KSE Listed Companies Intraday Supports & Resistances 10 Feb 2014

February 10, 2014 12:44 amComments Off on KSE Listed Companies Intraday Supports & Resistances 10 Feb 2014Views: 42

KSE Pivots 07022014
Here you can find Intraday Supports and Resistances for 403 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26681.78 26288.05 26464.25 26573.01 26749.21 26857.97 27034.17 27142.93
JSCL 13.09 11.13 12.11 12.60 13.58 14.07 15.05 15.54
ANL 8.77 7.17 7.93 8.35 9.11 9.53 10.29 10.71
EFERT 49.09 44.78 45.64 47.37 48.23 49.96 50.82 52.55
BOPR1 2.63 2.06 2.30 2.47 2.71 2.88 3.12 3.29
PAEL 21.40 19.90 20.28 20.84 21.22 21.78 22.16 22.72
CHCC 84.47 75.49 77.77 81.12 83.40 86.75 89.03 92.38
MLCF 28.13 26.21 27.06 27.59 28.44 28.97 29.82 30.35
DOL 7.70 6.42 6.99 7.34 7.91 8.26 8.83 9.18
BIPL 8.44 7.31 7.63 8.04 8.36 8.77 9.09 9.50
KEL 6.49 6.21 6.33 6.41 6.53 6.61 6.73 6.81
TRG 11.15 10.61 10.86 11.00 11.25 11.39 11.64 11.78
PACE 4.56 3.91 4.21 4.38 4.68 4.85 5.15 5.32
FCCL 16.39 15.81 16.07 16.23 16.49 16.65 16.91 17.07
BOP 11.70 11.18 11.41 11.56 11.79 11.94 12.17 12.32
BYCO 10.14 9.29 9.67 9.91 10.29 10.53 10.91 11.15
DGKC 96.07 93.38 94.30 95.18 96.10 96.98 97.90 98.78
PTC 28.81 27.91 28.30 28.56 28.95 29.21 29.60 29.86
MDTL 3.49 3.01 3.22 3.35 3.56 3.69 3.90 4.03
EPCL 16.06 15.52 15.76 15.91 16.15 16.30 16.54 16.69
POWER 8.18 7.65 7.90 8.04 8.29 8.43 8.68 8.82
SBL 5.50 4.41 4.77 5.13 5.49 5.85 6.21 6.57
PIAA 9.17 8.69 8.90 9.03 9.24 9.37 9.58 9.71
JPGL 2.64 2.33 2.45 2.55 2.67 2.77 2.89 2.99
PAKCEM 10.31 9.88 10.07 10.19 10.38 10.50 10.69 10.81
JSIL 13.36 11.94 12.62 12.99 13.67 14.04 14.72 15.09
MEBL 38.17 37.11 37.46 37.81 38.16 38.51 38.86 39.21
HUBC 62.96 61.41 62.11 62.53 63.23 63.65 64.35 64.77
ENGRO 176.34 171.03 173.29 174.82 177.08 178.61 180.87 182.40
DCL 7.36 6.82 7.06 7.21 7.45 7.60 7.84 7.99
PIOC 38.82 36.55 37.57 38.20 39.22 39.85 40.87 41.50
BAFL 27.69 27.08 27.24 27.47 27.63 27.86 28.02 28.25
SSGC 25.03 24.37 24.68 24.86 25.17 25.35 25.66 25.84
MODAM 3.43 2.39 2.69 3.06 3.36 3.73 4.03 4.40
TELE 5.16 4.87 5.01 5.08 5.22 5.29 5.43 5.50
DSL 6.06 4.97 5.23 5.65 5.91 6.33 6.59 7.01
JSBL 4.70 4.18 4.42 4.56 4.80 4.94 5.18 5.32
SILK 2.13 2.07 2.10 2.11 2.14 2.15 2.18 2.19
FLYNG 7.21 6.86 6.96 7.09 7.19 7.32 7.42 7.55
LOTCHEM 7.15 6.76 6.94 7.04 7.22 7.32 7.50 7.60
GLAXO 165.45 147.90 156.23 160.84 169.17 173.78 182.11 186.72
WTL 2.53 2.41 2.46 2.50 2.55 2.59 2.64 2.68
PSO 343.78 330.65 336.09 339.93 345.37 349.21 354.65 358.49
FECTC 56.92 53.26 54.75 55.84 57.33 58.42 59.91 61.00
