KSE Listed Companies Intraday Supports & Resistances 10 March 2014

March 10, 2014 8:21 am0 commentsViews: 47

KSE Pivots 10032014
Here you can find Intraday Supports and Resistances for 392 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26892.23 26624.11 26712.44 26802.34 26890.67 26980.57 27068.90 27158.80
MLCF 29.26 27.56 28.29 28.78 29.51 30.00 30.73 31.22
TRG 16.02 14.32 14.66 15.34 15.68 16.36 16.70 17.38
JSCL 10.36 9.72 9.95 10.15 10.38 10.58 10.81 11.01
PAKCEM 11.43 10.81 11.03 11.23 11.45 11.65 11.87 12.07
DCL 9.72 8.79 8.99 9.36 9.56 9.93 10.13 10.50
FCCL 16.88 16.25 16.49 16.68 16.92 17.11 17.35 17.54
BOP 10.72 10.31 10.49 10.60 10.78 10.89 11.07 11.18
DGKC 90.22 85.20 87.41 88.82 91.03 92.44 94.65 96.06
KTML 29.42 27.51 28.41 28.91 29.81 30.31 31.21 31.71
ENGRO 186.98 180.43 182.94 184.96 187.47 189.49 192.00 194.02
NBP 52.09 50.33 51.08 51.58 52.33 52.83 53.58 54.08
KEL 6.18 5.77 5.96 6.07 6.26 6.37 6.56 6.67
EFOODS 106.87 97.64 100.10 103.48 105.94 109.32 111.78 115.16
EFERT 57.13 55.18 55.99 56.56 57.37 57.94 58.75 59.32
AICL 43.59 42.04 42.47 43.03 43.46 44.02 44.45 45.01
JSIL 11.72 10.55 10.87 11.30 11.62 12.05 12.37 12.80
NML 137.14 131.96 134.28 135.71 138.03 139.46 141.78 143.21
FABL 12.73 12.13 12.32 12.52 12.71 12.91 13.10 13.30
BAFL 28.05 27.35 27.62 27.84 28.11 28.33 28.60 28.82
PSO 392.60 371.70 377.60 385.10 391.00 398.50 404.40 411.90
ANL 7.72 7.18 7.40 7.56 7.78 7.94 8.16 8.32
PAEL 20.38 19.65 19.90 20.14 20.39 20.63 20.88 21.12
PTC 30.25 29.46 29.70 29.97 30.21 30.48 30.72 30.99
FATIMA 30.15 29.48 29.72 29.93 30.17 30.38 30.62 30.83
OGDC 268.84 261.89 264.45 266.64 269.20 271.39 273.95 276.14
NIB 2.20 2.13 2.17 2.18 2.22 2.23 2.27 2.28
BYCO 10.57 10.08 10.29 10.43 10.64 10.78 10.99 11.13
LOTCHEM 6.89 6.38 6.56 6.73 6.91 7.08 7.26 7.43
DFML 5.71 5.13 5.37 5.54 5.78 5.95 6.19 6.36
FFBL 44.43 43.20 43.56 43.99 44.35 44.78 45.14 45.57
PIAA 8.33 7.88 8.06 8.20 8.38 8.52 8.70 8.84
FFC 108.98 107.55 108.13 108.55 109.13 109.55 110.13 110.55
SBLR1 0.03 0.00 0.01 0.02 0.03 0.04 0.05 0.06
WTL 2.50 2.35 2.41 2.46 2.52 2.57 2.63 2.68
GASF 9.52 8.08 8.40 8.96 9.28 9.84 10.16 10.72
HUBC 59.02 58.05 58.44 58.73 59.12 59.41 59.80 60.09
NPL 30.91 29.27 29.64 30.27 30.64 31.27 31.64 32.27
TELE 5.05 4.74 4.87 4.96 5.09 5.18 5.31 5.40
ATRL 212.35 205.25 208.12 210.24 213.11 215.23 218.10 220.22
PACE 4.00 3.79 3.87 3.94 4.02 4.09 4.17 4.24
PPL 232.80 227.17 229.43 231.12 233.38 235.07 237.33 239.02
