KSE Listed Companies Intraday Supports & Resistances 10 Dec. 2014

December 10, 2014 8:32 amComments Off on KSE Listed Companies Intraday Supports & Resistances 10 Dec. 2014Views: 260

intra-day
Here you can find Intraday Supports and Resistances for 300 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

KSE100 Intraday Supports and Resistances
Symbol: KSE100 Last Date: 2014-12-09
Last High: 32099.92 Last Low: 31815.83
Last Close: 32084.16 Pivot: 31999.97
1st Resistance: 32184.11 1st Support: 31900.02
2nd Resistance: 32284.06 2nd Support: 31715.88
3rd Resistance: 32468.20 3rd Support: 31615.93

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
INDEX 31113.42 30659.36 30756.29 30934.85 31031.78 31210.34 31307.27 31485.83
KSE100 32084.16 31615.93 31715.88 31900.02 31999.97 32184.11 32284.06 32468.20
KSE 32084.16 31615.93 31715.88 31900.02 31999.97 32184.11 32284.06 32468.20
KSE30 20812.84 20375.05 20468.03 20640.43 20733.41 20905.81 20998.79 21171.19
KMI30 51007.87 49607.90 49898.28 50453.08 50743.46 51298.26 51588.64 52143.44
BOP 9.80 8.85 9.07 9.44 9.66 10.03 10.25 10.62
MLCF 40.72 37.35 38.03 39.37 40.05 41.39 42.07 43.41
DGKC 102.34 94.06 95.85 99.10 100.89 104.14 105.93 109.18
KEL 8.43 7.95 8.10 8.26 8.41 8.57 8.72 8.88
BAFL 31.52 30.71 31.01 31.26 31.56 31.81 32.11 32.36
PAEL 35.99 33.14 33.71 34.85 35.42 36.56 37.13 38.27
FCCL 24.56 23.27 23.59 24.07 24.39 24.87 25.19 25.67
PIOC 79.45 74.63 75.82 77.63 78.82 80.63 81.82 83.63
BOP-DEC 9.85 8.83 9.08 9.47 9.72 10.11 10.36 10.75
AICL 50.93 48.50 49.58 50.25 51.33 52.00 53.08 53.75
PKGP 26.49 24.81 25.18 25.84 26.21 26.87 27.24 27.90
BYCO 10.31 9.87 10.08 10.19 10.40 10.51 10.72 10.83
TRG 13.81 12.96 13.30 13.56 13.90 14.16 14.50 14.76
FFBL 44.64 42.81 43.35 44.00 44.54 45.19 45.73 46.38
ENGRO 222.83 210.64 213.62 218.23 221.21 225.82 228.80 233.41
SMBL 4.22 3.89 4.03 4.12 4.26 4.35 4.49 4.58
SNGP 26.65 25.10 25.75 26.20 26.85 27.30 27.95 28.40
JSCL 14.92 14.23 14.52 14.72 15.01 15.21 15.50 15.70
SSGC 37.08 34.75 35.51 36.29 37.05 37.83 38.59 39.37
PAEL-DEC 35.92 33.43 33.97 34.94 35.48 36.45 36.99 37.96
LPCL 16.82 16.29 16.45 16.63 16.79 16.97 17.13 17.31
PAKCEM 16.82 16.29 16.45 16.63 16.79 16.97 17.13 17.31
CHCC 67.97 61.63 62.97 65.47 66.81 69.31 70.65 73.15
DGKC-DEC 102.88 94.79 96.55 99.71 101.47 104.63 106.39 109.55
MLCF-DEC 41.04 37.89 38.52 39.78 40.41 41.67 42.30 43.56
