KSE Listed Companies Intraday Supports & Resistances 10 Dec. 2014

December 10, 2014 8:32 amComments Off on KSE Listed Companies Intraday Supports & Resistances 10 Dec. 2014Views: 217

intra-day
Here you can find Intraday Supports and Resistances for 300 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

KSE100 Intraday Supports and Resistances
Symbol: KSE100 Last Date: 2014-12-09
Last High: 32099.92 Last Low: 31815.83
Last Close: 32084.16 Pivot: 31999.97
1st Resistance: 32184.11 1st Support: 31900.02
2nd Resistance: 32284.06 2nd Support: 31715.88
3rd Resistance: 32468.20 3rd Support: 31615.93

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 32084.16 31615.93 31715.88 31900.02 31999.97 32184.11 32284.06 32468.20
BOP 9.80 8.85 9.07 9.44 9.66 10.03 10.25 10.62
MLCF 40.72 37.35 38.03 39.37 40.05 41.39 42.07 43.41
DGKC 102.34 94.06 95.85 99.10 100.89 104.14 105.93 109.18
KEL 8.43 7.95 8.10 8.26 8.41 8.57 8.72 8.88
BAFL 31.52 30.71 31.01 31.26 31.56 31.81 32.11 32.36
PAEL 35.99 33.17 33.74 34.86 35.43 36.55 37.12 38.24
FCCL 24.56 23.27 23.59 24.07 24.39 24.87 25.19 25.67
PIOC 79.45 74.63 75.82 77.63 78.82 80.63 81.82 83.63
AICL 50.93 48.50 49.58 50.25 51.33 52.00 53.08 53.75
PKGP 26.49 24.81 25.18 25.84 26.21 26.87 27.24 27.90
BYCO 10.31 9.87 10.08 10.19 10.40 10.51 10.72 10.83
TRG 13.81 12.96 13.30 13.56 13.90 14.16 14.50 14.76
FFBL 44.64 42.81 43.35 44.00 44.54 45.19 45.73 46.38
ENGRO 222.83 210.64 213.62 218.23 221.21 225.82 228.80 233.41
SMBL 4.22 3.89 4.03 4.12 4.26 4.35 4.49 4.58
SNGP 26.65 25.10 25.75 26.20 26.85 27.30 27.95 28.40
JSCL 14.92 14.23 14.52 14.72 15.01 15.21 15.50 15.70
SSGC 37.08 34.75 35.51 36.29 37.05 37.83 38.59 39.37
PAKCEM 16.82 16.29 16.45 16.63 16.79 16.97 17.13 17.31
CHCC 67.97 61.63 62.97 65.47 66.81 69.31 70.65 73.15
PIAA 7.82 7.28 7.50 7.66 7.88 8.04 8.26 8.42
PPL 183.48 177.31 178.71 181.09 182.49 184.87 186.27 188.65
AVN 31.56 29.81 30.16 30.86 31.21 31.91 32.26 32.96
ANL 6.26 5.95 6.10 6.18 6.33 6.41 6.56 6.64
NBP 67.44 64.79 65.95 66.69 67.85 68.59 69.75 70.49
DCL 7.92 7.30 7.49 7.71 7.90 8.12 8.31 8.53
TGL 52.19 48.74 50.00 51.09 52.35 53.44 54.70 55.79
QUICE 8.50 7.58 7.79 8.15 8.36 8.72 8.93 9.29
EFERT 68.24 65.70 66.31 67.27 67.88 68.84 69.45 70.41
PASL 3.27 3.12 3.19 3.23 3.30 3.34 3.41 3.45
EFOODS 102.38 99.82 100.96 101.67 102.81 103.52 104.66 105.37