ISL 21.76 20.72 20.99 21.37 21.64 22.02 22.29 22.67
PKGP 19.68 18.56 18.86 19.27 19.57 19.98 20.28 20.69
JPGL 3.33 2.90 3.05 3.19 3.34 3.48 3.63 3.77
DSFL 2.46 2.33 2.37 2.41 2.45 2.49 2.53 2.57
MCB 278.16 271.11 274.05 276.11 279.05 281.11 284.05 286.11
AKBL 15.36 14.63 14.83 15.09 15.29 15.55 15.75 16.01
POL 532.54 516.38 523.19 527.87 534.68 539.36 546.17 550.85
ICIBL 1.68 1.40 1.47 1.58 1.65 1.76 1.83 1.94
AVN 19.15 18.42 18.72 18.94 19.24 19.46 19.76 19.98
SHEL 201.84 183.32 187.65 194.75 199.08 206.18 210.51 217.61
HBL 184.18 172.34 175.19 179.69 182.54 187.04 189.89 194.39
CHBL 6.18 5.70 5.93 6.05 6.28 6.40 6.63 6.75
NCL 55.36 53.46 54.23 54.80 55.57 56.14 56.91 57.48
ICI 316.63 302.75 308.88 312.75 318.88 322.75 328.88 332.75
BAHL 43.76 42.44 42.72 43.24 43.52 44.04 44.32 44.84
PIOC 42.76 40.89 41.72 42.24 43.07 43.59 44.42 44.94
SEPCO 2.56 2.32 2.42 2.49 2.59 2.66 2.76 2.83
ADAMSR 5.09 3.33 4.20 4.65 5.52 5.97 6.84 7.29
POWER 7.02 6.81 6.89 6.95 7.03 7.09 7.17 7.23
JSBL 4.34 4.14 4.19 4.27 4.32 4.40 4.45 4.53
TGL 37.93 36.82 37.26 37.60 38.04 38.38 38.82 39.16
SCBPL 22.80 22.80 22.80 22.80 22.80 22.80 22.80 22.80
DOL 6.58 5.67 6.09 6.33 6.75 6.99 7.41 7.65
CHCC 73.97 69.65 71.32 72.65 74.32 75.65 77.32 78.65
PASL 3.08 2.94 2.99 3.04 3.09 3.14 3.19 3.24
KOHC 116.32 109.56 111.59 113.95 115.98 118.34 120.37 122.73
UBL 146.51 141.91 143.70 145.11 146.90 148.31 150.10 151.51
NCPL 37.21 33.59 34.97 36.09 37.47 38.59 39.97 41.09
IGIBL 1.63 1.44 1.48 1.56 1.60 1.68 1.72 1.80
SSGC 26.09 25.64 25.80 25.94 26.10 26.24 26.40 26.54
PIBTL 59.78 57.23 57.74 58.76 59.27 60.29 60.80 61.82
GATM 53.29 50.31 51.50 52.40 53.59 54.49 55.68 56.58
PGF 26.94 25.66 25.94 26.44 26.72 27.22 27.50 28.00
SILK 1.97 1.87 1.91 1.94 1.98 2.01 2.05 2.08
SNGP 20.09 19.73 19.86 19.98 20.11 20.23 20.36 20.48
EPCL 15.08 14.84 14.93 15.01 15.10 15.18 15.27 15.35
AMTEX 3.58 3.27 3.41 3.49 3.63 3.71 3.85 3.93
FLYNG 6.69 6.36 6.51 6.60 6.75 6.84 6.99 7.08
KASBB 1.87 1.76 1.80 1.83 1.87 1.90 1.94 1.97
TREET 120.18 115.47 116.73 118.46 119.72 121.45 122.71 124.44
AHL 38.22 35.18 35.94 37.08 37.84 38.98 39.74 40.88
LUCK 330.55 319.50 324.25 327.40 332.15 335.30 340.05 343.20
QUICE 7.21 6.81 7.00 7.11 7.30 7.41 7.60 7.71
MDTL 2.79 2.57 2.65 2.72 2.80 2.87 2.95 3.02
BROT 11.51 10.64 10.82 11.16 11.34 11.68 11.86 12.20
AATM 8.35 6.90 7.45 7.90 8.45 8.90 9.45 9.90
KAPCO 62.81 61.06 61.48 62.15 62.57 63.24 63.66 64.33
TRIBL 1.58 1.48 1.50 1.54 1.56 1.60 1.62 1.66
HIRAT 13.20 12.42 12.73 12.97 13.28 13.52 13.83 14.07