PIAA 7.82 7.28 7.50 7.66 7.88 8.04 8.26 8.42
PPL 183.48 177.31 178.71 181.09 182.49 184.87 186.27 188.65
AVN 31.56 29.81 30.16 30.86 31.21 31.91 32.26 32.96
ANL 6.26 5.95 6.10 6.18 6.33 6.41 6.56 6.64
NBP 67.44 64.79 65.95 66.69 67.85 68.59 69.75 70.49
DCL 7.92 7.30 7.49 7.71 7.90 8.12 8.31 8.53
HUBC-DEC 75.30 75.30 75.30 75.30 75.30 75.30 75.30 75.30
TGL 52.19 48.74 50.00 51.09 52.35 53.44 54.70 55.79
QUICE 8.50 7.58 7.79 8.15 8.36 8.72 8.93 9.29
EFERT 68.24 65.70 66.31 67.27 67.88 68.84 69.45 70.41
PIOC-DEC 79.90 76.22 77.11 78.51 79.40 80.80 81.69 83.09
PASL 3.27 3.12 3.19 3.23 3.30 3.34 3.41 3.45
EFOODS 102.38 99.82 100.96 101.67 102.81 103.52 104.66 105.37
NCL 47.77 46.26 46.93 47.35 48.02 48.44 49.11 49.53
PIBTL 25.53 24.74 24.94 25.24 25.44 25.74 25.94 26.24
ENGRO-DEC 224.75 212.65 215.38 220.06 222.79 227.47 230.20 234.88
AICL-DEC 51.16 48.91 49.95 50.56 51.60 52.21 53.25 53.86
KTML 32.83 29.45 30.12 31.48 32.15 33.51 34.18 35.54
JSBL 7.00 6.57 6.69 6.85 6.97 7.13 7.25 7.41
ABL 113.69 105.46 109.23 111.46 115.23 117.46 121.23 123.46
DFML 9.08 8.32 8.56 8.82 9.06 9.32 9.56 9.82
BGL 6.50 5.27 5.71 6.10 6.54 6.93 7.37 7.76
SILK 2.34 2.12 2.21 2.28 2.37 2.44 2.53 2.60
PSO 364.39 351.28 354.26 359.33 362.31 367.38 370.36 375.43
LUCK 486.19 464.45 469.73 477.96 483.24 491.47 496.75 504.98
FATIMA 32.63 32.13 32.30 32.46 32.63 32.79 32.96 33.12
NIB 2.10 2.01 2.05 2.08 2.12 2.15 2.19 2.22
NML 131.12 127.15 128.83 129.98 131.66 132.81 134.49 135.64
PSO-DEC 366.00 353.25 356.13 361.06 363.94 368.87 371.75 376.68
FFC 119.01 117.26 117.91 118.46 119.11 119.66 120.31 120.86
HUBC 74.16 69.49 70.75 72.46 73.72 75.43 76.69 78.40
SNGP-DEC 26.76 25.44 26.04 26.40 27.00 27.36 27.96 28.32
LPL 30.31 27.94 28.47 29.39 29.92 30.84 31.37 32.29
MARI 677.48 615.01 627.51 652.49 664.99 689.97 702.47 727.45
PTC 22.92 22.31 22.47 22.69 22.85 23.07 23.23 23.45
GAIL 6.04 5.78 5.89 5.97 6.08 6.16 6.27 6.35
LOTCHEM 7.15 6.88 7.01 7.08 7.21 7.28 7.41 7.48
FFBL-DEC 44.23 42.85 43.28 43.75 44.18 44.65 45.08 45.55
HCAR 216.39 208.14 211.88 214.13 217.87 220.12 223.86 226.11
HIRAT 12.89 12.41 12.61 12.75 12.95 13.09 13.29 13.43
GATM 68.18 65.62 66.56 67.37 68.31 69.12 70.06 70.87
POWER 6.25 5.99 6.10 6.17 6.28 6.35 6.46 6.53
HASCOL 78.04 76.36 76.88 77.46 77.98 78.56 79.08 79.66
AKBL 22.90 22.52 22.61 22.76 22.85 23.00 23.09 23.24
FABL 17.64 17.29 17.45 17.54 17.70 17.79 17.95 18.04