NCL 47.77 46.26 46.93 47.35 48.02 48.44 49.11 49.53
PIBTL 25.53 24.74 24.94 25.24 25.44 25.74 25.94 26.24
KTML 32.83 29.45 30.12 31.48 32.15 33.51 34.18 35.54
JSBL 7.00 6.57 6.69 6.85 6.97 7.13 7.25 7.41
ABL 113.69 105.46 109.23 111.46 115.23 117.46 121.23 123.46
DFML 9.08 8.32 8.56 8.82 9.06 9.32 9.56 9.82
BGL 6.50 5.37 5.79 6.14 6.56 6.91 7.33 7.68
SILK 2.34 2.12 2.21 2.28 2.37 2.44 2.53 2.60
PSO 364.39 351.28 354.26 359.33 362.31 367.38 370.36 375.43
LUCK 486.19 464.45 469.73 477.96 483.24 491.47 496.75 504.98
FATIMA 32.63 32.13 32.30 32.46 32.63 32.79 32.96 33.12
NIB 2.10 2.01 2.05 2.08 2.12 2.15 2.19 2.22
NML 131.12 127.15 128.83 129.98 131.66 132.81 134.49 135.64
FFC 119.01 117.27 117.92 118.46 119.11 119.65 120.30 120.84
HUBC 74.16 69.49 70.75 72.46 73.72 75.43 76.69 78.40
LPL 30.31 27.94 28.47 29.39 29.92 30.84 31.37 32.29
MARI 677.48 615.01 627.51 652.49 664.99 689.97 702.47 727.45
PTC 22.92 22.31 22.47 22.69 22.85 23.07 23.23 23.45
GAIL 6.04 5.78 5.89 5.97 6.08 6.16 6.27 6.35
LOTCHEM 7.15 6.88 7.01 7.08 7.21 7.28 7.41 7.48
HCAR 216.39 208.14 211.88 214.13 217.87 220.12 223.86 226.11
HIRAT 12.89 12.41 12.61 12.75 12.95 13.09 13.29 13.43
GATM 68.18 65.62 66.56 67.37 68.31 69.12 70.06 70.87
POWER 6.25 5.99 6.10 6.17 6.28 6.35 6.46 6.53
HASCOL 78.04 76.36 76.88 77.46 77.98 78.56 79.08 79.66
AKBL 22.90 22.52 22.61 22.76 22.85 23.00 23.09 23.24
FABL 17.64 17.29 17.45 17.54 17.70 17.79 17.95 18.04
BERG 103.20 91.86 94.71 98.95 101.80 106.04 108.89 113.13
FECTC 78.38 71.91 73.21 75.79 77.09 79.67 80.97 83.55
PSMC 397.76 377.47 385.39 391.57 399.49 405.67 413.59 419.77
HUMNL 15.03 14.66 14.83 14.93 15.10 15.20 15.37 15.47
JPGL 3.25 3.15 3.19 3.22 3.26 3.29 3.33 3.36
OGDC 217.01 207.71 209.66 213.33 215.28 218.95 220.90 224.57
SEARL 281.03 271.27 274.21 277.62 280.56 283.97 286.91 290.32
BRR 7.18 6.54 6.77 6.98 7.21 7.42 7.65 7.86
EPCL 12.64 12.19 12.31 12.47 12.59 12.75 12.87 13.03
STCL 11.13 9.73 10.12 10.62 11.01 11.51 11.90 12.40
TELE 3.47 3.32 3.38 3.43 3.49 3.54 3.60 3.65
INIL 67.07 63.08 64.29 65.68 66.89 68.28 69.49 70.88
MERIT 22.96 21.70 22.27 22.62 23.19 23.54 24.11 24.46
UBL 178.50 175.33 176.57 177.53 178.77 179.73 180.97 181.93
IGIBL 1.82 1.58 1.64 1.73 1.79 1.88 1.94 2.03
ISL 24.84 23.94 24.23 24.53 24.82 25.12 25.41 25.71
TREET 140.40 135.10 137.40 138.90 141.20 142.70 145.00 146.50
DCH 4.46 4.13 4.29 4.37 4.53 4.61 4.77 4.85