MZSM 3.58 3.05 3.23 3.40 3.58 3.75 3.93 4.10
AHCL 23.45 23.13 23.26 23.36 23.49 23.59 23.72 23.82
RAVT 4.96 4.19 4.39 4.68 4.88 5.17 5.37 5.66
NETSOL 34.28 32.69 33.09 33.69 34.09 34.69 35.09 35.69
CLCPS 2.56 2.31 2.39 2.48 2.56 2.65 2.73 2.82
ANSM 22.13 18.90 20.19 21.16 22.45 23.42 24.71 25.68
SMTM 14.93 13.71 13.96 14.44 14.69 15.17 15.42 15.90
MODAM 2.29 2.01 2.10 2.20 2.29 2.39 2.48 2.58
BIPL 9.69 9.29 9.40 9.54 9.65 9.79 9.90 10.04
CML 5.38 4.95 5.13 5.25 5.43 5.55 5.73 5.85
HCAR 45.58 44.27 44.89 45.23 45.85 46.19 46.81 47.15
DEL 3.03 1.99 2.24 2.64 2.89 3.29 3.54 3.94
HAEL 12.76 10.06 11.37 12.06 13.37 14.06 15.37 16.06
DAWH 84.32 80.55 81.97 83.15 84.57 85.75 87.17 88.35
MFTM 5.83 4.91 5.33 5.58 6.00 6.25 6.67 6.92
ARPL 389.09 371.86 376.43 382.76 387.33 393.66 398.23 404.56
PIF 12.39 11.91 12.03 12.21 12.33 12.51 12.63 12.81
IGIIL 199.63 186.11 190.56 195.09 199.54 204.07 208.52 213.05
SSML 13.10 12.33 12.67 12.88 13.22 13.43 13.77 13.98
CJPL 4.70 3.63 4.01 4.36 4.74 5.09 5.47 5.82
INIL 48.03 44.71 46.16 47.09 48.54 49.47 50.92 51.85
LPL 19.40 18.72 18.86 19.13 19.27 19.54 19.68 19.95
PASM 8.40 6.45 6.88 7.64 8.07 8.83 9.26 10.02
STCL 8.86 8.35 8.50 8.68 8.83 9.01 9.16 9.34
PRL 98.47 98.47 98.47 98.47 98.47 98.47 98.47 98.47
PINL 10.50 9.83 10.11 10.31 10.59 10.79 11.07 11.27
MACFL 19.32 18.75 18.87 19.10 19.22 19.45 19.57 19.80
SEARL 145.40 136.80 139.90 142.65 145.75 148.50 151.60 154.35
MEBL 38.00 37.99 37.99 38.00 38.00 38.01 38.01 38.02
MARI 204.66 200.84 202.42 203.54 205.12 206.24 207.82 208.94
PSMC 165.06 157.02 159.01 162.03 164.02 167.04 169.03 172.05
TRPOL 2.35 1.72 1.98 2.17 2.43 2.62 2.88 3.07
BGL 7.75 6.30 6.75 7.25 7.70 8.20 8.65 9.15
AKZO 110.57 105.40 107.20 108.89 110.69 112.38 114.18 115.87
ABL 94.05 90.45 91.35 92.70 93.60 94.95 95.85 97.20
GLAXO 145.33 140.02 142.51 143.92 146.41 147.82 150.31 151.72
BRR 5.11 4.77 4.88 5.00 5.11 5.23 5.34 5.46
EFUL 110.34 106.27 107.09 108.71 109.53 111.15 111.97 113.59
SMBL 2.27 2.15 2.20 2.24 2.29 2.33 2.38 2.42
FPJM 3.09 2.87 2.92 3.01 3.06 3.15 3.20 3.29
SAIF 36.18 33.03 34.47 35.32 36.76 37.61 39.05 39.90
FECTC 55.66 53.24 54.12 54.89 55.77 56.54 57.42 58.19
NRL 206.69 197.79 199.90 203.29 205.40 208.79 210.90 214.29
MTIL 4.82 4.23 4.50 4.66 4.93 5.09 5.36 5.52
CSAP 47.83 46.40 46.96 47.39 47.95 48.38 48.94 49.37
FRSM 33.28 30.31 30.91 32.09 32.69 33.87 34.47 35.65
ABOT 378.61 366.41 370.20 374.41 378.20 382.41 386.20 390.41
CEPB 51.56 49.06 49.93 50.75 51.62 52.44 53.31 54.13
