5.48 5.05 5.17 5.32 5.44 5.59 5.71 5.86
CSUML 8.48 7.46 7.78 8.13 8.45 8.80 9.12 9.47
IGIIL 217.67 201.10 205.55 211.61 216.06 222.12 226.57 232.63
HMB 23.83 22.07 22.78 23.31 24.02 24.55 25.26 25.79
NPL 32.59 30.93 31.26 31.93 32.26 32.93 33.26 33.93
CPPL 63.92 61.15 62.53 63.23 64.61 65.31 66.69 67.39
MTIL 4.72 3.33 3.83 4.28 4.78 5.23 5.73 6.18
IGIBL 1.62 1.50 1.53 1.58 1.61 1.66 1.69 1.74
EMCO 5.25 4.63 4.82 5.03 5.22 5.43 5.62 5.83
LPL 19.20 18.47 18.74 18.97 19.24 19.47 19.74 19.97
TRPOL 2.62 2.36 2.49 2.55 2.68 2.74 2.87 2.93
PRL 81.72 74.23 76.11 78.92 80.80 83.61 85.49 88.30
RAVT 5.35 4.68 4.99 5.17 5.48 5.66 5.97 6.15
CENI 18.31 16.52 17.35 17.83 18.66 19.14 19.97 20.45
HCAR 43.01 40.51 41.41 42.21 43.11 43.91 44.81 45.61
SGML 19.18 18.01 18.57 18.88 19.44 19.75 20.31 20.62
AGIC 22.19 20.79 21.40 21.79 22.40 22.79 23.40 23.79
SHEL 204.88 193.05 198.03 201.45 206.43 209.85 214.83 218.25
MQTM 33.80 32.20 33.00 33.40 34.20 34.60 35.40 35.80
FCSC 3.40 2.95 3.10 3.25 3.40 3.55 3.70 3.85
DLL 81.39 74.89 77.64 79.51 82.26 84.13 86.88 88.75
PMI 2.31 2.11 2.16 2.23 2.28 2.35 2.40 2.47
CJPL 3.93 3.19 3.36 3.65 3.82 4.11 4.28 4.57
SMTM 12.50 12.07 12.15 12.33 12.41 12.59 12.67 12.85
KOHE 36.53 34.62 35.47 36.00 36.85 37.38 38.23 38.76
ICI 299.66 270.69 283.42 291.54 304.27 312.39 325.12 333.24
NMFL 21.70 20.55 21.13 21.41 21.99 22.27 22.85 23.13
BAPL 15.61 15.06 15.34 15.47 15.75 15.88 16.16 16.29
ABOT 375.66 358.79 365.90 370.78 377.89 382.77 389.88 394.76
GWLC 18.25 17.33 17.74 17.99 18.40 18.65 19.06 19.31
HADC 2.72 2.31 2.47 2.59 2.75 2.87 3.03 3.15
YOUW 7.36 6.36 6.65 7.01 7.30 7.66 7.95 8.31
FUDLM 17.50 16.55 16.90 17.20 17.55 17.85 18.20 18.50
FDIBL 1.66 1.38 1.52 1.59 1.73 1.80 1.94 2.01
FEROZ 165.90 157.52 160.83 163.37 166.68 169.22 172.53 175.07
MCBAH 15.76 15.38 15.56 15.66 15.84 15.94 16.12 16.22
TATM 63.60 60.64 61.39 62.50 63.25 64.36 65.11 66.22
UNIC 20.58 19.45 19.67 20.13 20.35 20.81 21.03 21.49
SNBL 11.90 11.45 11.60 11.75 11.90 12.05 12.20 12.35
SEARL 150.16 139.71 144.93 147.55 152.77 155.39 160.61 163.23
SLYT 42.75 38.83 39.92 41.33 42.42 43.83 44.92 46.33
HABSM 30.14 27.53 28.51 29.33 30.31 31.13 32.11 32.93
SITC 286.74 264.83 270.91 278.83 284.91 292.83 298.91 306.83
CSIL 6.50 5.69 6.09 6.30 6.70 6.91 7.31 7.52
NCPL 35.35 33.83 34.32 34.83 35.32 35.83 36.32 36.83
TRIPF 218.21 199.61 204.80 211.51 216.70 223.41 228.60 235.31