DSFL 2.13 2.01 2.06 2.09 2.14 2.17 2.22 2.25
SHEL 270.84 261.56 264.28 267.56 270.28 273.56 276.28 279.56
ACPL 195.07 188.35 190.42 192.75 194.82 197.15 199.22 201.55
CEPB 54.34 51.51 52.38 53.36 54.23 55.21 56.08 57.06
JSIL 12.41 12.07 12.21 12.31 12.45 12.55 12.69 12.79
EPQL 41.96 41.27 41.59 41.77 42.09 42.27 42.59 42.77
SBL 7.38 6.59 6.79 7.09 7.29 7.59 7.79 8.09
BAHL 47.24 46.39 46.71 46.97 47.29 47.55 47.87 48.13
POL 415.49 402.01 405.50 410.50 413.99 418.99 422.48 427.48
CSAP 55.41 52.30 53.28 54.34 55.32 56.38 57.36 58.42
CYAN 91.21 87.72 89.14 90.17 91.59 92.62 94.04 95.07
NETSOL 37.28 36.00 36.50 36.89 37.39 37.78 38.28 38.67
ATRL 190.12 184.59 186.05 188.08 189.54 191.57 193.03 195.06
DLL 127.44 118.55 121.77 124.61 127.83 130.67 133.89 136.73
FLYNG 7.34 6.91 7.06 7.20 7.35 7.49 7.64 7.78
PNSC 143.76 129.99 132.75 138.25 141.01 146.51 149.27 154.77
DSL 4.00 3.37 3.53 3.77 3.93 4.17 4.33 4.57
KASBB 1.69 1.51 1.58 1.64 1.71 1.77 1.84 1.90
ALTN 32.31 30.87 31.44 31.87 32.44 32.87 33.44 33.87
MEBL 48.20 47.73 47.87 48.03 48.17 48.33 48.47 48.63
KAPCO 76.48 73.64 74.81 75.65 76.82 77.66 78.83 79.67
NMFL 20.42 19.15 19.53 19.98 20.36 20.81 21.19 21.64
GGL 30.27 28.52 29.14 29.70 30.32 30.88 31.50 32.06
NOPK 45.18 38.47 40.80 42.99 45.32 47.51 49.84 52.03
NICL 26.98 25.39 25.95 26.47 27.03 27.55 28.11 28.63
SEPCO 2.40 2.25 2.30 2.35 2.40 2.45 2.50 2.55
NOPKNV 26.55 22.45 23.42 24.99 25.96 27.53 28.50 30.07
GASF 10.47 10.15 10.22 10.35 10.42 10.55 10.62 10.75
GLAXO 238.86 233.57 235.29 237.07 238.79 240.57 242.29 244.07
TPL 8.28 7.93 8.08 8.18 8.33 8.43 8.58 8.68
KOHC 169.61 166.32 167.66 168.63 169.97 170.94 172.28 173.25
FUDLM 27.30 25.88 26.17 26.73 27.02 27.58 27.87 28.43
GTYR 146.13 142.09 144.04 145.09 147.04 148.09 150.04 151.09
WTL 1.69 1.61 1.64 1.66 1.69 1.71 1.74 1.76
GHNL 55.92 53.76 54.50 55.21 55.95 56.66 57.40 58.11
MCB 297.00 293.35 294.48 295.74 296.87 298.13 299.26 300.52
MDTL 2.67 2.60 2.62 2.65 2.67 2.70 2.72 2.75
AKZO 401.37 387.26 392.13 396.75 401.62 406.24 411.11 415.73
GHNI 48.77 47.05 47.52 48.15 48.62 49.25 49.72 50.35
ADMM 115.54 110.24 112.43 113.98 116.17 117.72 119.91 121.46
GHGL 67.48 62.22 63.36 65.42 66.56 68.62 69.76 71.82
KASBM 3.59 2.59 2.80 3.19 3.40 3.79 4.00 4.39
PACE 3.52 3.36 3.43 3.47 3.54 3.58 3.65 3.69
HSPI 25.84 23.86 24.25 25.05 25.44 26.24 26.63 27.43