GTYR 49.80 47.97 48.73 49.27 50.03 50.57 51.33 51.87
SBL 5.15 4.83 4.92 5.03 5.12 5.23 5.32 5.43
IDEN 8.10 6.94 7.43 7.76 8.25 8.58 9.07 9.40
PAKRI 29.61 28.74 29.17 29.39 29.82 30.04 30.47 30.69
CRTM 21.28 20.73 20.87 21.07 21.21 21.41 21.55 21.75
SPL 15.84 15.38 15.57 15.71 15.90 16.04 16.23 16.37
CPAL 7.52 5.38 5.84 6.68 7.14 7.98 8.44 9.28
GHNL 20.76 19.51 20.05 20.41 20.95 21.31 21.85 22.21
THAS 18.06 14.98 15.59 16.83 17.44 18.68 19.29 20.53
SAZEW 27.80 25.83 26.27 27.03 27.47 28.23 28.67 29.43
MSOT 127.50 127.50 127.50 127.50 127.50 127.50 127.50 127.50
CENI 16.79 16.24 16.40 16.59 16.75 16.94 17.10 17.29
MUREB 782.47 728.28 739.14 760.80 771.66 793.32 804.18 825.84
KOIL 4.27 3.95 4.02 4.15 4.22 4.35 4.42 4.55
INDU 380.05 370.87 374.68 377.37 381.18 383.87 387.68 390.37
GHNI 21.94 21.09 21.45 21.69 22.05 22.29 22.65 22.89
DFSM 4.96 4.77 4.86 4.91 5.00 5.05 5.14 5.19
ARPAK 18.19 15.52 16.86 17.52 18.86 19.52 20.86 21.52
SNBL 11.00 10.67 10.77 10.88 10.98 11.09 11.19 11.30
OLPL 26.19 26.00 26.08 26.13 26.21 26.26 26.34 26.39
APL 528.64 517.09 519.55 524.09 526.55 531.09 533.55 538.09
EFUG 129.55 123.37 125.18 127.37 129.18 131.37 133.18 135.37
NMFL 17.59 16.48 16.96 17.28 17.76 18.08 18.56 18.88
GGL 26.51 25.94 26.10 26.30 26.46 26.66 26.82 27.02
CSIL 5.83 4.03 4.72 5.27 5.96 6.51 7.20 7.75
KOHP 3.33 2.70 3.02 3.17 3.49 3.64 3.96 4.11
PKGS 321.11 290.24 299.97 310.54 320.27 330.84 340.57 351.14
UCAPM 2.35 2.11 2.21 2.28 2.38 2.45 2.55 2.62
TSMF 4.78 4.20 4.34 4.56 4.70 4.92 5.06 5.28
GHGL 54.79 52.95 53.79 54.29 55.13 55.63 56.47 56.97
DBCI 6.30 5.95 6.10 6.20 6.35 6.45 6.60 6.70
AGTL 304.84 283.44 287.72 296.28 300.56 309.12 313.40 321.96
HABSM 31.11 30.19 30.61 30.86 31.28 31.53 31.95 32.20
KOHE 35.05 34.08 34.30 34.67 34.89 35.26 35.48 35.85
DSL 5.00 4.87 4.91 4.96 5.00 5.05 5.09 5.14
HMB 25.75 25.35 25.55 25.65 25.85 25.95 26.15 26.25
DCH 3.74 3.49 3.61 3.67 3.79 3.85 3.97 4.03
SANE 8.45 6.55 7.10 7.78 8.33 9.01 9.56 10.24
FFLM 4.90 3.34 3.66 4.28 4.60 5.22 5.54 6.16
JGICL 84.00 79.00 80.80 82.40 84.20 85.80 87.60 89.20
BILF 10.34 8.06 8.78 9.56 10.28 11.06 11.78 12.56
LIBT 24.23 23.85 23.92 24.08 24.15 24.31 24.38 24.54
DSIL 5.07 4.91 4.96 5.01 5.06 5.11 5.16 5.21
GVGL 19.29 17.89 18.20 18.74 19.05 19.59 19.90 20.44
HADC 2.54 2.29 2.39 2.47 2.57 2.65 2.75 2.83
SLYT 31.52 29.56 30.54 31.03 32.01 32.50 33.48 33.97
BOK 7.15 6.80 6.91 7.03 7.14 7.26 7.37 7.49
JLICL 222.71 206.34 209.67 216.19 219.52 226.04 229.37 235.89