TREET 131.18 125.15 128.01 129.59 132.45 134.03 136.89 138.47
FABL 12.66 12.21 12.41 12.54 12.74 12.87 13.07 13.20
CLCPS 2.86 2.13 2.45 2.66 2.98 3.19 3.51 3.72
FCSC 3.44 2.89 3.15 3.29 3.55 3.69 3.95 4.09
SMCPL 9.00 8.83 8.87 8.93 8.97 9.03 9.07 9.13
AMTEX 4.29 3.97 4.12 4.20 4.35 4.43 4.58 4.66
NIB 2.34 2.26 2.29 2.32 2.35 2.38 2.41 2.44
CSILR 0.71 0.37 0.51 0.61 0.75 0.85 0.99 1.09
DCH 5.00 4.38 4.67 4.83 5.12 5.28 5.57 5.73
GASF 11.19 10.72 10.91 11.05 11.24 11.38 11.57 11.71
NBP 58.09 57.29 57.58 57.83 58.12 58.37 58.66 58.91
AICL 39.61 38.77 39.14 39.37 39.74 39.97 40.34 40.57
EFOODS 102.13 98.17 99.41 100.77 102.01 103.37 104.61 105.97
CML 6.88 6.31 6.58 6.73 7.00 7.15 7.42 7.57
TGL 39.98 36.27 37.73 38.86 40.32 41.45 42.91 44.04
ISL 21.32 20.06 20.65 20.98 21.57 21.90 22.49 22.82
KTML 27.54 25.82 26.67 27.10 27.95 28.38 29.23 29.66
IGIBL 1.62 1.48 1.54 1.58 1.64 1.68 1.74 1.78
DSFL 2.68 2.45 2.54 2.61 2.70 2.77 2.86 2.93
CPPL 67.28 57.84 62.56 64.92 69.64 72.00 76.72 79.08
FFC 114.01 111.99 112.87 113.44 114.32 114.89 115.77 116.34
DFML 5.80 5.30 5.52 5.66 5.88 6.02 6.24 6.38
KOHC 117.42 111.40 113.71 115.57 117.88 119.74 122.05 123.91
KASBB 2.03 1.84 1.92 1.98 2.06 2.12 2.20 2.26
GTYR 56.74 49.63 51.57 54.15 56.09 58.67 60.61 63.19
MARI 227.80 216.48 220.61 224.21 228.34 231.94 236.07 239.67
MERIT 20.13 18.79 19.40 19.76 20.37 20.73 21.34 21.70
SPL 18.24 17.07 17.59 17.91 18.43 18.75 19.27 19.59
NML 135.89 132.69 134.10 134.99 136.40 137.29 138.70 139.59
NICL 18.81 16.74 17.63 18.22 19.11 19.70 20.59 21.18
DAWH 75.99 72.76 74.00 75.00 76.24 77.24 78.48 79.48
QUICE 7.85 7.51 7.66 7.75 7.90 7.99 8.14 8.23
FFBL 42.83 42.25 42.48 42.65 42.88 43.05 43.28 43.45
PKGP 20.66 20.12 20.37 20.51 20.76 20.90 21.15 21.29
STCL 12.75 11.36 11.80 12.28 12.72 13.20 13.64 14.12
CHBL 8.50 6.99 7.75 8.12 8.88 9.25 10.01 10.38
PASL 3.49 3.11 3.28 3.39 3.56 3.67 3.84 3.95
GGL 30.59 29.42 29.92 30.25 30.75 31.08 31.58 31.91
GATM 58.47 53.58 55.79 57.13 59.34 60.68 62.89 64.23
SEPCO 2.61 2.35 2.47 2.54 2.66 2.73 2.85 2.92
TPL 8.75 7.95 8.15 8.45 8.65 8.95 9.15 9.45
BRR 5.45 4.82 5.08 5.27 5.53 5.72 5.98 6.17
PPL 219.44 216.58 217.89 218.67 219.98 220.76 222.07 222.85
FATIMA 29.10 28.76 28.89 28.99 29.12 29.22 29.35 29.45
AKBL 14.00 13.67 13.81 13.91 14.05 14.15 14.29 14.39
SMBL 2.56 2.40 2.47 2.52 2.59 2.64 2.71 2.76
MCB 283.04 278.86 280.58 281.81 283.53 284.76 286.48 287.71
CEPB 71.65 64.10 67.55 69.60 73.05 75.10 78.55 80.60
DSIL 6.13 5.59 5.84 5.99 6.24 6.39 6.64 6.79
HIRAT 15.82 15.01 15.41 15.61 16.01 16.21 16.61 16.81