FPJM 4.28 3.71 3.91 4.09 4.29 4.47 4.67 4.85
TRIPF 268.76 250.85 258.93 263.84 271.92 276.83 284.91 289.82
AHCL 23.63 23.03 23.22 23.42 23.61 23.81 24.00 24.20
CENI 25.80 24.47 24.73 25.27 25.53 26.07 26.33 26.87
PAKRI 30.91 29.17 29.74 30.32 30.89 31.47 32.04 32.62
DAWH 87.00 84.88 85.94 86.47 87.53 88.06 89.12 89.65
FEROZ 632.07 610.38 618.69 625.38 633.69 640.38 648.69 655.38
CRTM 18.37 17.75 17.92 18.15 18.32 18.55 18.72 18.95
MFTM 6.90 6.49 6.59 6.75 6.85 7.01 7.11 7.27
ARPL 716.09 665.73 681.36 698.73 714.36 731.73 747.36 764.73
SPL 13.97 13.50 13.60 13.79 13.89 14.08 14.18 14.37
HABSM 43.49 41.05 42.05 42.77 43.77 44.49 45.49 46.21
TSPL 1.66 1.56 1.59 1.63 1.66 1.70 1.73 1.77
PIF 12.10 11.77 11.83 11.97 12.03 12.17 12.23 12.37
CLCPS 1.98 1.87 1.91 1.95 1.99 2.03 2.07 2.11
BNWM 57.61 55.07 56.24 56.92 58.09 58.77 59.94 60.62
SPLC 2.62 2.36 2.45 2.53 2.62 2.70 2.79 2.87
ZIL 104.85 99.27 100.38 102.62 103.73 105.97 107.08 109.32
CHBL 5.56 5.29 5.42 5.49 5.62 5.69 5.82 5.89
KOHE 49.68 49.00 49.23 49.45 49.68 49.90 50.13 50.35
BPL 69.84 65.44 66.72 68.28 69.56 71.12 72.40 73.96
HMB 36.89 35.81 36.03 36.46 36.68 37.11 37.33 37.76
MWMP 5.15 4.64 4.79 4.97 5.12 5.30 5.45 5.63
DSIL 4.41 4.12 4.26 4.33 4.47 4.54 4.68 4.75
BOK 9.45 9.03 9.17 9.31 9.45 9.59 9.73 9.87
IGIIL 258.81 250.37 253.94 256.37 259.94 262.37 265.94 268.37
SNBL 13.39 13.09 13.22 13.31 13.44 13.53 13.66 13.75
APL 529.35 511.37 517.18 523.27 529.08 535.17 540.98 547.07
ECOP 17.00 16.43 16.65 16.82 17.04 17.21 17.43 17.60
DOL 5.99 5.82 5.90 5.94 6.02 6.06 6.14 6.18
HBL 208.91 205.34 206.67 207.79 209.12 210.24 211.57 212.69
NPL 49.98 49.52 49.72 49.85 50.05 50.18 50.38 50.51
PPVC 5.85 4.26 4.76 5.30 5.80 6.34 6.84 7.38
SGML 18.00 15.47 16.27 17.14 17.94 18.81 19.61 20.48
DBCI 4.33 4.04 4.12 4.23 4.31 4.42 4.50 4.61
MCBAH 20.58 19.67 19.86 20.22 20.41 20.77 20.96 21.32
AMBL 6.01 5.57 5.68 5.85 5.96 6.13 6.24 6.41
CPPL 151.69 146.26 148.63 150.16 152.53 154.06 156.43 157.96
CTM 4.94 4.79 4.85 4.89 4.95 4.99 5.05 5.09
AMTEX 2.82 2.75 2.77 2.79 2.81 2.83 2.85 2.87
FANM 5.05 4.83 4.92 4.98 5.07 5.13 5.22 5.28
KASBSL 5.80 5.80 5.80 5.80 5.80 5.80 5.80 5.80
GWLC 18.90 18.10 18.50 18.70 19.10 19.30 19.70 19.90
FRCL 6.30 5.87 6.03 6.17 6.33 6.47 6.63 6.77
NRL 193.65 190.77 191.88 192.77 193.88 194.77 195.88 196.77
IBLHL 158.40 154.20 155.60 157.00 158.40 159.80 161.20 162.60