FPJM 2.16 1.85 2.00 2.08 2.23 2.31 2.46 2.54
MFTM 5.96 5.21 5.53 5.75 6.07 6.29 6.61 6.83
PKGS 319.08 294.35 304.46 311.77 321.88 329.19 339.30 346.61
PSMC 159.98 149.59 153.59 156.79 160.79 163.99 167.99 171.19
SPLC 2.86 2.41 2.58 2.72 2.89 3.03 3.20 3.34
ARPL 368.42 348.68 357.34 362.88 371.54 377.08 385.74 391.28
KOIL 5.00 4.71 4.81 4.90 5.00 5.09 5.19 5.28
PNSC 73.15 69.38 71.26 72.21 74.09 75.04 76.92 77.87
FHBM 14.30 14.20 14.23 14.26 14.29 14.32 14.35 14.38
IBLHL 94.48 83.12 88.80 91.64 97.32 100.16 105.84 108.68
HWQS 7.40 6.80 7.00 7.20 7.40 7.60 7.80 8.00
UDPL 25.00 22.61 23.55 24.28 25.22 25.95 26.89 27.62
APL 504.27 490.86 494.24 499.25 502.63 507.64 511.02 516.03
SAIF 43.83 41.87 42.33 43.08 43.54 44.29 44.75 45.50
PINL 10.15 9.30 9.71 9.93 10.34 10.56 10.97 11.19
WTCL 4.86 4.26 4.38 4.62 4.74 4.98 5.10 5.34
FIBLM 4.28 2.20 2.70 3.49 3.99 4.78 5.28 6.07
THALL 166.75 151.75 157.63 162.19 168.07 172.63 178.51 183.07
ZTL 12.55 10.70 11.43 11.99 12.72 13.28 14.01 14.57
AHL 34.15 32.01 32.76 33.45 34.20 34.89 35.64 36.33
LIBT 21.74 18.43 19.37 20.55 21.49 22.67 23.61 24.79
GHGL 61.60 55.11 58.31 59.95 63.15 64.79 67.99 69.63
PAKT 567.80 511.87 535.93 551.87 575.93 591.87 615.93 631.87
ACPL 131.77 122.51 126.06 128.91 132.46 135.31 138.86 141.71
PPVC 7.11 6.43 6.66 6.89 7.12 7.35 7.58 7.81
AMBL 13.22 12.48 12.74 12.98 13.24 13.48 13.74 13.98
MIRKS 56.53 53.86 55.20 55.86 57.20 57.86 59.20 59.86
MACFL 21.79 19.86 20.68 21.24 22.06 22.62 23.44 24.00
HBL 162.82 156.68 158.84 160.83 162.99 164.98 167.14 169.13
ABL 88.00 85.43 86.03 87.01 87.61 88.59 89.19 90.17
KOHP 3.32 2.84 3.05 3.18 3.39 3.52 3.73 3.86
FNEL 3.38 3.15 3.21 3.29 3.35 3.43 3.49 3.57
EFUG 124.48 113.82 117.96 121.22 125.36 128.62 132.76 136.02
TSPL 2.42 2.08 2.21 2.32 2.45 2.56 2.69 2.80
HAEL 17.84 16.39 16.85 17.34 17.80 18.29 18.75 19.24
PASM 6.19 5.21 5.43 5.81 6.03 6.41 6.63 7.01
STPL 9.80 8.60 9.20 9.50 10.10 10.40 11.00 11.30
UDPLR 13.99 11.72 12.54 13.26 14.08 14.80 15.62 16.34
ECOP 21.26 20.01 20.63 20.95 21.57 21.89 22.51 22.83
ASL 9.50 9.08 9.24 9.37 9.53 9.66 9.82 9.95
OLSM 6.30 5.37 5.83 6.07 6.53 6.77 7.23 7.47
OTSU 55.10 53.90 54.50 54.80 55.40 55.70 56.30 56.60
TRIBL 1.76 1.54 1.62 1.69 1.77 1.84 1.92 1.99
AKZO 117.99 111.91 114.33 116.16 118.58 120.41 122.83 124.66
IDEN 5.60 5.22 5.37 5.48 5.63 5.74 5.89 6.00
MZSM 3.88 3.47 3.56 3.72 3.81 3.97 4.06 4.22