ICL 39.74 38.33 39.01 39.38 40.06 40.43 41.11 41.48
NICL 18.17 16.63 17.07 17.62 18.06 18.61 19.05 19.60
ECOP 15.49 14.41 14.93 15.21 15.73 16.01 16.53 16.81
HUMNL 93.52 88.95 89.97 91.75 92.77 94.55 95.57 97.35
DWSM 3.30 3.17 3.23 3.27 3.33 3.37 3.43 3.47
CSM 2.39 2.36 2.38 2.38 2.40 2.40 2.42 2.42
FNEL 3.04 2.94 2.99 3.01 3.06 3.08 3.13 3.15
RUBY 9.95 9.13 9.32 9.63 9.82 10.13 10.32 10.63
ADMM 90.00 85.15 86.47 88.24 89.56 91.33 92.65 94.42
TPL 8.61 8.22 8.42 8.51 8.71 8.80 9.00 9.09
COTT 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
EMCO 4.93 4.64 4.74 4.84 4.94 5.04 5.14 5.24
SITC 274.00 269.07 271.03 272.52 274.48 275.97 277.93 279.42
ASL 8.83 8.52 8.61 8.72 8.81 8.92 9.01 9.12
DNCC 10.50 10.42 10.43 10.47 10.48 10.52 10.53 10.57
ATIL 64.15 62.52 62.88 63.52 63.88 64.52 64.88 65.52
GADT 253.97 236.00 243.00 248.49 255.49 260.98 267.98 273.47
PAKT 799.79 778.19 788.60 794.19 804.60 810.19 820.60 826.19
GSPM 5.33 4.75 4.88 5.10 5.23 5.45 5.58 5.80
BAPL 11.00 10.27 10.63 10.82 11.18 11.37 11.73 11.92
KCL 21.90 21.90 21.90 21.90 21.90 21.90 21.90 21.90
OTSU 47.05 42.80 43.65 45.35 46.20 47.90 48.75 50.45
HINO 364.99 345.53 353.32 359.15 366.94 372.77 380.56 386.39
UVIC 3.50 3.37 3.43 3.47 3.53 3.57 3.63 3.67
REWM 49.56 48.04 48.52 49.04 49.52 50.04 50.52 51.04
BERG 49.00 46.17 46.73 47.87 48.43 49.57 50.13 51.27
FCIBL 6.07 3.62 4.11 5.09 5.58 6.56 7.05 8.03
DLL 84.16 81.46 82.73 83.45 84.72 85.44 86.71 87.43
STPL 8.94 7.86 8.26 8.60 9.00 9.34 9.74 10.08
REDCO 5.07 4.68 4.86 4.97 5.15 5.26 5.44 5.55
MERIT 17.20 16.37 16.73 16.97 17.33 17.57 17.93 18.17
OLSM 6.65 5.80 6.15 6.40 6.75 7.00 7.35 7.60
CYAN 83.50 81.97 82.73 83.12 83.88 84.27 85.03 85.42
SHNI 6.91 6.79 6.85 6.88 6.94 6.97 7.03 7.06
DKTM 15.07 12.45 13.72 14.40 15.67 16.35 17.62 18.30
GAIL 5.15 4.49 4.80 4.97 5.28 5.45 5.76 5.93
SCM 22.05 21.23 21.62 21.83 22.22 22.43 22.82 23.03
ALNRS 41.25 40.90 41.08 41.16 41.34 41.42 41.60 41.68
THALL 146.20 138.77 141.73 143.97 146.93 149.17 152.13 154.37
FEM 5.80 5.12 5.33 5.57 5.78 6.02 6.23 6.47
ELSM 108.23 102.82 105.41 106.82 109.41 110.82 113.41 114.82
PSYL 18.79 16.31 16.80 17.80 18.29 19.29 19.78 20.78
CSUML 8.05 7.68 7.82 7.93 8.07 8.18 8.32 8.43
PNSC 72.00 71.80 71.90 71.95 72.05 72.10 72.20 72.25
NOPKNV 35.90 33.32 33.83 34.87 35.38 36.42 36.93 37.97
MTL 469.08 462.55 465.03 467.05 469.53 471.55 474.03 476.05
YOUW 5.94 5.71 5.77 5.86 5.92 6.01 6.07 6.16
SFAT 15.60 15.60 15.60 15.60 15.60 15.60 15.60 15.60