BERG 103.20 91.86 94.71 98.95 101.80 106.04 108.89 113.13
SSGC-DEC 37.33 35.32 35.95 36.64 37.27 37.96 38.59 39.28
FECTC 78.38 71.91 73.21 75.79 77.09 79.67 80.97 83.55
EFOODS-DEC 103.07 100.92 101.88 102.48 103.44 104.04 105.00 105.60
PSMC 397.76 377.47 385.39 391.57 399.49 405.67 413.59 419.77
HUMNL 15.03 14.66 14.83 14.93 15.10 15.20 15.37 15.47
JPGL 3.25 3.15 3.19 3.22 3.26 3.29 3.33 3.36
OGDC 217.01 207.71 209.66 213.33 215.28 218.95 220.90 224.57
SEARL 281.03 271.27 274.21 277.62 280.56 283.97 286.91 290.32
BRR 7.18 6.54 6.77 6.98 7.21 7.42 7.65 7.86
EPCL 12.64 12.19 12.31 12.47 12.59 12.75 12.87 13.03
STCL 11.13 9.73 10.12 10.62 11.01 11.51 11.90 12.40
TELE 3.47 3.32 3.38 3.43 3.49 3.54 3.60 3.65
LUCK-DEC 487.52 468.04 472.52 480.02 484.50 492.00 496.48 503.98
INIL 67.07 63.08 64.29 65.68 66.89 68.28 69.49 70.88
MERIT 22.96 21.70 22.27 22.62 23.19 23.54 24.11 24.46
UBL 178.50 175.33 176.57 177.53 178.77 179.73 180.97 181.93
IGIBL 1.82 1.58 1.64 1.73 1.79 1.88 1.94 2.03
ISL 24.84 23.94 24.23 24.53 24.82 25.12 25.41 25.71
TREET 140.40 135.10 137.40 138.90 141.20 142.70 145.00 146.50
DCH 4.46 4.13 4.29 4.37 4.53 4.61 4.77 4.85
NRSL 4.46 4.13 4.29 4.37 4.53 4.61 4.77 4.85
NBP-DEC 67.79 65.81 66.73 67.26 68.18 68.71 69.63 70.16
DSFL 2.13 2.01 2.06 2.09 2.14 2.17 2.22 2.25
SHEL 270.84 261.56 264.28 267.56 270.28 273.56 276.28 279.56
ACPL 195.07 188.35 190.42 192.75 194.82 197.15 199.22 201.55
CEPB 54.34 51.51 52.38 53.36 54.23 55.21 56.08 57.06
JSIL 12.41 12.07 12.21 12.31 12.45 12.55 12.69 12.79
EPQL 41.96 41.27 41.59 41.77 42.09 42.27 42.59 42.77
SBL 7.38 6.59 6.79 7.09 7.29 7.59 7.79 8.09
BAHL 47.24 46.39 46.71 46.97 47.29 47.55 47.87 48.13
POL 415.49 402.01 405.50 410.50 413.99 418.99 422.48 427.48
CSAP 55.41 52.30 53.28 54.34 55.32 56.38 57.36 58.42
CYAN 91.21 87.72 89.14 90.17 91.59 92.62 94.04 95.07
NETSOL 37.28 36.00 36.50 36.89 37.39 37.78 38.28 38.67
ATRL 190.12 184.59 186.05 188.08 189.54 191.57 193.03 195.06
DLL 127.44 118.55 121.77 124.61 127.83 130.67 133.89 136.73
FLYNG 7.34 6.91 7.06 7.20 7.35 7.49 7.64 7.78
PNSC 143.76 129.99 132.75 138.25 141.01 146.51 149.27 154.77
DSL 4.00 3.37 3.53 3.77 3.93 4.17 4.33 4.57
KASBB 1.69 1.51 1.58 1.64 1.71 1.77 1.84 1.90
ALTN 32.31 30.87 31.44 31.87 32.44 32.87 33.44 33.87
MEBL 48.20 47.73 47.87 48.03 48.17 48.33 48.47 48.63
KAPCO 76.48 73.64 74.81 75.65 76.82 77.66 78.83 79.67
NMFL 20.42 19.15 19.53 19.98 20.36 20.81 21.19 21.64