FEM 5.78 5.51 5.61 5.69 5.79 5.87 5.97 6.05
INIL 51.00 47.50 48.80 49.90 51.20 52.30 53.60 54.70
BGL 5.41 4.62 5.02 5.21 5.61 5.80 6.20 6.39
GRAYS 60.91 54.12 57.52 59.21 62.61 64.30 67.70 69.39
CPAL 8.55 7.43 7.72 8.13 8.42 8.83 9.12 9.53
CYAN 89.54 81.61 84.98 87.26 90.63 92.91 96.28 98.56
DYNO 47.25 46.58 46.92 47.08 47.42 47.58 47.92 48.08
SCBPL 23.09 21.88 22.44 22.77 23.33 23.66 24.22 24.55
REDCO 5.66 4.91 5.06 5.36 5.51 5.81 5.96 6.26
SAZEW 22.97 21.82 22.16 22.57 22.91 23.32 23.66 24.07
BPL 41.91 39.87 40.44 41.17 41.74 42.47 43.04 43.77
SEPL 67.75 64.17 65.58 66.67 68.08 69.17 70.58 71.67
HMIM 4.30 3.70 4.00 4.15 4.45 4.60 4.90 5.05
ZAHTR 10.20 10.15 10.17 10.19 10.21 10.23 10.25 10.27
DEL 3.08 2.82 2.93 3.01 3.12 3.20 3.31 3.39
ICL 38.50 36.34 36.82 37.66 38.14 38.98 39.46 40.30
ADMM 98.09 96.73 97.41 97.75 98.43 98.77 99.45 99.79
FECM 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65
ICIBL 1.46 1.32 1.37 1.41 1.46 1.50 1.55 1.59
SING 23.75 22.75 23.25 23.50 24.00 24.25 24.75 25.00
KML 21.24 19.93 20.27 20.76 21.10 21.59 21.93 22.42
SFAT 13.47 11.81 12.36 12.91 13.46 14.01 14.56 15.11
GADT 290.63 256.49 273.02 281.83 298.36 307.17 323.70 332.51
DWTM 14.75 13.80 14.15 14.45 14.80 15.10 15.45 15.75
SRVI 492.00 437.67 461.33 476.67 500.33 515.67 539.33 554.67
EFUL 104.40 98.55 100.90 102.65 105.00 106.75 109.10 110.85
HICL 15.67 14.85 15.18 15.43 15.76 16.01 16.34 16.59
HSPI 23.80 22.20 22.60 23.20 23.60 24.20 24.60 25.20
MTL 473.02 459.35 465.67 469.35 475.67 479.35 485.67 489.35
MRNS 81.13 76.61 78.06 79.59 81.04 82.57 84.02 85.55
SLCL 5.65 4.65 4.85 5.25 5.45 5.85 6.05 6.45
HINO 300.00 287.36 292.69 296.34 301.67 305.32 310.65 314.30
ARM 51.00 50.17 50.33 50.67 50.83 51.17 51.33 51.67
RUBY 10.20 10.02 10.06 10.13 10.17 10.24 10.28 10.35
STJT 62.35 62.28 62.32 62.33 62.37 62.38 62.42 62.43
TSMF 4.35 4.02 4.08 4.22 4.28 4.42 4.48 4.62
IBFL 95.00 90.20 92.60 93.80 96.20 97.40 99.80 101.00
BNWM 75.23 71.31 72.70 73.97 75.36 76.63 78.02 79.29
CLOV 105.60 94.87 98.93 102.27 106.33 109.67 113.73 117.07
REWM 59.00 56.77 57.61 58.31 59.15 59.85 60.69 61.39
LEUL 8.05 7.90 7.95 8.00 8.05 8.10 8.15 8.20
SHNI 8.50 8.01 8.25 8.38 8.62 8.75 8.99 9.12
DAAG 15.40 14.45 14.90 15.15 15.60 15.85 16.30 16.55
KASBM 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90
PRWM 57.50 56.43 56.97 57.23 57.77 58.03 58.57 58.83