NCL 64.20 62.85 63.47 63.84 64.46 64.83 65.45 65.82
KOHE 37.29 35.33 36.16 36.73 37.56 38.13 38.96 39.53
KAPCO 64.70 63.31 63.91 64.30 64.90 65.29 65.89 66.28
NETSOL 46.00 44.88 45.35 45.67 46.14 46.46 46.93 47.25
ATRL 213.46 206.87 208.74 211.10 212.97 215.33 217.20 219.56
DFSM 5.60 5.23 5.37 5.48 5.62 5.73 5.87 5.98
CSAP 52.20 49.47 50.73 51.47 52.73 53.47 54.73 55.47
RAVT 5.95 5.35 5.60 5.78 6.03 6.21 6.46 6.64
GHNL 20.84 19.37 20.07 20.45 21.15 21.53 22.23 22.61
NMFL 22.84 21.28 22.06 22.45 23.23 23.62 24.40 24.79
PIF 12.10 11.89 11.99 12.05 12.15 12.21 12.31 12.37
SHNIR2 0.77 0.44 0.60 0.68 0.84 0.92 1.08 1.16
KOSM 16.49 15.96 16.18 16.34 16.56 16.72 16.94 17.10
CRTM 24.36 22.74 23.47 23.92 24.65 25.10 25.83 26.28
HMB 24.50 23.83 24.17 24.33 24.67 24.83 25.17 25.33
FHBM 14.31 13.56 13.78 14.05 14.27 14.54 14.76 15.03
FPJM 2.24 1.87 2.04 2.14 2.31 2.41 2.58 2.68
HCAR 44.06 42.24 43.02 43.54 44.32 44.84 45.62 46.14
TRPOL 2.80 2.27 2.43 2.62 2.78 2.97 3.13 3.32
SNBL 12.18 11.45 11.73 11.95 12.23 12.45 12.73 12.95
PNGRS 4.98 4.30 4.53 4.75 4.98 5.20 5.43 5.65
COTT 9.53 7.84 8.68 9.11 9.95 10.38 11.22 11.65
IBLHL 99.45 98.67 98.82 99.14 99.29 99.61 99.76 100.08
UCAPM 2.15 1.63 1.82 1.98 2.17 2.33 2.52 2.68
SNGP 21.42 21.15 21.27 21.35 21.47 21.55 21.67 21.75
SSML 16.54 15.89 16.20 16.37 16.68 16.85 17.16 17.33
THALL 171.15 163.10 165.05 168.10 170.05 173.10 175.05 178.10
OGDC 273.36 269.74 271.12 272.24 273.62 274.74 276.12 277.24
LUCK 308.69 302.38 304.56 306.63 308.81 310.88 313.06 315.13
POL 508.00 501.18 503.31 505.65 507.78 510.12 512.25 514.59
YOUW 7.30 6.58 6.75 7.02 7.19 7.46 7.63 7.90
BAHL 40.51 39.74 40.07 40.29 40.62 40.84 41.17 41.39
HABSM 31.02 28.85 29.47 30.25 30.87 31.65 32.27 33.05
PAKRI 30.54 29.31 29.90 30.22 30.81 31.13 31.72 32.04
DBCI 7.43 6.75 7.08 7.25 7.58 7.75 8.08 8.25
KOHP 3.49 2.96 3.20 3.35 3.59 3.74 3.98 4.13
PIBTL 44.84 43.61 44.05 44.45 44.89 45.29 45.73 46.13
UDPL 24.93 23.38 23.69 24.31 24.62 25.24 25.55 26.17
CENI 19.18 17.45 18.23 18.70 19.48 19.95 20.73 21.20
IGIIL 220.82 208.46 212.61 216.71 220.86 224.96 229.11 233.21
IDEN 6.22 4.98 5.58 5.90 6.50 6.82 7.42 7.74
CSUML 9.00 8.20 8.56 8.78 9.14 9.36 9.72 9.94
TSPL 2.60 2.34 2.42 2.51 2.59 2.68 2.76 2.85
ABOT 385.18 366.95 374.53 379.85 387.43 392.75 400.33 405.65
CSM 2.81 2.54 2.67 2.74 2.87 2.94 3.07 3.14
CPAL 8.46 5.76 6.47 7.47 8.18 9.18 9.89 10.89
HADC 2.90 2.57 2.73 2.82 2.98 3.07 3.23 3.32
SHEL 209.38 195.69 201.39 205.39 211.09 215.09 220.79 224.79
UDPLR 13.90 11.97 12.39 13.15 13.57 14.33 14.75 15.51