GGL 30.27 28.52 29.14 29.70 30.32 30.88 31.50 32.06
FFL 45.18 38.47 40.80 42.99 45.32 47.51 49.84 52.03
NOPK 45.18 38.47 40.80 42.99 45.32 47.51 49.84 52.03
NML-DEC 131.85 128.47 129.98 130.92 132.43 133.37 134.88 135.82
NICL 26.98 25.39 25.95 26.47 27.03 27.55 28.11 28.63
SEPCO 2.40 2.25 2.30 2.35 2.40 2.45 2.50 2.55
NOPKNV 26.55 22.45 23.42 24.99 25.96 27.53 28.50 30.07
GASF 10.47 10.01 10.12 10.29 10.40 10.57 10.68 10.85
PPL-DEC 184.58 178.62 179.96 182.27 183.61 185.92 187.26 189.57
GLAXO 238.86 233.57 235.29 237.07 238.79 240.57 242.29 244.07
TPL 8.28 7.93 8.08 8.18 8.33 8.43 8.58 8.68
KOHC 169.61 166.32 167.66 168.63 169.97 170.94 172.28 173.25
FUDLM 27.30 25.88 26.17 26.73 27.02 27.58 27.87 28.43
GTYR 146.13 142.09 144.04 145.09 147.04 148.09 150.04 151.09
WTL 1.69 1.61 1.64 1.66 1.69 1.71 1.74 1.76
GHNL 55.92 53.76 54.50 55.21 55.95 56.66 57.40 58.11
MCB 297.00 293.35 294.48 295.74 296.87 298.13 299.26 300.52
MDTL 2.67 2.60 2.62 2.65 2.67 2.70 2.72 2.75
AKZO 401.37 387.26 392.13 396.75 401.62 406.24 411.11 415.73
GHNI 48.77 47.05 47.52 48.15 48.62 49.25 49.72 50.35
ADMM 115.54 110.24 112.43 113.98 116.17 117.72 119.91 121.46
GHGL 67.48 62.22 63.36 65.42 66.56 68.62 69.76 71.82
KASBM 3.59 2.59 2.80 3.19 3.40 3.79 4.00 4.39
PACE 3.52 3.36 3.43 3.47 3.54 3.58 3.65 3.69
HSPI 25.84 23.86 24.25 25.05 25.44 26.24 26.63 27.43
FPJM 4.28 3.71 3.91 4.09 4.29 4.47 4.67 4.85
TRIPF 268.76 250.85 258.93 263.84 271.92 276.83 284.91 289.82
AHCL 23.63 23.03 23.22 23.42 23.61 23.81 24.00 24.20
CENI 25.80 24.47 24.73 25.27 25.53 26.07 26.33 26.87
PAKRI 30.91 29.17 29.74 30.32 30.89 31.47 32.04 32.62
DAWH 87.00 84.88 85.94 86.47 87.53 88.06 89.12 89.65
FEROZ 632.07 610.38 618.69 625.38 633.69 640.38 648.69 655.38
CRTM 18.37 17.75 17.92 18.15 18.32 18.55 18.72 18.95
MFTM 6.90 6.49 6.59 6.75 6.85 7.01 7.11 7.27
ARPL 716.09 665.73 681.36 698.73 714.36 731.73 747.36 764.73
SPL 13.97 13.50 13.60 13.79 13.89 14.08 14.18 14.37
HABSM 43.49 41.05 42.05 42.77 43.77 44.49 45.49 46.21
PTC-DEC 23.05 22.77 22.84 22.95 23.02 23.13 23.20 23.31
TSPL 1.66 1.56 1.59 1.63 1.66 1.70 1.73 1.77
PIF 12.10 11.77 11.83 11.97 12.03 12.17 12.23 12.37
CLCPS 1.98 1.87 1.91 1.95 1.99 2.03 2.07 2.11
BNWM 57.61 55.07 56.24 56.92 58.09 58.77 59.94 60.62
SPLC 2.62 2.36 2.45 2.53 2.62 2.70 2.79 2.87
ZIL 104.85 99.27 100.38 102.62 103.73 105.97 107.08 109.32
CHBL 5.56 5.29 5.42 5.49 5.62 5.69 5.82 5.89