SFL 379.50 338.08 350.17 364.83 376.92 391.58 403.67 418.33
FCIBL 7.73 7.68 7.69 7.71 7.72 7.74 7.75 7.77
SANE 8.33 7.27 7.67 8.00 8.40 8.73 9.13 9.46
HINOON 145.88 140.45 143.17 144.52 147.24 148.59 151.31 152.66
OLPL 25.50 25.43 25.47 25.48 25.52 25.53 25.57 25.58
FANM 5.30 4.90 5.10 5.20 5.40 5.50 5.70 5.80
JOPP 37.72 37.33 37.53 37.62 37.82 37.91 38.11 38.20
RCML 114.00 100.68 107.34 110.67 117.33 120.66 127.32 130.65
MUREB 858.51 816.52 837.52 848.01 869.01 879.50 900.50 910.99
INDU 370.45 344.80 354.95 362.70 372.85 380.60 390.75 398.50
ATIL 65.53 62.52 63.31 64.42 65.21 66.32 67.11 68.22
ELSM 128.50 118.10 123.18 125.84 130.92 133.58 138.66 141.32
GUSM 4.84 4.43 4.61 4.73 4.91 5.03 5.21 5.33
SHSML 18.60 18.02 18.15 18.38 18.51 18.74 18.87 19.10
BOK 7.25 6.92 7.08 7.17 7.33 7.42 7.58 7.67
FHAM 9.20 9.13 9.15 9.17 9.19 9.21 9.23 9.25
ADOS 42.89 37.48 40.18 41.54 44.24 45.60 48.30 49.66
LATM 9.00 8.33 8.67 8.83 9.17 9.33 9.67 9.83
BERG 52.00 49.13 50.07 51.03 51.97 52.93 53.87 54.83
DADX 37.06 35.67 36.37 36.71 37.41 37.75 38.45 38.79
DMTM 18.10 18.10 18.10 18.10 18.10 18.10 18.10 18.10
PSYL 19.16 18.60 18.73 18.94 19.07 19.28 19.41 19.62
APOT 30.90 28.51 29.01 29.95 30.45 31.39 31.89 32.83
KASBSL 6.94 6.69 6.74 6.84 6.89 6.99 7.04 7.14
PIL 9.30 8.53 8.77 9.03 9.27 9.53 9.77 10.03
SMCPL 9.00 7.78 8.03 8.51 8.76 9.24 9.49 9.97
ATLH 258.01 246.48 252.24 255.13 260.89 263.78 269.54 272.43
SHFA 129.57 124.88 127.19 128.38 130.69 131.88 134.19 135.38
KSBP 85.50 84.57 85.03 85.27 85.73 85.97 86.43 86.67
PICT 276.60 262.73 266.87 271.73 275.87 280.73 284.87 289.73
SEL 34.55 34.48 34.52 34.53 34.57 34.58 34.62 34.63
SHCI 4.38 4.11 4.20 4.29 4.38 4.47 4.56 4.65
SKRS 3.58 3.35 3.43 3.50 3.58 3.65 3.73 3.80
AGTL 205.94 200.96 201.98 203.96 204.98 206.96 207.98 209.96
AGIL 75.00 72.00 73.00 74.00 75.00 76.00 77.00 78.00
GVGL 20.50 19.95 20.10 20.30 20.45 20.65 20.80 21.00
HUMNL 89.45 86.06 87.76 88.60 90.30 91.14 92.84 93.68
MSOT 135.00 130.67 132.33 133.67 135.33 136.67 138.33 139.67
NPSM 42.68 41.96 42.11 42.39 42.54 42.82 42.97 43.25
ZAHT 20.71 20.71 20.71 20.71 20.71 20.71 20.71 20.71
SIEM 1260.00 1133.00 1184.00 1222.00 1273.00 1311.00 1362.00 1400.00
LINDE 172.21 168.37 169.66 170.93 172.22 173.49 174.78 176.05
ATBA 387.00 375.33 377.67 382.33 384.67 389.33 391.67 396.33
AGL 12.40 12.27 12.33 12.37 12.43 12.47 12.53 12.57
