KSE Listed Companies Intraday Supports & Resistances 10 March 2014

March 10, 2014 8:21 am0 commentsViews: 47

KSE Pivots 10032014
Here you can find Intraday Supports and Resistances for 392 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19977.65 19743.68 19818.88 19898.27 19973.47 20052.86 20128.06 20207.45
KSE-100 26892.23 26624.11 26712.44 26802.34 26890.67 26980.57 27068.90 27158.80
KSE100 26892.23 26624.11 26712.44 26802.34 26890.67 26980.57 27068.90 27158.80
KSE-30 19546.91 19314.28 19396.04 19471.47 19553.23 19628.66 19710.42 19785.85
KSE-MI30 44903.73 44367.82 44563.39 44733.56 44929.13 45099.30 45294.87 45465.04
MLCF 29.26 27.56 28.29 28.78 29.51 30.00 30.73 31.22
TRG 16.02 14.32 14.66 15.34 15.68 16.36 16.70 17.38
JSCL 10.36 9.72 9.95 10.15 10.38 10.58 10.81 11.01
LPCL 11.43 10.81 11.03 11.23 11.45 11.65 11.87 12.07
PAKCEM 11.43 10.81 11.03 11.23 11.45 11.65 11.87 12.07
DCL 9.72 8.79 8.99 9.36 9.56 9.93 10.13 10.50
FCCL 16.88 16.25 16.49 16.68 16.92 17.11 17.35 17.54
BOP 10.72 10.31 10.49 10.60 10.78 10.89 11.07 11.18
DGKC 90.22 85.20 87.41 88.82 91.03 92.44 94.65 96.06
KTML 29.42 27.51 28.41 28.91 29.81 30.31 31.21 31.71
ENGRO 186.98 180.43 182.94 184.96 187.47 189.49 192.00 194.02
NBP 52.09 50.33 51.08 51.58 52.33 52.83 53.58 54.08
KEL 6.18 5.77 5.96 6.07 6.26 6.37 6.56 6.67
EFOODS 106.87 97.64 100.10 103.48 105.94 109.32 111.78 115.16
EFERT 57.13 55.18 55.99 56.56 57.37 57.94 58.75 59.32
AICL 43.59 42.04 42.47 43.03 43.46 44.02 44.45 45.01
JSIL 11.72 10.55 10.87 11.30 11.62 12.05 12.37 12.80
MLCF-MAR 29.44 27.78 28.49 28.97 29.68 30.16 30.87 31.35
NML 137.14 131.96 134.28 135.71 138.03 139.46 141.78 143.21
FABL 12.73 12.13 12.32 12.52 12.71 12.91 13.10 13.30
ENGRO-MAR 183.39 176.64 179.00 181.19 183.55 185.74 188.10 190.29
BAFL 28.05 27.35 27.62 27.84 28.11 28.33 28.60 28.82
PSO 392.60 371.70 377.60 385.10 391.00 398.50 404.40 411.90
DGKC-MAR 90.75 86.41 88.36 89.55 91.50 92.69 94.64 95.83
ANL 7.72 7.18 7.40 7.56 7.78 7.94 8.16 8.32
PAEL 20.38 19.65 19.90 20.14 20.39 20.63 20.88 21.12
BOP-MAR 10.75 10.36 10.53 10.64 10.81 10.92 11.09 11.20
AICL-MAR 43.83 42.15 42.58 43.20 43.63 44.25 44.68 45.30
EFOODS-MAR 107.54 98.33 100.71 104.13 106.51 109.93 112.31 115.73
PTC 30.25 29.46 29.70 29.97 30.21 30.48 30.72 30.99
FATIMA 30.15 29.48 29.72 29.93 30.17 30.38 30.62 30.83
OGDC 268.84 261.89 264.45 266.64 269.20 271.39 273.95 276.14
NIB 2.20 2.13 2.17 2.18 2.22 2.23 2.27 2.28
BYCO 10.57 10.08 10.29 10.43 10.64 10.78 10.99 11.13
LOTCHEM 6.89 6.38 6.56 6.73 6.91 7.08 7.26 7.43
DFML 5.71 5.13 5.37 5.54 5.78 5.95 6.19 6.36
FFBL 44.43 43.20 43.56 43.99 44.35 44.78 45.14 45.57
PIAA 8.33 7.88 8.06 8.20 8.38 8.52 8.70 8.84