AKZO 120.27 113.08 116.29 118.28 121.49 123.48 126.69 128.68
AGIC 22.77 21.83 22.28 22.52 22.97 23.21 23.66 23.90
UBL 134.08 132.39 133.19 133.64 134.44 134.89 135.69 136.14
SGML 20.13 19.25 19.58 19.85 20.18 20.45 20.78 21.05
DWSM 3.70 3.30 3.50 3.60 3.80 3.90 4.10 4.20
KOIL 5.09 4.67 4.84 4.96 5.13 5.25 5.42 5.54
SCBPL 24.07 22.46 22.86 23.46 23.86 24.46 24.86 25.46
ASL 9.70 8.93 9.17 9.43 9.67 9.93 10.17 10.43
FCIBL 7.25 4.37 5.08 6.17 6.88 7.97 8.68 9.77
EFUG 128.00 121.21 123.35 125.68 127.82 130.15 132.29 134.62
SEARL 158.06 150.51 154.15 156.11 159.75 161.71 165.35 167.31
PMI 2.34 2.01 2.11 2.22 2.32 2.43 2.53 2.64
NCPL 35.80 34.88 35.11 35.46 35.69 36.04 36.27 36.62
ZAHTR 11.20 8.84 10.02 10.61 11.79 12.38 13.56 14.15
MFTM 6.49 6.03 6.16 6.33 6.46 6.63 6.76 6.93
FDIBL 1.76 1.66 1.71 1.73 1.78 1.80 1.85 1.87
EFUL 108.68 102.30 103.57 106.13 107.40 109.96 111.23 113.79
GHNI 23.01 21.57 22.24 22.62 23.29 23.67 24.34 24.72
HAEL 17.26 16.40 16.57 16.92 17.09 17.44 17.61 17.96
MQTM 35.50 34.42 34.83 35.17 35.58 35.92 36.33 36.67
ARPL 381.09 370.59 375.30 378.19 382.90 385.79 390.50 393.39
ECOP 22.37 21.39 21.80 22.08 22.49 22.77 23.18 23.46
PGF 26.20 26.00 26.10 26.15 26.25 26.30 26.40 26.45
NRL 205.53 194.35 199.68 202.60 207.93 210.85 216.18 219.10
DEL 3.31 2.72 2.88 3.09 3.25 3.46 3.62 3.83
FRSM 32.48 30.27 30.91 31.70 32.34 33.13 33.77 34.56
FEROZ 172.78 159.14 165.95 169.37 176.18 179.60 186.41 189.83
PKGS 331.12 308.91 315.51 323.31 329.91 337.71 344.31 352.11
SITC 282.04 266.53 274.01 278.03 285.51 289.53 297.01 301.03
PSMC 163.83 159.29 161.15 162.49 164.35 165.69 167.55 168.89
INIL 52.48 49.59 50.57 51.53 52.51 53.47 54.45 55.41
ACPL 133.87 124.91 128.96 131.41 135.46 137.91 141.96 144.41
FUDLM 17.87 16.71 16.96 17.41 17.66 18.11 18.36 18.81
EMCO 5.43 4.95 5.08 5.25 5.38 5.55 5.68 5.85
ICIBL 1.43 1.36 1.40 1.41 1.45 1.46 1.50 1.51
SGPL 2.45 2.31 2.36 2.40 2.45 2.49 2.54 2.58
IBFL 96.24 83.41 87.28 91.76 95.63 100.11 103.98 108.46
BAPL 16.61 14.99 15.47 16.04 16.52 17.09 17.57 18.14
LPL 19.55 19.40 19.44 19.49 19.53 19.58 19.62 19.67
MRNS 81.19 78.44 79.22 80.20 80.98 81.96 82.74 83.72
FEM 6.00 5.67 5.83 5.92 6.08 6.17 6.33 6.42
SHSML 19.29 17.47 18.09 18.69 19.31 19.91 20.53 21.13
HBL 165.01 161.52 163.02 164.01 165.51 166.50 168.00 168.99
CSIL 7.00 6.44 6.72 6.86 7.14 7.28 7.56 7.70
MACFL 22.63 21.61 21.96 22.29 22.64 22.97 23.32 23.65
AHL 34.46 33.59 33.97 34.22 34.60 34.85 35.23 35.48
TATM 65.42 61.39 63.19 64.31 66.11 67.23 69.03 70.15
HWQS 7.57 7.01 7.26 7.41 7.66 7.81 8.06 8.21