KOHE 49.68 49.00 49.23 49.45 49.68 49.90 50.13 50.35
BPL 69.84 65.44 66.72 68.28 69.56 71.12 72.40 73.96
HMB 36.89 35.81 36.03 36.46 36.68 37.11 37.33 37.76
ATRL-DEC 191.70 186.45 187.77 189.74 191.06 193.03 194.35 196.32
MWMP 5.15 4.64 4.79 4.97 5.12 5.30 5.45 5.63
DSIL 4.41 4.12 4.26 4.33 4.47 4.54 4.68 4.75
BOK 9.45 9.03 9.17 9.31 9.45 9.59 9.73 9.87
IGIIL 258.81 250.37 253.94 256.37 259.94 262.37 265.94 268.37
SNBL 13.39 13.09 13.22 13.31 13.44 13.53 13.66 13.75
BAFL-DEC 31.76 31.42 31.59 31.67 31.84 31.92 32.09 32.17
APL 529.35 511.37 517.18 523.27 529.08 535.17 540.98 547.07
ECOP 17.00 16.43 16.65 16.82 17.04 17.21 17.43 17.60
DOL 5.99 5.82 5.90 5.94 6.02 6.06 6.14 6.18
HBL 208.91 205.34 206.67 207.79 209.12 210.24 211.57 212.69
NPL 49.98 49.52 49.72 49.85 50.05 50.18 50.38 50.51
PPVC 5.85 4.26 4.76 5.30 5.80 6.34 6.84 7.38
SGML 18.00 15.47 16.27 17.14 17.94 18.81 19.61 20.48
DBCI 4.33 4.04 4.12 4.23 4.31 4.42 4.50 4.61
MCBAH 20.58 19.67 19.86 20.22 20.41 20.77 20.96 21.32
OGDC-DEC 215.72 207.56 209.31 212.51 214.26 217.46 219.21 222.41
AMBL 6.01 5.48 5.62 5.81 5.95 6.14 6.28 6.47
CPPL 151.69 146.26 148.63 150.16 152.53 154.06 156.43 157.96
CTM 4.94 4.79 4.85 4.89 4.95 4.99 5.05 5.09
AMTEX 2.82 2.75 2.77 2.79 2.81 2.83 2.85 2.87
FANM 5.05 4.83 4.92 4.98 5.07 5.13 5.22 5.28
KASBSL 5.80 5.80 5.80 5.80 5.80 5.80 5.80 5.80
FRCL 6.30 5.87 6.03 6.17 6.33 6.47 6.63 6.77
GWLC 18.90 18.10 18.50 18.70 19.10 19.30 19.70 19.90
NRL 193.65 190.77 191.88 192.77 193.88 194.77 195.88 196.77
IBLHL 158.40 154.20 155.60 157.00 158.40 159.80 161.20 162.60
ZAHT 15.64 13.81 14.51 15.07 15.77 16.33 17.03 17.59
PKGS 657.30 610.20 624.70 641.00 655.50 671.80 686.30 702.60
PGF 26.21 25.97 26.04 26.12 26.19 26.27 26.34 26.42
CSM 2.11 2.03 2.04 2.08 2.09 2.13 2.14 2.18
CRTMR 3.20 2.88 2.97 3.09 3.18 3.30 3.39 3.51
SMCPL 8.23 7.85 8.02 8.13 8.30 8.41 8.58 8.69
SHFA 185.11 171.09 175.04 180.08 184.03 189.07 193.02 198.06
TRPOL 1.58 1.53 1.55 1.56 1.58 1.59 1.61 1.62
EWLA 10.48 9.66 9.83 10.15 10.32 10.64 10.81 11.13
SSML 10.21 9.95 10.08 10.14 10.27 10.33 10.46 10.52
KSBP 164.74 160.98 162.43 163.59 165.04 166.20 167.65 168.81
FABL-DEC 17.82 17.48 17.62 17.72 17.86 17.96 18.10 18.20
BAPL 7.57 6.96 7.26 7.41 7.71 7.86 8.16 8.31
AKBL-DEC 23.00 22.87 22.93 22.97 23.03 23.07 23.13 23.17
CJPL 4.30 3.87 3.97 4.14 4.24 4.41 4.51 4.68
REDCO 5.39 5.01 5.13 5.26 5.38 5.51 5.63 5.76