PSO-MAR 394.77 374.51 380.06 387.41 392.96 400.31 405.86 413.21
FFC 108.98 107.55 108.13 108.55 109.13 109.55 110.13 110.55
SBLR1 0.03 0.00 0.01 0.02 0.03 0.04 0.05 0.06
WTL 2.50 2.35 2.41 2.46 2.52 2.57 2.63 2.68
GASF 9.52 8.08 8.40 8.96 9.28 9.84 10.16 10.72
HUBC 59.02 58.05 58.44 58.73 59.12 59.41 59.80 60.09
NPL 30.91 29.27 29.64 30.27 30.64 31.27 31.64 32.27
TELE 5.05 4.74 4.87 4.96 5.09 5.18 5.31 5.40
NBP-MAR 52.22 50.35 51.07 51.65 52.37 52.95 53.67 54.25
ATRL 212.35 205.25 208.12 210.24 213.11 215.23 218.10 220.22
FCCL-MAR 16.21 15.74 15.94 16.07 16.27 16.40 16.60 16.73
PACE 4.00 3.79 3.87 3.94 4.02 4.09 4.17 4.24
PPL 232.80 227.17 229.43 231.12 233.38 235.07 237.33 239.02
ISL 21.76 20.72 20.99 21.37 21.64 22.02 22.29 22.67
PKGP 19.68 18.56 18.86 19.27 19.57 19.98 20.28 20.69
NML-MAR 137.91 133.12 135.31 136.61 138.80 140.10 142.29 143.59
JPGL 3.33 2.90 3.05 3.19 3.34 3.48 3.63 3.77
DSFL 2.46 2.33 2.37 2.41 2.45 2.49 2.53 2.57
MCB 278.16 271.11 274.05 276.11 279.05 281.11 284.05 286.11
AKBL 15.36 14.63 14.83 15.09 15.29 15.55 15.75 16.01
PTC-MAR 30.41 29.72 29.94 30.17 30.39 30.62 30.84 31.07
POL 532.54 516.38 523.19 527.87 534.68 539.36 546.17 550.85
ICIBL 1.68 1.40 1.47 1.58 1.65 1.76 1.83 1.94
AVN 19.15 18.42 18.72 18.94 19.24 19.46 19.76 19.98
SHEL 201.84 183.32 187.65 194.75 199.08 206.18 210.51 217.61
HBL 184.18 172.34 175.19 179.69 182.54 187.04 189.89 194.39
CHBL 6.18 5.70 5.93 6.05 6.28 6.40 6.63 6.75
NCL 55.36 53.46 54.23 54.80 55.57 56.14 56.91 57.48
ICI 316.63 302.75 308.88 312.75 318.88 322.75 328.88 332.75
BAHL 43.76 42.44 42.72 43.24 43.52 44.04 44.32 44.84
PIOC 42.76 40.89 41.72 42.24 43.07 43.59 44.42 44.94
SEPCO 2.56 2.32 2.42 2.49 2.59 2.66 2.76 2.83
ADAMSR 5.09 3.33 4.20 4.65 5.52 5.97 6.84 7.29
POWER 7.02 6.81 6.89 6.95 7.03 7.09 7.17 7.23
JSBL 4.34 4.14 4.19 4.27 4.32 4.40 4.45 4.53
TGL 37.93 36.82 37.26 37.60 38.04 38.38 38.82 39.16
SCBPL 22.80 22.80 22.80 22.80 22.80 22.80 22.80 22.80
DOL 6.58 5.67 6.09 6.33 6.75 6.99 7.41 7.65
CHCC 73.97 69.65 71.32 72.65 74.32 75.65 77.32 78.65
PASL 3.08 2.94 2.99 3.04 3.09 3.14 3.19 3.24
KOHC 116.32 109.56 111.59 113.95 115.98 118.34 120.37 122.73
UBL 146.51 141.91 143.70 145.11 146.90 148.31 150.10 151.51
PPL-MAR 234.12 228.91 230.71 232.41 234.21 235.91 237.71 239.41
NCPL 37.21 33.59 34.97 36.09 37.47 38.59 39.97 41.09
NCL-MAR 55.54 54.13 54.71 55.13 55.71 56.13 56.71 57.13
IGIBL 1.63 1.44 1.48 1.56 1.60 1.68 1.72 1.80
SSGC 26.09 25.64 25.80 25.94 26.10 26.24 26.40 26.54
PIBTL 59.78 57.23 57.74 58.76 59.27 60.29 60.80 61.82
GATM 53.29 50.31 51.50 52.40 53.59 54.49 55.68 56.58
PGF 26.94 25.66 25.94 26.44 26.72 27.22 27.50 28.00