PNGRS 3.84 3.20 3.48 3.66 3.94 4.12 4.40 4.58
DYNO 44.59 40.99 42.00 43.29 44.30 45.59 46.60 47.89
PPVC 5.93 5.40 5.51 5.72 5.83 6.04 6.15 6.36
PRWM 54.84 51.39 52.95 53.89 55.45 56.39 57.95 58.89
JKSM 34.42 33.38 33.82 34.12 34.56 34.86 35.30 35.60
JDMT 131.38 122.37 126.02 128.70 132.35 135.03 138.68 141.36
MIRKS 62.00 58.67 59.33 60.67 61.33 62.67 63.33 64.67
BPL 38.25 37.26 37.66 37.95 38.35 38.64 39.04 39.33
JOPP 30.58 27.72 28.36 29.47 30.11 31.22 31.86 32.97
SRVI 483.35 446.91 460.46 471.90 485.45 496.89 510.44 521.88
PMI 2.11 1.79 1.95 2.03 2.19 2.27 2.43 2.51
TATM 64.95 61.35 62.29 63.62 64.56 65.89 66.83 68.16
ZTL 11.07 10.40 10.70 10.89 11.19 11.38 11.68 11.87
ARUJ 12.48 11.57 11.96 12.22 12.61 12.87 13.26 13.52
SKRS 3.43 3.18 3.29 3.36 3.47 3.54 3.65 3.72
CFL 37.25 35.77 36.30 36.77 37.30 37.77 38.30 38.77
DWTM 11.93 10.50 10.81 11.37 11.68 12.24 12.55 13.11
ACPL 133.25 128.60 129.55 131.40 132.35 134.20 135.15 137.00
IFSL 14.90 14.00 14.18 14.54 14.72 15.08 15.26 15.62
DMTM 16.04 13.74 14.51 15.27 16.04 16.80 17.57 18.33
SHSML 19.36 18.74 19.02 19.19 19.47 19.64 19.92 20.09
HWQS 7.00 5.88 6.31 6.65 7.08 7.42 7.85 8.19
PGCL 154.26 148.51 150.75 152.51 154.75 156.51 158.75 160.51
SEPL 64.24 60.69 61.42 62.83 63.56 64.97 65.70 67.11
HINOON 134.45 126.47 130.28 132.37 136.18 138.27 142.08 144.17
SPLC 2.91 2.48 2.56 2.74 2.82 3.00 3.08 3.26
KML 19.21 18.63 18.82 19.01 19.20 19.39 19.58 19.77
CLOV 83.00 75.27 79.13 81.07 84.93 86.87 90.73 92.67
PICT 281.27 271.68 275.89 278.58 282.79 285.48 289.69 292.38
ATLH 284.00 273.48 276.74 280.37 283.63 287.26 290.52 294.15
FECM 4.48 4.62 4.75 4.62 4.75 4.62 4.75 4.62
SIBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
AGIC 21.62 21.41 21.47 21.54 21.60 21.67 21.73 21.80
BCML 112.66 96.87 104.77 108.71 116.61 120.55 128.45 132.39
OLTM 9.05 8.97 8.98 9.02 9.03 9.07 9.08 9.12
SEL 34.50 34.48 34.49 34.49 34.50 34.50 34.51 34.51
EXIDE 330.23 326.77 328.13 329.18 330.54 331.59 332.95 334.00
CECL 19.25 16.09 16.92 18.09 18.92 20.09 20.92 22.09
IBLHL 82.00 80.75 81.00 81.50 81.75 82.25 82.50 83.00
ATBA 406.25 394.17 397.08 401.67 404.58 409.17 412.08 416.67
MUBT 6.39 4.12 4.78 5.58 6.24 7.04 7.70 8.50
ADAMS 33.30 33.30 33.30 33.30 33.30 33.30 33.30 33.30
SCLL 8.25 8.02 8.06 8.16 8.20 8.30 8.34 8.44
RCML 102.00 102.00 102.00 102.00 102.00 102.00 102.00 102.00
GWLC 18.76 18.18 18.35 18.55 18.72 18.92 19.09 19.29
FEROZ 157.73 151.50 152.86 155.29 156.65 159.08 160.44 162.87