AGTL 411.39 393.26 399.13 405.26 411.13 417.26 423.13 429.26
BIPL 10.43 10.17 10.28 10.36 10.47 10.55 10.66 10.74
ZTL 8.80 8.47 8.63 8.72 8.88 8.97 9.13 9.22
FZTM 903.00 878.00 883.00 893.00 898.00 908.00 913.00 923.00
FDIBL 1.18 1.15 1.17 1.17 1.19 1.19 1.21 1.21
MACFL 19.10 18.60 18.80 18.95 19.15 19.30 19.50 19.65
OLPL 47.95 46.37 46.68 47.32 47.63 48.27 48.58 49.22
NEXT 5.21 5.14 5.17 5.19 5.22 5.24 5.27 5.29
KOHTM 17.48 16.74 17.09 17.29 17.64 17.84 18.19 18.39
PGCL 392.73 365.74 371.87 382.30 388.43 398.86 404.99 415.42
GFIL 10.00 9.36 9.61 9.80 10.05 10.24 10.49 10.68
LPGL 17.87 15.27 15.79 16.83 17.35 18.39 18.91 19.95
FASM 165.33 155.55 157.77 161.55 163.77 167.55 169.77 173.55
AGIC 27.50 26.87 27.01 27.26 27.40 27.65 27.79 28.04
NCPL 51.25 48.91 49.46 50.35 50.90 51.79 52.34 53.23
HWQS 6.01 5.58 5.66 5.84 5.92 6.10 6.18 6.36
THALL 298.54 285.69 288.85 293.69 296.85 301.69 304.85 309.69
MTL 638.13 622.28 626.19 632.16 636.07 642.04 645.95 651.92
EFUG 152.01 146.84 148.67 150.34 152.17 153.84 155.67 157.34
GADT 301.31 301.31 301.31 301.31 301.31 301.31 301.31 301.31
SAZEW 35.00 34.08 34.34 34.67 34.93 35.26 35.52 35.85
INDU 903.15 882.08 891.04 897.09 906.05 912.10 921.06 927.11
DFSM 3.70 3.58 3.64 3.67 3.73 3.76 3.82 3.85
BCL 64.01 61.69 62.84 63.43 64.58 65.17 66.32 66.91
HICL 22.82 22.53 22.61 22.71 22.79 22.89 22.97 23.07
HINOON 263.08 254.89 257.69 260.39 263.19 265.89 268.69 271.39
SITC 307.75 300.51 303.26 305.50 308.25 310.49 313.24 315.48
UBL-DEC 179.33 177.62 178.31 178.82 179.51 180.02 180.71 181.22
SHEZ 1233.38 1211.08 1215.54 1224.46 1228.92 1237.84 1242.30 1251.22
KOHP 3.10 2.85 2.90 3.00 3.05 3.15 3.20 3.30
AHL 49.35 47.53 48.16 48.75 49.38 49.97 50.60 51.19
ICI 529.81 512.47 520.01 524.91 532.45 537.35 544.89 549.79
BIFO 190.18 177.19 180.09 185.14 188.04 193.09 195.99 201.04
MCB-DEC 298.83 295.42 296.17 297.50 298.25 299.58 300.33 301.66
MUKT 2.30 2.07 2.19 2.24 2.36 2.41 2.53 2.58
SURC 118.05 106.70 109.35 113.70 116.35 120.70 123.35 127.70
ABOT 838.38 814.59 824.79 831.59 841.79 848.59 858.79 865.59
SCLL 9.00 8.83 8.87 8.94 8.98 9.05 9.09 9.16
SLCL 3.30 2.78 2.89 3.09 3.20 3.40 3.51 3.71
ATIL 79.00 77.32 78.03 78.52 79.23 79.72 80.43 80.92
BUXL 53.92 52.39 52.69 53.31 53.61 54.23 54.53 55.15
MSOT 127.93 119.20 123.38 125.65 129.83 132.10 136.28 138.55
BWCL 129.64 122.93 125.21 127.43 129.71 131.93 134.21 136.43