SILK 1.97 1.87 1.91 1.94 1.98 2.01 2.05 2.08
SNGP 20.09 19.73 19.86 19.98 20.11 20.23 20.36 20.48
EPCL 15.08 14.84 14.93 15.01 15.10 15.18 15.27 15.35
ATRL-MAR 213.57 206.71 209.46 211.51 214.26 216.31 219.06 221.11
AMTEX 3.58 3.27 3.41 3.49 3.63 3.71 3.85 3.93
FLYNG 6.69 6.36 6.51 6.60 6.75 6.84 6.99 7.08
KASBB 1.87 1.76 1.80 1.83 1.87 1.90 1.94 1.97
TREET 120.18 115.47 116.73 118.46 119.72 121.45 122.71 124.44
AHL 38.22 35.18 35.94 37.08 37.84 38.98 39.74 40.88
LUCK 330.55 319.50 324.25 327.40 332.15 335.30 340.05 343.20
PIOC-MAR 41.97 40.53 41.19 41.58 42.24 42.63 43.29 43.68
QUICE 7.21 6.81 7.00 7.11 7.30 7.41 7.60 7.71
MDTL 2.79 2.57 2.65 2.72 2.80 2.87 2.95 3.02
BROT 11.51 10.64 10.82 11.16 11.34 11.68 11.86 12.20
AATM 8.35 6.90 7.45 7.90 8.45 8.90 9.45 9.90
KAPCO 62.81 61.06 61.48 62.15 62.57 63.24 63.66 64.33
HIRAT 13.20 12.42 12.73 12.97 13.28 13.52 13.83 14.07
MZSM 3.58 3.05 3.23 3.40 3.58 3.75 3.93 4.10
TRIBL 1.58 1.48 1.50 1.54 1.56 1.60 1.62 1.66
AHCL 23.45 23.13 23.26 23.36 23.49 23.59 23.72 23.82
NETSOL 34.28 32.69 33.09 33.69 34.09 34.69 35.09 35.69
RAVT 4.96 4.19 4.39 4.68 4.88 5.17 5.37 5.66
CLCPS 2.56 2.31 2.39 2.48 2.56 2.65 2.73 2.82
ANSM 22.13 18.90 20.19 21.16 22.45 23.42 24.71 25.68
INDEX 26078.58 25818.56 25904.23 25991.40 26077.07 26164.24 26249.91 26337.08
FFBL-MAR 42.55 41.30 41.65 42.10 42.45 42.90 43.25 43.70
SMTM 14.93 13.71 13.96 14.44 14.69 15.17 15.42 15.90
KSE 26892.23 26624.11 26712.44 26802.34 26890.67 26980.57 27068.90 27158.80
MODAM 2.29 2.01 2.10 2.20 2.29 2.39 2.48 2.58
BIPL 9.69 9.29 9.40 9.54 9.65 9.79 9.90 10.04
CML 5.38 4.95 5.13 5.25 5.43 5.55 5.73 5.85
HCAR 45.58 44.27 44.89 45.23 45.85 46.19 46.81 47.15
DEL 3.03 1.99 2.24 2.64 2.89 3.29 3.54 3.94
HAEL 12.76 10.06 11.37 12.06 13.37 14.06 15.37 16.06
DAWH 84.32 80.55 81.97 83.15 84.57 85.75 87.17 88.35
MFTM 5.83 4.91 5.33 5.58 6.00 6.25 6.67 6.92
ARPL 389.09 371.86 376.43 382.76 387.33 393.66 398.23 404.56
PIF 12.39 11.91 12.03 12.21 12.33 12.51 12.63 12.81
IGIIL 199.63 186.11 190.56 195.09 199.54 204.07 208.52 213.05
SSML 13.10 12.33 12.67 12.88 13.22 13.43 13.77 13.98
CJPL 4.70 3.63 4.01 4.36 4.74 5.09 5.47 5.82
INIL 48.03 44.71 46.16 47.09 48.54 49.47 50.92 51.85
LPL 19.40 18.72 18.86 19.13 19.27 19.54 19.68 19.95
PASM 8.40 6.45 6.88 7.64 8.07 8.83 9.26 10.02
STCL 8.86 8.35 8.50 8.68 8.83 9.01 9.16 9.34
PRL 98.47 98.47 98.47 98.47 98.47 98.47 98.47 98.47
PINL 10.50 9.83 10.11 10.31 10.59 10.79 11.07 11.27
BAFL-MAR 28.17 27.73 27.87 28.02 28.16 28.31 28.45 28.60
MACFL 19.32 18.75 18.87 19.10 19.22 19.45 19.57 19.80
SEARL 145.40 136.80 139.90 142.65 145.75 148.50 151.60 154.35
MEBL 38.00 37.99 37.99 38.00 38.00 38.01 38.01 38.02