ZAHT 15.64 13.81 14.51 15.07 15.77 16.33 17.03 17.59
PKGS 657.30 610.20 624.70 641.00 655.50 671.80 686.30 702.60
PGF 26.21 25.97 26.04 26.12 26.19 26.27 26.34 26.42
CSM 2.11 2.03 2.04 2.08 2.09 2.13 2.14 2.18
CRTMR 3.20 2.88 2.97 3.09 3.18 3.30 3.39 3.51
SMCPL 8.23 7.85 8.02 8.13 8.30 8.41 8.58 8.69
TRPOL 1.58 1.53 1.55 1.56 1.58 1.59 1.61 1.62
SHFA 185.11 171.09 175.04 180.08 184.03 189.07 193.02 198.06
EWLA 10.48 9.66 9.83 10.15 10.32 10.64 10.81 11.13
SSML 10.21 9.95 10.08 10.14 10.27 10.33 10.46 10.52
KSBP 164.74 160.98 162.43 163.59 165.04 166.20 167.65 168.81
BAPL 7.57 6.96 7.26 7.41 7.71 7.86 8.16 8.31
CJPL 4.30 3.87 3.97 4.14 4.24 4.41 4.51 4.68
REDCO 5.39 5.01 5.13 5.26 5.38 5.51 5.63 5.76
AGTL 411.39 393.26 399.13 405.26 411.13 417.26 423.13 429.26
BIPL 10.43 10.17 10.28 10.36 10.47 10.55 10.66 10.74
ZTL 8.80 8.47 8.63 8.72 8.88 8.97 9.13 9.22
FZTM 903.00 878.00 883.00 893.00 898.00 908.00 913.00 923.00
OLPL 47.95 46.37 46.68 47.32 47.63 48.27 48.58 49.22
FDIBL 1.18 1.15 1.17 1.17 1.19 1.19 1.21 1.21
MACFL 19.10 18.60 18.80 18.95 19.15 19.30 19.50 19.65
NEXT 5.21 5.14 5.17 5.19 5.22 5.24 5.27 5.29
KOHTM 17.48 16.74 17.09 17.29 17.64 17.84 18.19 18.39
PGCL 392.73 365.74 371.87 382.30 388.43 398.86 404.99 415.42
GFIL 10.00 9.36 9.61 9.80 10.05 10.24 10.49 10.68
LPGL 17.87 15.27 15.79 16.83 17.35 18.39 18.91 19.95
FASM 165.33 155.55 157.77 161.55 163.77 167.55 169.77 173.55
AGIC 27.50 26.87 27.01 27.26 27.40 27.65 27.79 28.04
NCPL 51.25 48.91 49.46 50.35 50.90 51.79 52.34 53.23
HWQS 6.01 5.58 5.66 5.84 5.92 6.10 6.18 6.36
THALL 298.54 285.69 288.85 293.69 296.85 301.69 304.85 309.69
MTL 638.13 622.28 626.19 632.16 636.07 642.04 645.95 651.92
EFUG 152.01 146.84 148.67 150.34 152.17 153.84 155.67 157.34
GADT 301.31 301.31 301.31 301.31 301.31 301.31 301.31 301.31
SAZEW 35.00 34.08 34.34 34.67 34.93 35.26 35.52 35.85
INDU 903.15 882.08 891.04 897.09 906.05 912.10 921.06 927.11
DFSM 3.70 3.58 3.64 3.67 3.73 3.76 3.82 3.85
HICL 22.82 22.53 22.61 22.71 22.79 22.89 22.97 23.07
BCL 64.01 61.70 62.86 63.43 64.59 65.16 66.32 66.89
HINOON 263.08 254.89 257.69 260.39 263.19 265.89 268.69 271.39
SITC 307.75 300.51 303.26 305.50 308.25 310.49 313.24 315.48
SHEZ 1233.38 1211.08 1215.54 1224.46 1228.92 1237.84 1242.30 1251.22
KOHP 3.10 2.85 2.90 3.00 3.05 3.15 3.20 3.30
AHL 49.35 47.53 48.16 48.75 49.38 49.97 50.60 51.19