SALT 205.49 192.78 199.12 202.31 208.65 211.84 218.18 221.37
MCBAH 14.99 14.94 14.96 14.97 14.99 15.00 15.02 15.03
KOSM 15.40 14.40 14.60 15.00 15.20 15.60 15.80 16.20
SING 23.51 21.87 22.44 22.97 23.54 24.07 24.64 25.17
BIFO 98.00 94.67 96.33 97.17 98.83 99.67 101.33 102.17
BPBL 5.91 5.36 5.50 5.71 5.85 6.06 6.20 6.41
ZIL 149.82 137.55 141.27 145.55 149.27 153.55 157.27 161.55
NEXT 5.00 4.90 4.81 4.90 4.81 4.90 4.81 4.90
ICCT 6.44 5.63 5.97 6.20 6.54 6.77 7.11 7.34
INKL 11.89 11.74 11.79 11.84 11.89 11.94 11.99 12.04
STML 59.50 55.33 56.17 57.83 58.67 60.33 61.17 62.83
SURC 147.75 141.17 142.58 145.17 146.58 149.17 150.58 153.17
SGPL 2.86 2.84 2.85 2.85 2.86 2.86 2.87 2.87
AGIL 68.60 66.73 67.67 68.13 69.07 69.53 70.47 70.93
POML 109.68 109.68 109.68 109.68 109.68 109.68 109.68 109.68
GAMON 4.22 3.64 3.75 3.99 4.10 4.34 4.45 4.69
AKDCL 73.00 73.00 73.00 73.00 73.00 73.00 73.00 73.00
LINDE 154.00 140.68 146.34 150.17 155.83 159.66 165.32 169.15
FHBM 15.15 14.95 15.05 15.10 15.20 15.25 15.35 15.40
FHAM 9.11 9.11 9.11 9.11 9.11 9.11 9.11 9.11
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
NAGC 82.00 80.67 81.33 81.67 82.33 82.67 83.33 83.67
GFIL 12.80 12.07 12.43 12.62 12.98 13.17 13.53 13.72
ISTM 33.03 32.90 32.96 33.00 33.06 33.10 33.16 33.20
BNWM 78.50 76.50 77.50 78.00 79.00 79.50 80.50 81.00
SARC 7.96 6.84 7.40 7.68 8.24 8.52 9.08 9.36
CPPL 63.75 62.50 62.75 63.25 63.50 64.00 64.25 64.75
TRIPF 193.98 189.57 190.86 192.42 193.71 195.27 196.56 198.12
SHEZ 747.00 693.67 704.33 725.67 736.33 757.67 768.33 789.67
KHTC 262.20 262.20 262.20 262.20 262.20 262.20 262.20 262.20
FDIBL 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.62
JSGCL 33.49 31.26 31.70 32.60 33.04 33.94 34.38 35.28
PKGI 12.50 12.08 12.17 12.33 12.42 12.58 12.67 12.83
GUSM 4.70 4.37 4.43 4.57 4.63 4.77 4.83 4.97
LMSM 6.80 4.71 5.41 6.10 6.80 7.49 8.19 8.88
SZTM 34.20 34.13 34.17 34.18 34.22 34.23 34.27 34.28
MRNS 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
ADOS 37.87 37.87 37.87 37.87 37.87 37.87 37.87 37.87
DWAE 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
PAKD 64.00 64.00 64.00 64.00 64.00 64.00 64.00 64.00
LEUL 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
SFL 346.13 338.02 341.59 343.86 347.43 349.70 353.27 355.54
SAPL 570.34 541.34 555.01 562.67 576.34 584.00 597.67 605.33
FIBLM 4.28 4.19 4.09 4.19 4.09 4.19 4.09 4.19
GRYL 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05
KASBSL 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94