MARI 204.66 200.84 202.42 203.54 205.12 206.24 207.82 208.94
PSMC 165.06 157.02 159.01 162.03 164.02 167.04 169.03 172.05
TRPOL 2.35 1.72 1.98 2.17 2.43 2.62 2.88 3.07
BGL 7.75 6.30 6.75 7.25 7.70 8.20 8.65 9.15
AKZO 110.57 105.40 107.20 108.89 110.69 112.38 114.18 115.87
ABL 94.05 90.45 91.35 92.70 93.60 94.95 95.85 97.20
SSGC-MAR 26.27 25.98 26.09 26.18 26.29 26.38 26.49 26.58
GLAXO 145.33 140.02 142.51 143.92 146.41 147.82 150.31 151.72
BRR 5.11 4.77 4.88 5.00 5.11 5.23 5.34 5.46
EFUL 110.34 106.27 107.09 108.71 109.53 111.15 111.97 113.59
SMBL 2.27 2.15 2.20 2.24 2.29 2.33 2.38 2.42
FPJM 3.09 2.87 2.92 3.01 3.06 3.15 3.20 3.29
SAIF 36.18 33.03 34.47 35.32 36.76 37.61 39.05 39.90
FECTC 55.66 53.24 54.12 54.89 55.77 56.54 57.42 58.19
NRL 206.69 197.79 199.90 203.29 205.40 208.79 210.90 214.29
CSAP 47.83 46.40 46.96 47.39 47.95 48.38 48.94 49.37
MTIL 4.82 4.23 4.50 4.66 4.93 5.09 5.36 5.52
FRSM 33.28 30.31 30.91 32.09 32.69 33.87 34.47 35.65
ABOT 378.61 366.41 370.20 374.41 378.20 382.41 386.20 390.41
CEPB 51.56 49.06 49.93 50.75 51.62 52.44 53.31 54.13
GTYR 49.80 47.97 48.73 49.27 50.03 50.57 51.33 51.87
MCB-MAR 251.10 247.07 249.03 250.07 252.03 253.07 255.03 256.07
FABL-MAR 12.81 12.29 12.47 12.64 12.82 12.99 13.17 13.34
LUCK-MAR 330.17 321.48 324.74 327.46 330.72 333.44 336.70 339.42
DAWH-MAR 83.84 81.73 82.41 83.13 83.81 84.53 85.21 85.93
IDEN 8.10 6.94 7.43 7.76 8.25 8.58 9.07 9.40
SBL 5.15 4.83 4.92 5.03 5.12 5.23 5.32 5.43
CRTM 21.28 20.73 20.87 21.07 21.21 21.41 21.55 21.75
PAKRI 29.61 28.74 29.17 29.39 29.82 30.04 30.47 30.69
SPL 15.84 15.38 15.57 15.71 15.90 16.04 16.23 16.37
CPAL 7.52 5.38 5.84 6.68 7.14 7.98 8.44 9.28
GHNL 20.76 19.51 20.05 20.41 20.95 21.31 21.85 22.21
THAS 18.06 14.98 15.59 16.83 17.44 18.68 19.29 20.53
SAZEW 27.80 25.83 26.27 27.03 27.47 28.23 28.67 29.43
MSOT 127.50 127.50 127.50 127.50 127.50 127.50 127.50 127.50
CENI 16.79 16.24 16.40 16.59 16.75 16.94 17.10 17.29
MUREB 782.47 728.28 739.14 760.80 771.66 793.32 804.18 825.84
KOIL 4.27 3.95 4.02 4.15 4.22 4.35 4.42 4.55
INDU 380.05 370.87 374.68 377.37 381.18 383.87 387.68 390.37
GHNI 21.94 21.09 21.45 21.69 22.05 22.29 22.65 22.89
ARPAK 18.19 15.52 16.86 17.52 18.86 19.52 20.86 21.52
DFSM 4.96 4.77 4.86 4.91 5.00 5.05 5.14 5.19
CHCC-MAR 74.64 71.74 72.87 73.75 74.88 75.76 76.89 77.77
SNBL 11.00 10.67 10.77 10.88 10.98 11.09 11.19 11.30
OLPL 26.19 26.00 26.08 26.13 26.21 26.26 26.34 26.39
APL 528.64 517.09 519.55 524.09 526.55 531.09 533.55 538.09
EFUG 129.55 123.37 125.18 127.37 129.18 131.37 133.18 135.37
NMFL 17.59 16.48 16.96 17.28 17.76 18.08 18.56 18.88
GGL 26.51 25.94 26.10 26.30 26.46 26.66 26.82 27.02