IBFL 89.96 79.28 81.41 85.69 87.82 92.10 94.23 98.51
JVDCR 15.72 15.26 15.38 15.55 15.67 15.84 15.96 16.13
LMSM 12.26 10.59 10.93 11.59 11.93 12.59 12.93 13.59
PIL 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50
PSYL 16.73 14.58 15.19 15.96 16.57 17.34 17.95 18.72
SMTM 16.50 15.33 15.67 16.08 16.42 16.83 17.17 17.58
MEHT 262.00 262.00 262.00 262.00 262.00 262.00 262.00 262.00
BPBL 8.06 7.67 7.86 7.96 8.15 8.25 8.44 8.54
DNCC 10.18 9.45 9.73 9.95 10.23 10.45 10.73 10.95
EMCO 4.35 3.95 4.12 4.24 4.41 4.53 4.70 4.82
HADC 2.30 2.03 2.15 2.22 2.34 2.41 2.53 2.60
INKLR 3.01 2.95 2.97 2.99 3.01 3.03 3.05 3.07
KOIL 3.55 3.38 3.42 3.48 3.52 3.58 3.62 3.68
OTSU 91.63 89.25 89.88 90.75 91.38 92.25 92.88 93.75
SING 23.69 22.89 23.10 23.39 23.60 23.89 24.10 24.39
UNIC 28.50 27.90 28.20 28.35 28.65 28.80 29.10 29.25
FCIBL 6.50 5.30 5.90 6.20 6.80 7.10 7.70 8.00
HAL 34.50 32.83 33.17 33.83 34.17 34.83 35.17 35.83
JVDC 26.22 25.01 25.26 25.74 25.99 26.47 26.72 27.20
FNBM 3.60 3.43 3.47 3.53 3.57 3.63 3.67 3.73
SHSML 57.83 55.39 56.34 57.09 58.04 58.79 59.74 60.49
SSIC 10.03 8.38 8.79 9.41 9.82 10.44 10.85 11.47
CHAS 28.85 27.43 27.72 28.28 28.57 29.13 29.42 29.98
DWSM 4.05 3.93 3.99 4.02 4.08 4.11 4.17 4.20
FCSC 2.21 2.16 2.18 2.20 2.22 2.24 2.26 2.28
FRSM 44.25 43.77 43.88 44.07 44.18 44.37 44.48 44.67
MIRKS 70.50 69.17 69.83 70.17 70.83 71.17 71.83 72.17
MFFL 790.84 731.11 743.05 766.95 778.89 802.79 814.73 838.63
HAEL 10.86 10.59 10.65 10.75 10.81 10.91 10.97 11.07
JDWS 352.00 328.35 336.67 344.34 352.66 360.33 368.65 376.32
NAGC 72.20 70.20 70.60 71.40 71.80 72.60 73.00 73.80
SHNI 5.90 5.78 5.84 5.87 5.93 5.96 6.02 6.05
STPL 7.00 6.66 6.75 6.88 6.97 7.10 7.19 7.32
MRNS 108.24 100.49 102.75 105.49 107.75 110.49 112.75 115.49
MUREB 1099.99 1083.33 1086.66 1093.33 1096.66 1103.33 1106.66 1113.33
BILF 6.39 6.23 6.26 6.33 6.36 6.43 6.46 6.53
CSUML 8.10 7.77 7.83 7.97 8.03 8.17 8.23 8.37
KML 14.80 14.80 14.80 14.80 14.80 14.80 14.80 14.80
SLYT 18.66 18.12 18.37 18.51 18.76 18.90 19.15 19.29
SALT 140.64 133.74 137.15 138.89 142.30 144.04 147.45 149.19
ATBA 825.38 779.59 789.79 807.59 817.79 835.59 845.79 863.59
CSIL 4.92 4.90 4.91 4.91 4.92 4.92 4.93 4.93
IDEN 7.91 7.77 7.84 7.87 7.94 7.97 8.04 8.07
JDMT 98.17 95.56 96.22 97.19 97.85 98.82 99.48 100.45
RAVT 3.90 3.52 3.59 3.75 3.82 3.98 4.05 4.21
TRIBL 1.24 1.24 1.24 1.24 1.24 1.24 1.24 1.24

Comments

comments

Tags:

Comments are closed