BROT 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
GAIL 5.75 5.08 5.42 5.58 5.92 6.08 6.42 6.58
NAGC 97.90 91.88 93.09 95.49 96.70 99.10 100.31 102.71
PRET 169.39 166.91 168.15 168.77 170.01 170.63 171.87 172.49
RICL 10.16 8.89 9.15 9.65 9.91 10.41 10.67 11.17
SARC 8.70 7.23 7.71 8.21 8.69 9.19 9.67 10.17
DNCC 12.43 11.67 12.05 12.24 12.62 12.81 13.19 13.38
DSML 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50
FRCL 6.71 6.32 6.52 6.61 6.81 6.90 7.10 7.19
BIFO 102.00 97.17 98.13 100.07 101.03 102.97 103.93 105.87
CCM 54.60 51.40 52.20 53.40 54.20 55.40 56.20 57.40
GSPM 5.88 5.08 5.24 5.56 5.72 6.04 6.20 6.52
IDRT 20.26 18.62 19.44 19.85 20.67 21.08 21.90 22.31
IFSL 14.37 13.60 13.98 14.18 14.56 14.76 15.14 15.34
PPP 56.29 53.01 54.65 55.47 57.11 57.93 59.57 60.39
SUHJ 19.25 18.00 18.25 18.75 19.00 19.50 19.75 20.25
TDIL 9.10 9.09 9.09 9.10 9.10 9.11 9.11 9.12
TRSM 3.87 3.83 3.85 3.86 3.88 3.89 3.91 3.92
BUXL 20.50 20.50 20.50 20.50 20.50 20.50 20.50 20.50
CHAS 11.02 10.18 10.60 10.81 11.23 11.44 11.86 12.07
EXIDE 318.50 311.32 314.16 316.33 319.17 321.34 324.18 326.35
GLPL 423.75 407.50 411.25 417.50 421.25 427.50 431.25 437.50
JSGCL 36.67 36.55 36.61 36.64 36.70 36.73 36.79 36.82
NEXT 5.00 4.98 4.99 4.99 5.00 5.00 5.01 5.01
MEHT 180.00 173.33 176.67 178.33 181.67 183.33 186.67 188.33
AABS 98.20 97.80 97.40 97.80 97.40 97.80 97.40 97.80
AKDCL 69.00 68.87 68.93 68.97 69.03 69.07 69.13 69.17
BCML 138.27 137.26 137.76 138.01 138.51 138.76 139.26 139.51
CFL 40.00 38.67 39.33 39.67 40.33 40.67 41.33 41.67
EWLA 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
GAMON 4.30 4.29 4.29 4.30 4.30 4.31 4.31 4.32
KOSM 16.45 15.81 15.96 16.20 16.35 16.59 16.74 16.98
NATF 575.00 565.00 567.00 571.00 573.00 577.00 579.00 583.00
SURC 148.00 146.75 147.00 147.50 147.75 148.25 148.50 149.00
BTL 237.50 234.15 235.83 236.66 238.34 239.17 240.85 241.68
MFFL 633.34 624.46 628.90 631.12 635.56 637.78 642.22 644.44
ASTM 23.00 19.81 21.41 22.20 23.80 24.59 26.19 26.98
FASM 206.05 201.45 203.75 204.90 207.20 208.35 210.65 211.80
FPRM 13.50 13.37 13.43 13.47 13.53 13.57 13.63 13.67
GFIL 12.52 12.51 12.51 12.52 12.52 12.53 12.53 12.54
IDSM 20.81 20.42 20.62 20.71 20.91 21.00 21.20 21.29
SGPL 2.64 2.41 2.45 2.55 2.59 2.69 2.73 2.83
SNAI 76.00 73.33 74.67 75.33 76.67 77.33 78.67 79.33
THAS 20.40 20.25 20.32 20.36 20.43 20.47 20.54 20.58