SANE 9.07 7.86 8.46 8.77 9.37 9.68 10.28 10.59
AHCL 23.37 22.91 23.13 23.25 23.47 23.59 23.81 23.93
APL 504.89 493.61 498.30 501.60 506.29 509.59 514.28 517.58
BOK 7.39 7.11 7.20 7.30 7.39 7.49 7.58 7.68
SKRS 3.76 3.12 3.39 3.57 3.84 4.02 4.29 4.47
TRIBL 1.75 1.72 1.73 1.74 1.75 1.76 1.77 1.78
UNIC 19.58 19.17 19.26 19.42 19.51 19.67 19.76 19.92
STPL 10.80 8.96 9.36 10.08 10.48 11.20 11.60 12.32
KML 21.70 20.97 21.23 21.47 21.73 21.97 22.23 22.47
MZSM 4.00 3.57 3.73 3.87 4.03 4.17 4.33 4.47
PPVC 7.53 6.85 7.18 7.35 7.68 7.85 8.18 8.35
GHGL 64.68 61.92 62.96 63.82 64.86 65.72 66.76 67.62
KASBSL 7.05 6.86 6.96 7.00 7.10 7.14 7.24 7.28
DLL 84.61 78.41 81.20 82.91 85.70 87.41 90.20 91.91
HMIM 4.71 4.01 4.26 4.49 4.74 4.97 5.22 5.45
REWM 60.25 57.50 58.75 59.50 60.75 61.50 62.75 63.50
SAIF 45.04 43.94 44.35 44.69 45.10 45.44 45.85 46.19
DWTM 15.09 13.74 14.20 14.64 15.10 15.54 16.00 16.44
ICI 311.73 304.44 307.28 309.50 312.34 314.56 317.40 319.62
PRL 82.08 79.39 80.49 81.29 82.39 83.19 84.29 85.09
CJPL 3.70 2.22 2.53 3.12 3.43 4.02 4.33 4.92
DYNO 49.73 46.54 47.64 48.69 49.79 50.84 51.94 52.99
FFLM 5.13 4.30 4.68 4.90 5.28 5.50 5.88 6.10
HUMNL 94.15 85.85 88.42 91.29 93.86 96.73 99.30 102.17
KOHTM 25.19 24.09 24.64 24.91 25.46 25.73 26.28 26.55
SCM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SEPL 69.24 65.83 67.41 68.33 69.91 70.83 72.41 73.33
ICL 39.21 36.54 37.77 38.49 39.72 40.44 41.67 42.39
SAZEW 23.50 23.25 23.37 23.44 23.56 23.63 23.75 23.82
ZTL 13.12 10.70 11.77 12.45 13.52 14.20 15.27 15.95
GAIL 6.01 5.54 5.77 5.89 6.12 6.24 6.47 6.59
JDMT 204.04 197.31 198.65 201.35 202.69 205.39 206.73 209.43
BPL 42.49 41.68 41.97 42.23 42.52 42.78 43.07 43.33
MIRKS 59.50 52.67 54.39 56.95 58.67 61.23 62.95 65.51
NPL 32.22 31.86 32.04 32.13 32.31 32.40 32.58 32.67
SPLC 2.90 2.62 2.71 2.81 2.90 3.00 3.09 3.19
GWLC 19.14 17.39 18.25 18.69 19.55 19.99 20.85 21.29
TRIPF 217.56 209.14 212.82 215.19 218.87 221.24 224.92 227.29
ZAHT 21.80 19.95 20.60 21.20 21.85 22.45 23.10 23.70
MUREB 903.69 813.79 841.90 872.79 900.90 931.79 959.90 990.79
SHCI 4.51 4.26 4.38 4.45 4.57 4.64 4.76 4.83
ABL 87.04 84.69 85.45 86.24 87.00 87.79 88.55 89.34
SLYT 43.15 41.56 42.34 42.74 43.52 43.92 44.70 45.10
GADT 304.79 285.79 294.48 299.63 308.32 313.47 322.16 327.31
ASTM 24.21 23.16 23.68 23.95 24.47 24.74 25.26 25.53
TSMF 4.46 4.04 4.24 4.35 4.55 4.66 4.86 4.97
JOPP 39.70 36.90 37.70 38.70 39.50 40.50 41.30 42.30
MTIL 5.23 4.00 4.56 4.89 5.45 5.78 6.34 6.67
SRVI 509.84 496.03 502.01 505.93 511.91 515.83 521.81 525.73