ICI 529.81 512.47 520.01 524.91 532.45 537.35 544.89 549.79
BIFO 190.18 177.19 180.09 185.14 188.04 193.09 195.99 201.04
MUKT 2.30 2.07 2.19 2.24 2.36 2.41 2.53 2.58
SURC 118.05 106.70 109.35 113.70 116.35 120.70 123.35 127.70
ABOT 838.38 814.59 824.79 831.59 841.79 848.59 858.79 865.59
SLCL 3.30 2.78 2.89 3.09 3.20 3.40 3.51 3.71
SCLL 9.00 8.83 8.87 8.94 8.98 9.05 9.09 9.16
ATIL 79.00 77.32 78.03 78.52 79.23 79.72 80.43 80.92
BUXL 53.92 52.39 52.69 53.31 53.61 54.23 54.53 55.15
MSOT 127.93 119.20 123.38 125.65 129.83 132.10 136.28 138.55
PIL 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50
LMSM 12.26 11.83 11.91 12.09 12.17 12.35 12.43 12.61
SMTM 16.50 15.33 15.67 16.08 16.42 16.83 17.17 17.58
IBFL 89.96 79.28 81.41 85.69 87.82 92.10 94.23 98.51
PSYL 16.73 14.58 15.19 15.96 16.57 17.34 17.95 18.72
BWCL 129.64 122.93 125.21 127.43 129.71 131.93 134.21 136.43
JVDCR 15.72 15.26 15.38 15.55 15.67 15.84 15.96 16.13
MEHT 262.00 262.00 262.00 262.00 262.00 262.00 262.00 262.00
UNIC 28.50 27.90 28.20 28.35 28.65 28.80 29.10 29.25
INKLR 3.01 2.95 2.97 2.99 3.01 3.03 3.05 3.07
KOIL 3.55 3.38 3.42 3.48 3.52 3.58 3.62 3.68
DNCC 10.18 9.45 9.73 9.95 10.23 10.45 10.73 10.95
SING 23.69 22.89 23.10 23.39 23.60 23.89 24.10 24.39
OTSU 91.63 89.25 89.88 90.75 91.38 92.25 92.88 93.75
BPBL 8.06 7.67 7.86 7.96 8.15 8.25 8.44 8.54
EMCO 4.35 3.95 4.12 4.24 4.41 4.53 4.70 4.82
HADC 2.30 2.03 2.15 2.22 2.34 2.41 2.53 2.60
FCIBL 6.50 6.43 6.47 6.48 6.52 6.53 6.57 6.58
HAL 34.50 32.83 33.17 33.83 34.17 34.83 35.17 35.83
JVDC 26.22 25.01 25.26 25.74 25.99 26.47 26.72 27.20
FNBM 3.60 3.43 3.47 3.53 3.57 3.63 3.67 3.73
SSIC 10.03 8.38 8.79 9.41 9.82 10.44 10.85 11.47
SHSML 57.83 55.39 56.34 57.09 58.04 58.79 59.74 60.49
FCSC 2.21 2.21 2.21 2.21 2.21 2.21 2.21 2.21
CHAS 28.85 28.85 28.85 28.85 28.85 28.85 28.85 28.85
DWSM 4.05 3.93 3.99 4.02 4.08 4.11 4.17 4.20
FRSM 44.25 43.77 43.88 44.07 44.18 44.37 44.48 44.67
MIRKS 70.50 69.17 69.83 70.17 70.83 71.17 71.83 72.17
MFFL 790.84 731.11 743.05 766.95 778.89 802.79 814.73 838.63
SHNI 5.90 5.78 5.84 5.87 5.93 5.96 6.02 6.05
NAGC 72.20 70.20 70.60 71.40 71.80 72.60 73.00 73.80
HAEL 10.86 10.59 10.65 10.75 10.81 10.91 10.97 11.07
JDWS 352.00 328.35 336.67 344.34 352.66 360.33 368.65 376.32
STPL 7.00 6.66 6.75 6.88 6.97 7.10 7.19 7.32
MRNS 108.24 100.49 102.75 105.49 107.75 110.49 112.75 115.49