CSIL 5.83 4.03 4.72 5.27 5.96 6.51 7.20 7.75
KOHP 3.33 2.70 3.02 3.17 3.49 3.64 3.96 4.11
PKGS 321.11 290.24 299.97 310.54 320.27 330.84 340.57 351.14
UCAPM 2.35 2.11 2.21 2.28 2.38 2.45 2.55 2.62
OGDC-MAR 270.50 264.88 266.61 268.55 270.28 272.22 273.95 275.89
TSMF 4.78 4.20 4.34 4.56 4.70 4.92 5.06 5.28
GHGL 54.79 52.95 53.79 54.29 55.13 55.63 56.47 56.97
DBCI 6.30 5.95 6.10 6.20 6.35 6.45 6.60 6.70
AGTL 304.84 283.44 287.72 296.28 300.56 309.12 313.40 321.96
HABSM 31.11 30.19 30.61 30.86 31.28 31.53 31.95 32.20
DSL 5.00 4.87 4.91 4.96 5.00 5.05 5.09 5.14
KOHE 35.05 34.08 34.30 34.67 34.89 35.26 35.48 35.85
DCH 3.74 3.49 3.61 3.67 3.79 3.85 3.97 4.03
HMB 25.75 25.35 25.55 25.65 25.85 25.95 26.15 26.25
NRSL 3.74 3.49 3.61 3.67 3.79 3.85 3.97 4.03
SANE 8.45 6.55 7.10 7.78 8.33 9.01 9.56 10.24
BILF 10.34 8.06 8.78 9.56 10.28 11.06 11.78 12.56
FFLM 4.90 3.34 3.66 4.28 4.60 5.22 5.54 6.16
JGICL 84.00 79.00 80.80 82.40 84.20 85.80 87.60 89.20
UBL-MAR 144.00 140.27 141.13 142.57 143.43 144.87 145.73 147.17
LIBT 24.23 23.85 23.92 24.08 24.15 24.31 24.38 24.54
DSIL 5.07 4.91 4.96 5.01 5.06 5.11 5.16 5.21
GVGL 19.29 17.89 18.20 18.74 19.05 19.59 19.90 20.44
HADC 2.54 2.29 2.39 2.47 2.57 2.65 2.75 2.83
SLYT 31.52 29.56 30.54 31.03 32.01 32.50 33.48 33.97
BOK 7.15 6.80 6.91 7.03 7.14 7.26 7.37 7.49
JLICL 222.71 206.34 209.67 216.19 219.52 226.04 229.37 235.89
ICL 39.74 38.33 39.01 39.38 40.06 40.43 41.11 41.48
ECOP 15.49 14.41 14.93 15.21 15.73 16.01 16.53 16.81
NICL 18.17 16.63 17.07 17.62 18.06 18.61 19.05 19.60
HUMNL 93.52 88.95 89.97 91.75 92.77 94.55 95.57 97.35
AHCL-MAR 23.70 23.37 23.43 23.57 23.63 23.77 23.83 23.97
DWSM 3.30 3.17 3.23 3.27 3.33 3.37 3.43 3.47
ADMM 90.00 85.15 86.47 88.24 89.56 91.33 92.65 94.42
CSM 2.39 2.36 2.38 2.38 2.40 2.40 2.42 2.42
FNEL 3.04 2.94 2.99 3.01 3.06 3.08 3.13 3.15
RUBY 9.95 9.13 9.32 9.63 9.82 10.13 10.32 10.63
TPL 8.61 8.22 8.42 8.51 8.71 8.80 9.00 9.09
COTT 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
EMCO 4.93 4.64 4.74 4.84 4.94 5.04 5.14 5.24
SITC 274.00 269.07 271.03 272.52 274.48 275.97 277.93 279.42
ASL 8.83 8.52 8.61 8.72 8.81 8.92 9.01 9.12
FATIMA-MAR 30.39 30.31 30.33 30.36 30.38 30.41 30.43 30.46
DNCC 10.50 10.42 10.43 10.47 10.48 10.52 10.53 10.57
ATIL 64.15 62.52 62.88 63.52 63.88 64.52 64.88 65.52
GADT 253.97 236.00 243.00 248.49 255.49 260.98 267.98 273.47
PAKT 799.79 778.19 788.60 794.19 804.60 810.19 820.60 826.19
GSPM 5.33 4.75 4.88 5.10 5.23 5.45 5.58 5.80
BAPL 11.00 10.27 10.63 10.82 11.18 11.37 11.73 11.92
KCL 21.90 21.90 21.90 21.90 21.90 21.90 21.90 21.90
OTSU 47.05 42.80 43.65 45.35 46.20 47.90 48.75 50.45
HINO 364.99 345.53 353.32 359.15 366.94 372.77 380.56 386.39