BCML 145.21 133.19 135.60 140.40 142.81 147.61 150.02 154.82
PNSC 77.00 75.65 76.33 76.66 77.34 77.67 78.35 78.68
RUBY 10.75 9.83 10.12 10.43 10.72 11.03 11.32 11.63
SARC 9.10 8.19 8.45 8.77 9.03 9.35 9.61 9.93
ALICO 39.00 33.81 36.41 37.70 40.30 41.59 44.19 45.48
MTL 473.61 457.43 465.22 469.41 477.20 481.39 489.18 493.37
SMTM 13.24 13.16 13.18 13.21 13.23 13.26 13.28 13.31
OLSM 6.99 6.83 6.86 6.93 6.96 7.03 7.06 7.13
CLOV 107.99 98.13 102.06 105.03 108.96 111.93 115.86 118.83
LEUL 8.28 7.85 8.03 8.15 8.33 8.45 8.63 8.75
PINL 11.12 10.10 10.55 10.84 11.29 11.58 12.03 12.32
BNWM 77.17 73.45 75.22 76.20 77.97 78.95 80.72 81.70
FNBM 5.00 4.85 4.93 4.96 5.04 5.07 5.15 5.18
HICL 16.35 15.47 15.68 16.02 16.23 16.57 16.78 17.12
OLTM 13.59 10.64 11.30 12.44 13.10 14.24 14.90 16.04
INDU 377.20 364.07 370.53 373.87 380.33 383.67 390.13 393.47
BERG 52.73 48.47 49.61 51.17 52.31 53.87 55.01 56.57
PAKT 580.54 549.69 564.85 572.69 587.85 595.69 610.85 618.69
SFL 380.76 360.01 369.05 374.91 383.95 389.81 398.85 404.71
BGL 5.91 5.61 5.70 5.81 5.90 6.01 6.10 6.21
CYAN 93.00 89.67 91.33 92.17 93.83 94.67 96.33 97.17
ICCT 7.42 7.39 7.39 7.41 7.41 7.43 7.43 7.45
PRWM 59.50 58.17 58.83 59.17 59.83 60.17 60.83 61.17
HINOON 153.55 147.89 150.44 152.00 154.55 156.11 158.66 160.22
ATIL 65.81 64.38 64.74 65.28 65.64 66.18 66.54 67.08
DWAE 4.03 3.13 3.49 3.76 4.12 4.39 4.75 5.02
GSPM 6.13 4.42 4.81 5.47 5.86 6.52 6.91 7.57
PSYL 19.85 17.46 18.07 18.96 19.57 20.46 21.07 21.96
SHNI 8.80 7.60 7.90 8.35 8.65 9.10 9.40 9.85
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
AMBL 12.50 11.07 11.79 12.14 12.86 13.21 13.93 14.28
GVGL 21.00 20.25 20.50 20.75 21.00 21.25 21.50 21.75
HSPI 24.00 23.25 23.60 23.80 24.15 24.35 24.70 24.90
KSBP 87.50 87.30 87.40 87.45 87.55 87.60 87.70 87.75
PAKMI 3.24 2.86 2.93 3.09 3.16 3.32 3.39 3.55
HINO 309.48 299.45 303.23 306.35 310.13 313.25 317.03 320.15
AGTL 206.27 198.18 202.09 204.18 208.09 210.18 214.09 216.18
OTSU 58.00 51.35 54.67 56.34 59.66 61.33 64.65 66.32
TDIL 9.80 9.47 9.53 9.67 9.73 9.87 9.93 10.07
FHAM 9.22 9.20 9.21 9.21 9.22 9.22 9.23 9.23
MCBAH 16.74 16.00 16.25 16.49 16.74 16.98 17.23 17.47
NEXT 5.40 4.73 4.87 5.13 5.27 5.53 5.67 5.93
SEL 34.32 34.18 34.24 34.28 34.34 34.38 34.44 34.48
SIBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
ADMM 103.25 99.32 101.28 102.27 104.23 105.22 107.18 108.17
BROT 18.18 18.18 18.18 18.18 18.18 18.18 18.18 18.18
JKSM 43.00 42.17 42.33 42.67 42.83 43.17 43.33 43.67
REDCO 5.79 5.40 5.50 5.65 5.75 5.90 6.00 6.15
NATF 595.13 518.43 539.72 567.42 588.71 616.41 637.70 665.40