MUREB 1099.99 1083.33 1086.66 1093.33 1096.66 1103.33 1106.66 1113.33
BILF 6.39 6.23 6.26 6.33 6.36 6.43 6.46 6.53
SLYT 18.66 18.12 18.37 18.51 18.76 18.90 19.15 19.29
KML 14.80 14.80 14.80 14.80 14.80 14.80 14.80 14.80
CSUML 8.10 7.77 7.83 7.97 8.03 8.17 8.23 8.37
SALT 140.64 134.88 137.71 139.18 142.01 143.48 146.31 147.78
CSIL 4.92 4.90 4.91 4.91 4.92 4.92 4.93 4.93
JDMT 98.17 95.56 96.22 97.19 97.85 98.82 99.48 100.45
RAVT 3.90 3.52 3.59 3.75 3.82 3.98 4.05 4.21
IDEN 7.91 7.77 7.84 7.87 7.94 7.97 8.04 8.07
ATBA 825.38 779.59 789.79 807.59 817.79 835.59 845.79 863.59
TRIBL 1.24 1.11 1.17 1.21 1.27 1.31 1.37 1.41
JLICL 401.63 373.42 379.21 390.42 396.21 407.42 413.21 424.42
BROT 9.65 9.33 9.42 9.53 9.62 9.73 9.82 9.93
KOSM 23.84 23.07 23.29 23.56 23.78 24.05 24.27 24.54
ISTM 15.99 15.54 15.72 15.85 16.03 16.16 16.34 16.47
ICL 30.00 29.25 29.40 29.70 29.85 30.15 30.30 30.60
FEM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
FHAM 9.10 8.95 8.98 9.04 9.07 9.13 9.16 9.22
BCML 56.24 55.41 55.57 55.91 56.07 56.41 56.57 56.91
RUBY 7.24 5.47 5.84 6.54 6.91 7.61 7.98 8.68
ADAMS 24.13 24.05 24.08 24.10 24.13 24.15 24.18 24.20
ALNRS 38.29 36.56 36.90 37.60 37.94 38.64 38.98 39.68
NONS 37.98 37.98 37.98 37.98 37.98 37.98 37.98 37.98
EXIDE 2326.50 2240.67 2257.83 2292.17 2309.33 2343.67 2360.83 2395.17
LINDE 217.85 212.23 214.62 216.23 218.62 220.23 222.62 224.23
GLAT 69.78 69.78 69.78 69.78 69.78 69.78 69.78 69.78
SCBPL 23.85 23.57 23.68 23.77 23.88 23.97 24.08 24.17
DKTM 8.90 8.77 8.83 8.87 8.93 8.97 9.03 9.07
JUBS 6.25 5.62 5.80 6.03 6.21 6.44 6.62 6.85
MTIL 3.80 3.79 3.79 3.80 3.80 3.81 3.81 3.82
AGL 8.20 7.83 7.97 8.08 8.22 8.33 8.47 8.58
ADOS 50.13 49.92 50.01 50.07 50.16 50.22 50.31 50.37
ASL 7.99 7.93 7.94 7.97 7.98 8.01 8.02 8.05
DADX 45.25 43.17 43.58 44.42 44.83 45.67 46.08 46.92
PAKD 78.00 75.07 76.03 77.02 77.98 78.97 79.93 80.92
WAHN 66.10 64.73 65.37 65.73 66.37 66.73 67.37 67.73
ICIBL 1.83 1.70 1.72 1.78 1.80 1.86 1.88 1.94
NPSM 38.00 34.33 35.07 36.53 37.27 38.73 39.47 40.93
JSML 11.75 12.05 12.35 12.05 12.35 12.05 12.35 12.05
SASML 11.00 10.17 10.33 10.67 10.83 11.17 11.33 11.67
PRL 149.71 144.49 147.04 148.38 150.93 152.27 154.82 156.16
ATLH 329.00 319.33 321.67 325.33 327.67 331.33 333.67 337.33
JOPP 23.25 23.25 23.25 23.25 23.25 23.25 23.25 23.25

Comments

comments

Tags:

Comments are closed