AMBL 9.11 9.11 9.11 9.11 9.11 9.11 9.11 9.11
TSBL 1.90 1.90 1.90 1.90 1.90 1.90 1.90 1.90
RICL 9.15 9.04 8.92 9.04 8.92 9.04 8.92 9.04
TDIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
APOT 18.51 18.51 18.51 18.51 18.51 18.51 18.51 18.51
ASTM 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
QUAT 109.00 109.00 109.00 109.00 109.00 109.00 109.00 109.00
SNAI 70.51 70.51 70.51 70.51 70.51 70.51 70.51 70.51
SFLL 42.90 42.90 42.90 42.90 42.90 42.90 42.90 42.90
MOON 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
AGL 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
SGML 18.55 18.55 18.55 18.55 18.55 18.55 18.55 18.55
JVDC 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50
SMCPL 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
TSPL 2.18 2.18 2.18 2.18 2.18 2.18 2.18 2.18
PCAL 74.90 74.90 74.90 74.90 74.90 74.90 74.90 74.90
FRCL 7.30 7.30 7.30 7.30 7.30 7.30 7.30 7.30
PSEL 273.00 273.00 273.00 273.00 273.00 273.00 273.00 273.00
NATF 519.00 497.67 502.33 510.67 515.33 523.67 528.33 536.67
GLPL 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00
MFFL 670.05 636.70 653.35 661.70 678.35 686.70 703.35 711.70
SUTM 250.01 250.84 251.67 250.84 251.67 250.84 251.67 250.84
BHAT 788.00 691.50 710.80 749.40 768.70 807.30 826.60 865.20
SHFA 119.21 118.14 117.07 118.14 117.07 118.14 117.07 118.14
BATA 3000.00 2905.00 2940.00 2970.00 3005.00 3035.00 3070.00 3100.00
SIEM 1290.00 1290.00 1290.00 1290.00 1290.00 1290.00 1290.00 1290.00
ILTM 1160.25 1160.25 1160.25 1160.25 1160.25 1160.25 1160.25 1160.25
FASM 236.11 234.11 232.10 234.11 232.10 234.11 232.10 234.11
GATI 200.00 196.67 193.33 196.67 193.33 196.67 193.33 196.67
PMPK 480.00 480.00 480.00 480.00 480.00 480.00 480.00 480.00
COLG 1649.00 1647.67 1648.33 1648.67 1649.33 1649.67 1650.33 1650.67
NESTLE 8900.00 8780.00 8840.00 8870.00 8930.00 8960.00 9020.00 9050.00
WYETH 3800.00 3573.33 3686.67 3743.33 3856.67 3913.33 4026.67 4083.33
IDYM 1087.23 1087.23 1087.23 1087.23 1087.23 1087.23 1087.23 1087.23
UNIC 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09
NPSM 60.12 60.12 60.12 60.12 60.12 60.12 60.12 60.12
NSRM 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
PECO 65.62 65.62 65.62 65.62 65.62 65.62 65.62 65.62
EFLTFC3 99.99 66.66 33.33 66.66 33.33 66.66 33.33 66.66
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 100.00 66.67 33.33 66.67 33.33 66.67 33.33 66.67
BAFLTFC5 102.51 68.34 34.17 68.34 34.17 68.34 34.17 68.34

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.