BUXL 21.57 21.53 21.55 21.56 21.58 21.59 21.61 21.62
FNEL 3.40 3.21 3.31 3.35 3.45 3.49 3.59 3.63
JSGCL 38.60 33.92 34.97 36.79 37.84 39.66 40.71 42.53
PICT 280.10 270.90 275.50 277.80 282.40 284.70 289.30 291.60
ANSM 24.41 24.41 24.41 24.41 24.41 24.41 24.41 24.41
FRCL 7.32 7.38 7.44 7.38 7.44 7.38 7.44 7.38
GFIL 13.50 11.19 11.79 12.65 13.25 14.11 14.71 15.57
HAL 33.25 31.05 32.15 32.70 33.80 34.35 35.45 36.00
NPSM 40.65 34.22 35.50 38.08 39.36 41.94 43.22 45.80
OLPL 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00
AATM 6.50 6.42 6.44 6.47 6.49 6.52 6.54 6.57
DNCC 13.43 12.72 13.01 13.22 13.51 13.72 14.01 14.22
GRYL 7.14 6.91 6.95 7.05 7.09 7.19 7.23 7.33
IFSL 14.71 14.32 14.52 14.61 14.81 14.90 15.10 15.19
SING 25.00 24.21 24.61 24.80 25.20 25.39 25.79 25.98
TRSM 4.00 3.75 3.80 3.90 3.95 4.05 4.10 4.20
ATLH 265.00 258.33 261.67 263.33 266.67 268.33 271.67 273.33
SIEM 1298.50 1205.00 1247.50 1273.00 1315.50 1341.00 1383.50 1409.00
ASLPS 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
DADX 39.01 38.87 38.94 38.97 39.04 39.07 39.14 39.17
DKTM 21.00 19.67 19.93 20.47 20.73 21.27 21.53 22.07
GRAYS 64.11 64.11 64.11 64.11 64.11 64.11 64.11 64.11
NOPKNV 40.00 39.97 39.97 39.99 39.99 40.01 40.01 40.03
STJT 65.60 65.60 65.60 65.60 65.60 65.60 65.60 65.60
ADAMS 36.00 35.85 35.93 35.96 36.04 36.07 36.15 36.18
AGL 13.00 12.18 12.35 12.67 12.84 13.16 13.33 13.65
BIFO 100.00 93.77 95.01 97.51 98.75 101.25 102.49 104.99
BWCL 70.90 66.07 67.03 68.97 69.93 71.87 72.83 74.77
DAAG 16.35 16.27 16.28 16.32 16.33 16.37 16.38 16.42
LMSM 8.25 7.83 7.92 8.08 8.17 8.33 8.42 8.58
MSOT 141.02 137.28 139.14 140.08 141.94 142.88 144.74 145.68
PCAL 80.50 80.37 80.43 80.47 80.53 80.57 80.63 80.67
UVIC 5.45 5.40 5.42 5.44 5.46 5.48 5.50 5.52
COLG 1650.00 1536.67 1573.33 1611.67 1648.33 1686.67 1723.33 1761.67
SCL 204.23 202.82 203.41 203.82 204.41 204.82 205.41 205.82
AGIL 77.00 75.67 76.33 76.67 77.33 77.67 78.33 78.67
AKDCL 69.00 68.87 68.93 68.97 69.03 69.07 69.13 69.17
APOT 29.47 29.47 29.47 29.47 29.47 29.47 29.47 29.47
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
ARUJ 15.76 15.44 15.60 15.68 15.84 15.92 16.08 16.16
IDRT 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32
LIBT 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
PAKD 69.70 69.70 69.70 69.70 69.70 69.70 69.70 69.70
PASM 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55
PECO 56.70 56.37 56.43 56.57 56.63 56.77 56.83 56.97
PPP 59.25 59.25 59.25 59.25 59.25 59.25 59.25 59.25
SFLL 40.90 40.90 40.90 40.90 40.90 40.90 40.90 40.90