AKBL-MAR 15.44 14.97 15.09 15.26 15.38 15.55 15.67 15.84
BERG 49.00 46.17 46.73 47.87 48.43 49.57 50.13 51.27
REWM 49.56 48.04 48.52 49.04 49.52 50.04 50.52 51.04
UVIC 3.50 3.37 3.43 3.47 3.53 3.57 3.63 3.67
FCIBL 6.07 3.62 4.11 5.09 5.58 6.56 7.05 8.03
DLL 84.16 81.46 82.73 83.45 84.72 85.44 86.71 87.43
STPL 8.94 7.86 8.26 8.60 9.00 9.34 9.74 10.08
REDCO 5.07 4.68 4.86 4.97 5.15 5.26 5.44 5.55
MERIT 17.20 16.37 16.73 16.97 17.33 17.57 17.93 18.17
OLSM 6.65 5.80 6.15 6.40 6.75 7.00 7.35 7.60
CYAN 83.50 81.97 82.73 83.12 83.88 84.27 85.03 85.42
DKTM 15.07 12.45 13.72 14.40 15.67 16.35 17.62 18.30
GAIL 5.15 4.49 4.80 4.97 5.28 5.45 5.76 5.93
SHNI 6.91 6.79 6.85 6.88 6.94 6.97 7.03 7.06
ALNRS 41.25 40.90 41.08 41.16 41.34 41.42 41.60 41.68
SCM 22.05 21.23 21.62 21.83 22.22 22.43 22.82 23.03
THALL 146.20 138.77 141.73 143.97 146.93 149.17 152.13 154.37
CSUML 8.05 7.68 7.82 7.93 8.07 8.18 8.32 8.43
ELSM 108.23 102.82 105.41 106.82 109.41 110.82 113.41 114.82
FEM 5.80 5.12 5.33 5.57 5.78 6.02 6.23 6.47
NOPKNV 35.90 33.32 33.83 34.87 35.38 36.42 36.93 37.97
PNSC 72.00 71.80 71.90 71.95 72.05 72.10 72.20 72.25
PSYL 18.79 16.31 16.80 17.80 18.29 19.29 19.78 20.78
HUBC-MAR 56.50 55.82 56.16 56.33 56.67 56.84 57.18 57.35
MTL 469.08 462.55 465.03 467.05 469.53 471.55 474.03 476.05
YOUW 5.94 5.71 5.77 5.86 5.92 6.01 6.07 6.16
DYNO 44.59 40.99 42.00 43.29 44.30 45.59 46.60 47.89
PNGRS 3.84 3.20 3.48 3.66 3.94 4.12 4.40 4.58
PPVC 5.93 5.40 5.51 5.72 5.83 6.04 6.15 6.36
SFAT 15.60 15.60 15.60 15.60 15.60 15.60 15.60 15.60
PRWM 54.84 51.39 52.95 53.89 55.45 56.39 57.95 58.89
BPL 38.25 37.26 37.66 37.95 38.35 38.64 39.04 39.33
JDMT 131.38 122.37 126.02 128.70 132.35 135.03 138.68 141.36
JKSM 34.42 33.38 33.82 34.12 34.56 34.86 35.30 35.60
JOPP 30.58 27.72 28.36 29.47 30.11 31.22 31.86 32.97
MIRKS 62.00 58.67 59.33 60.67 61.33 62.67 63.33 64.67
SRVI 483.35 446.91 460.46 471.90 485.45 496.89 510.44 521.88
ARUJ 12.48 11.57 11.96 12.22 12.61 12.87 13.26 13.52
PMI 2.11 1.79 1.95 2.03 2.19 2.27 2.43 2.51
SKRS 3.43 3.18 3.29 3.36 3.47 3.54 3.65 3.72
TATM 64.95 61.35 62.29 63.62 64.56 65.89 66.83 68.16
ZTL 11.07 10.40 10.70 10.89 11.19 11.38 11.68 11.87
CFL 37.25 35.77 36.30 36.77 37.30 37.77 38.30 38.77
DWTM 11.93 10.50 10.81 11.37 11.68 12.24 12.55 13.11
FFC-MAR 109.75 108.43 108.72 109.23 109.52 110.03 110.32 110.83
ACPL 133.25 128.60 129.55 131.40 132.35 134.20 135.15 137.00
DMTM 16.04 13.74 14.51 15.27 16.04 16.80 17.57 18.33
IFSL 14.90 14.00 14.18 14.54 14.72 15.08 15.26 15.62
SHSML 19.36 18.74 19.02 19.19 19.47 19.64 19.92 20.09
HWQS 7.00 5.88 6.31 6.65 7.08 7.42 7.85 8.19
PGCL 154.26 148.51 150.75 152.51 154.75 156.51 158.75 160.51