SUTM 258.50 235.67 242.83 250.67 257.83 265.67 272.83 280.67
AATM 6.20 6.12 6.13 6.17 6.18 6.22 6.23 6.27
ASLPS 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
BFMOD 4.17 4.20 4.22 4.20 4.22 4.20 4.22 4.20
DKTM 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00
GLAT 134.00 134.00 134.00 134.00 134.00 134.00 134.00 134.00
INKL 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26
LMSM 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99
PGLC 17.50 16.83 17.17 17.33 17.67 17.83 18.17 18.33
PHDL 65.85 64.82 63.78 64.82 63.78 64.82 63.78 64.82
PKGI 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50
QUET 68.95 68.78 68.82 68.88 68.92 68.98 69.02 69.08
SCM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SFLL 40.90 40.90 40.90 40.90 40.90 40.90 40.90 40.90
WAHN 70.00 69.67 69.73 69.87 69.93 70.07 70.13 70.27
JLICL 183.58 175.82 177.86 180.72 182.76 185.62 187.66 190.52
SAPL 774.00 722.17 747.73 760.87 786.43 799.57 825.13 838.27
FZTM 555.04 555.04 555.04 555.04 555.04 555.04 555.04 555.04
ADAMS 34.55 34.55 34.55 34.55 34.55 34.55 34.55 34.55
AGSML 8.40 8.40 8.40 8.40 8.40 8.40 8.40 8.40
AHTM 37.00 37.00 37.00 37.00 37.00 37.00 37.00 37.00
HAFL 90.15 90.15 90.15 90.15 90.15 90.15 90.15 90.15
JATM 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
JDWS 190.10 188.43 188.77 189.43 189.77 190.43 190.77 191.43
JGICL 79.05 79.05 79.05 79.05 79.05 79.05 79.05 79.05
JKSM 41.30 41.30 41.30 41.30 41.30 41.30 41.30 41.30
KCL 21.72 21.72 21.72 21.72 21.72 21.72 21.72 21.72
KOHTM 23.95 23.95 23.95 23.95 23.95 23.95 23.95 23.95
RUPL 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99
SHDT 75.05 75.05 75.05 75.05 75.05 75.05 75.05 75.05
SJTM 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57
BATA 3057.50 2938.33 2979.17 3018.33 3059.17 3098.33 3139.17 3178.33
COLG 1675.00 1624.83 1634.87 1654.93 1664.97 1685.03 1695.07 1715.13
SHEZ 879.00 805.68 820.35 849.67 864.34 893.66 908.33 937.65
NESTLE 9999.99 9967.27 9973.82 9986.90 9993.45 10006.53 10013.08 10026.16
RMPL 6365.00 6364.87 6364.93 6364.97 6365.03 6365.07 6365.13 6365.17
GATI 200.37 197.05 193.72 197.05 193.72 197.05 193.72 197.05
ILTM 1498.15 1498.15 1498.15 1498.15 1498.15 1498.15 1498.15 1498.15
UPFL 9000.00 9000.00 9000.00 9000.00 9000.00 9000.00 9000.00 9000.00
WYETH 4750.00 4750.00 4750.00 4750.00 4750.00 4750.00 4750.00 4750.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.