STML 77.75 75.08 76.42 77.08 78.42 79.08 80.42 81.08
THAS 19.50 18.67 18.83 19.17 19.33 19.67 19.83 20.17
ZIL 139.75 140.67 141.58 140.67 141.58 140.67 141.58 140.67
BTL 250.00 250.00 250.00 250.00 250.00 250.00 250.00 250.00
EXIDE 322.00 316.35 318.68 320.34 322.67 324.33 326.66 328.32
JDWS 199.04 189.04 193.02 196.03 200.01 203.02 207.00 210.01
JLICL 182.10 181.70 181.90 182.00 182.20 182.30 182.50 182.60
ALNRS 39.01 39.01 39.01 39.01 39.01 39.01 39.01 39.01
BILF 11.51 11.51 11.51 11.51 11.51 11.51 11.51 11.51
CFL 42.00 42.00 42.00 42.00 42.00 42.00 42.00 42.00
FECM 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65
GAMON 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05
IDSM 21.90 21.90 21.90 21.90 21.90 21.90 21.90 21.90
INKL 14.84 14.84 14.84 14.84 14.84 14.84 14.84 14.84
JATM 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
KOHS 11.10 11.10 11.10 11.10 11.10 11.10 11.10 11.10
KSTM 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11
PIL 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
PKGI 12.90 12.90 12.90 12.90 12.90 12.90 12.90 12.90
RCML 120.00 120.00 120.00 120.00 120.00 120.00 120.00 120.00
RUPL 20.50 20.50 20.50 20.50 20.50 20.50 20.50 20.50
SASML 16.93 16.93 16.93 16.93 16.93 16.93 16.93 16.93
SJTM 21.65 22.01 22.37 22.01 22.37 22.01 22.37 22.01
SSIC 6.80 6.80 6.80 6.80 6.80 6.80 6.80 6.80
TCLTC 51.50 51.50 51.50 51.50 51.50 51.50 51.50 51.50
PRET 178.30 172.03 175.17 176.73 179.87 181.43 184.57 186.13
SUTM 261.25 261.25 261.25 261.25 261.25 261.25 261.25 261.25
ATBA 384.10 384.09 384.09 384.10 384.10 384.11 384.11 384.12
MEHT 187.25 181.58 183.42 185.33 187.17 189.08 190.92 192.83
MFFL 666.67 599.11 629.56 648.11 678.56 697.11 727.56 746.11
NESTLE 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99
ISIL 231.50 231.50 231.50 231.50 231.50 231.50 231.50 231.50
LINDE 179.93 179.85 179.88 179.90 179.93 179.95 179.98 180.00
SAPL 814.00 806.00 810.00 812.00 816.00 818.00 822.00 824.00
SHEZ 864.51 863.02 863.52 864.01 864.51 865.00 865.50 865.99
FZTM 584.25 593.97 603.68 593.97 603.68 593.97 603.68 593.97
SHFA 136.00 135.67 135.33 135.67 135.33 135.67 135.33 135.67
ILTM 1577.00 1577.00 1577.00 1577.00 1577.00 1577.00 1577.00 1577.00
BATA 3030.00 3016.67 3023.33 3026.67 3033.33 3036.67 3043.33 3046.67
RMPL 6700.00 6700.00 6700.00 6700.00 6700.00 6700.00 6700.00 6700.00
UPFL 9076.00 9076.00 9076.00 9076.00 9076.00 9076.00 9076.00 9076.00
WYETH 4989.00 4989.00 4989.00 4989.00 4989.00 4989.00 4989.00 4989.00

Comments

comments

Tags:

Comments are closed