SEPL 64.24 60.69 61.42 62.83 63.56 64.97 65.70 67.11
HINOON 134.45 126.47 130.28 132.37 136.18 138.27 142.08 144.17
CLOV 83.00 75.27 79.13 81.07 84.93 86.87 90.73 92.67
KML 19.21 18.63 18.82 19.01 19.20 19.39 19.58 19.77
SPLC 2.91 2.48 2.56 2.74 2.82 3.00 3.08 3.26
PICT 281.27 271.68 275.89 278.58 282.79 285.48 289.69 292.38
ATLH 284.00 273.48 276.74 280.37 283.63 287.26 290.52 294.15
AGIC 21.62 21.41 21.47 21.54 21.60 21.67 21.73 21.80
BCML 112.66 96.87 104.77 108.71 116.61 120.55 128.45 132.39
CECL 19.25 16.09 16.92 18.09 18.92 20.09 20.92 22.09
EXIDE 330.23 326.77 328.13 329.18 330.54 331.59 332.95 334.00
IBLHL 82.00 80.75 81.00 81.50 81.75 82.25 82.50 83.00
FECM 4.48 4.62 4.75 4.62 4.75 4.62 4.75 4.62
OLTM 9.05 8.97 8.98 9.02 9.03 9.07 9.08 9.12
SEL 34.50 34.48 34.49 34.49 34.50 34.50 34.51 34.51
SIBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
ATBA 406.25 394.17 397.08 401.67 404.58 409.17 412.08 416.67
ADAMS 33.30 33.30 33.30 33.30 33.30 33.30 33.30 33.30
MUBT 6.39 4.12 4.78 5.58 6.24 7.04 7.70 8.50
FEROZ 157.73 151.50 152.86 155.29 156.65 159.08 160.44 162.87
GWLC 18.76 18.18 18.35 18.55 18.72 18.92 19.09 19.29
RCML 102.00 102.00 102.00 102.00 102.00 102.00 102.00 102.00
SCLL 8.25 8.02 8.06 8.16 8.20 8.30 8.34 8.44
SALT 205.49 192.78 199.12 202.31 208.65 211.84 218.18 221.37
BIFO 98.00 94.67 96.33 97.17 98.83 99.67 101.33 102.17
BPBL 5.91 5.36 5.50 5.71 5.85 6.06 6.20 6.41
KOSM 15.40 14.40 14.60 15.00 15.20 15.60 15.80 16.20
MCBAH 14.99 14.94 14.96 14.97 14.99 15.00 15.02 15.03
SING 23.51 21.87 22.44 22.97 23.54 24.07 24.64 25.17
ZIL 149.82 137.55 141.27 145.55 149.27 153.55 157.27 161.55
AGIL 68.60 66.73 67.67 68.13 69.07 69.53 70.47 70.93
AKDCL 73.00 73.00 73.00 73.00 73.00 73.00 73.00 73.00
GAMON 4.22 3.64 3.75 3.99 4.10 4.34 4.45 4.69
ICCT 6.44 5.63 5.97 6.20 6.54 6.77 7.11 7.34
INKL 11.89 11.74 11.79 11.84 11.89 11.94 11.99 12.04
NEXT 5.00 4.90 4.81 4.90 4.81 4.90 4.81 4.90
POML 109.68 109.68 109.68 109.68 109.68 109.68 109.68 109.68
SGPL 2.86 2.84 2.85 2.85 2.86 2.86 2.87 2.87
SNGP-MAR 19.89 19.54 19.72 19.80 19.98 20.06 20.24 20.32
STML 59.50 55.33 56.17 57.83 58.67 60.33 61.17 62.83
SURC 147.75 141.17 142.58 145.17 146.58 149.17 150.58 153.17
LINDE 154.00 140.68 146.34 150.17 155.83 159.66 165.32 169.15
BNWM 78.50 76.50 77.50 78.00 79.00 79.50 80.50 81.00
CPPL 63.75 62.50 62.75 63.25 63.50 64.00 64.25 64.75
FHAM 9.11 9.11 9.11 9.11 9.11 9.11 9.11 9.11
FHBM 15.15 14.95 15.05 15.10 15.20 15.25 15.35 15.40
GFIL 12.80 12.07 12.43 12.62 12.98 13.17 13.53 13.72
ISTM 33.03 32.90 32.96 33.00 33.06 33.10 33.16 33.20
NAGC 82.00 80.67 81.33 81.67 82.33 82.67 83.33 83.67
SARC 7.96 6.84 7.40 7.68 8.24 8.52 9.08 9.36
TRIPF 193.98 189.57 190.86 192.42 193.71 195.27 196.56 198.12
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
SHEZ 747.00 693.67 704.33 725.67 736.33 757.67 768.33 789.67
KHTC 262.20 262.20 262.20 262.20 262.20 262.20 262.20 262.20
ADOS 37.87 37.87 37.87 37.87 37.87 37.87 37.87 37.87
DWAE 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
FDIBL 1.62 1.62 1.62 1.62 1.62 1.62 1.62 1.62
GUSM 4.70 4.37 4.43 4.57 4.63 4.77 4.83 4.97
JSGCL 33.49 31.26 31.70 32.60 33.04 33.94 34.38 35.28
LEUL 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
LMSM 6.80 4.71 5.41 6.10 6.80 7.49 8.19 8.88
MRNS 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
PAKD 64.00 64.00 64.00 64.00 64.00 64.00 64.00 64.00
PKGI 12.50 12.08 12.17 12.33 12.42 12.58 12.67 12.83
PKGP-MAR 19.92 19.92 19.92 19.92 19.92 19.92 19.92 19.92
SZTM 34.20 34.13 34.17 34.18 34.22 34.23 34.27 34.28
SFL 346.13 338.02 341.59 343.86 347.43 349.70 353.27 355.54
SAPL 570.34 541.34 555.01 562.67 576.34 584.00 597.67 605.33
AGL 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
AMBL 9.11 9.11 9.11 9.11 9.11 9.11 9.11 9.11
APOT 18.51 18.51 18.51 18.51 18.51 18.51 18.51 18.51
ASTM 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
FIBLM 4.28 4.19 4.09 4.19 4.09 4.19 4.09 4.19
FRCL 7.30 7.30 7.30 7.30 7.30 7.30 7.30 7.30
GRYL 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05
JVDC 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50
KASBSL 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94
MOON 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00
PCAL 74.90 74.90 74.90 74.90 74.90 74.90 74.90 74.90
PSEL 273.00 273.00 273.00 273.00 273.00 273.00 273.00 273.00
QUAT 109.00 109.00 109.00 109.00 109.00 109.00 109.00 109.00
RICL 9.15 9.04 8.92 9.04 8.92 9.04 8.92 9.04
SFLL 42.90 42.90 42.90 42.90 42.90 42.90 42.90 42.90
SGML 18.55 18.55 18.55 18.55 18.55 18.55 18.55 18.55
SMCPL 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
SNAI 70.51 70.51 70.51 70.51 70.51 70.51 70.51 70.51
TDIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
TSBL 1.90 1.90 1.90 1.90 1.90 1.90 1.90 1.90
TSPL 2.18 2.18 2.18 2.18 2.18 2.18 2.18 2.18
NATF 519.00 497.67 502.33 510.67 515.33 523.67 528.33 536.67
GLPL 400.00 400.00 400.00 400.00 400.00 400.00 400.00 400.00
MFFL 670.05 636.70 653.35 661.70 678.35 686.70 703.35 711.70
BHAT 788.00 691.50 710.80 749.40 768.70 807.30 826.60 865.20
SHFA 119.21 118.14 117.07 118.14 117.07 118.14 117.07 118.14
SUTM 250.01 250.84 251.67 250.84 251.67 250.84 251.67 250.84
BATA 3000.00 2905.00 2940.00 2970.00 3005.00 3035.00 3070.00 3100.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.