KSE Listed Companies Intraday Supports & Resistances 09 Oct. 2013

October 8, 2013 6:00 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 09 Oct. 2013Views: 3

KSE Pivots 08102013
Here you can find Intraday Supports and Resistances for 346 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
TRG7.598.28.569.179.5310.1410.5
BOP10.3210.4610.6110.7510.911.0411.19
PAELR3.163.493.894.224.624.955.35
NBP46.9347.6448.8249.5350.7151.4252.6
BAFL20.0220.4421.0121.432222.4222.99
PIAA7.457.727.898.168.338.68.77
KESC5.275.395.465.585.655.775.84
AKBLR1.321.541.651.871.982.22.31
TELE5.235.465.635.866.036.266.43
FCCL10.1810.3510.5110.6810.8411.0111.17
PTC25.5125.7125.9126.1126.3126.5126.71
JSCL7.988.098.198.38.48.518.61
SSGC24.0924.6725.0825.6626.0726.6527.06
NIB2.22.222.242.262.282.32.32
FNELR10.861.021.161.321.461.621.76
LPCL6.927.117.227.417.527.717.82
NBP-OCT47.354849.1149.7650.8751.5252.63
DGKC70.4271.0171.6272.2172.8273.4174.02
MLCF20.9321.1121.3121.4921.6921.8722.07
BOP-OCT10.2910.4510.6310.7910.9711.1311.31
UBL121.05122.5124.35125.8127.65129.1130.95
TGL20.4820.9721.2821.7722.0822.5722.88
CEPB40.7241.7643.8444.8846.964850.08
PPL196.13197.11198.43199.41200.73201.71203.03
KOHC90.7992.6794.5496.4298.29100.17102.04
PTC-OCT25.6525.8326.0426.2226.4326.6126.82
PSO260.21262.76266.16268.71272.11274.66278.06
FABL10.2610.3610.4710.5710.6810.7810.89
ENGRO136.31137.26138.11139.06139.91140.86141.71
CML3.914.074.184.344.454.614.72
MCB243.06246.59252.13255.66261.2264.73270.27
BAHL35.2135.636.2236.6137.2337.6238.24
NCL56.4256.9657.4257.9658.4258.9659.42
PAEL16.5617.1318.0818.6519.620.1721.12
LOTCHEM6.416.546.656.786.897.027.13
FCCL-OCT10.1910.3510.5310.6910.8711.0311.21
BYCO8.278.418.58.648.738.878.96
ENGRO-OCT136.68137.6138.66139.58140.64141.56142.62
PIOC27.6728.0828.6129.0229.5529.9630.49
DFML3.844.054.184.394.524.734.86
MARI150.63153.32158.68161.37166.73169.42174.78
DGKC-OCT68.1368.5769.1369.5770.1370.5771.13
FFBL38.5538.8739.0939.4139.6339.9540.17
NML89.0289.8190.3791.1691.7292.5193.07
DOL5.165.475.635.946.16.416.57
WTL2.372.462.522.612.672.762.82
PSO-OCT261.44263.98267.33269.87273.22275.76279.11
EFOODS97.8998.9499.69100.74101.49102.54103.29
JSIL7.847.988.178.318.58.648.83
TCLTC54.9355.0755.1355.2755.3355.4755.53
HUBC62.7463.0363.4363.7264.1264.4164.81
DSFL2.192.242.292.342.392.442.49
ANL4.714.834.915.035.115.235.31
FIBLM1.11.482.22.583.33.684.4
SNBL8.098.178.298.378.498.578.69
HMB21.0621.4521.9522.3422.8423.2323.73
GHNI16.5917.7318.3119.4520.0321.1721.75
FATIMA24.0424.3224.5624.8425.0825.3625.6
EFOODS-OCT98.6599.48100.24101.07101.83102.66103.42
FFC101.34101.92102.73103.31104.12104.7105.51
NCL-OCT56.2556.8857.4358.0658.6159.2459.79
BAFL-OCT20.220.6121.1421.5522.0822.4923.02
AKBL11.511.7211.8912.1112.2812.512.67
ATRL193.08194.82197.22198.96201.36203.1205.5
MDTL3.013.053.113.153.213.253.31
SEPCO2.22.32.382.482.562.662.74
SPL14.7215.0315.2715.5815.8216.1316.37
NCPL36.6636.8537.0637.2537.4637.6537.86
AICL68.4169.6471.5172.7474.6175.8477.71
NICL6.636.846.987.197.337.547.68
MCB-OCT245.03248.31253.44256.72261.85265.13270.26
DCL4.965.135.255.425.545.715.83
BIPL5.615.685.765.835.915.986.06
SEARL91.3593.1896.0597.88100.75102.58105.45
SNGP20.72121.221.521.72222.2
PASL2.842.973.043.173.243.373.44
PACE3.083.23.273.393.463.583.65
ATRL-OCT193.74195.52197.92199.7202.1203.88206.28
EPCL12.6912.8512.9413.113.1913.3513.44
NML-OCT89.5190.290.6191.391.7192.492.81
CPPL39.7740.7541.4542.4343.1344.1144.81
NETSOL39.6240.6841.3742.4343.1244.1844.87
JPGL2.382.432.462.512.542.592.62
DSIL4.694.985.165.455.635.926.1
SMBL1.891.941.962.012.032.082.1
AMTEX2.152.222.252.322.352.422.45
HBL138.28140.63144.1146.45149.92152.27155.74
PPL-OCT197.62198.43199.71200.52201.8202.61203.89
FHAM8.058.278.738.959.419.6310.09
KASBB1.651.671.731.751.811.831.89
SBL2.212.282.352.422.492.562.63
DCH2.352.492.612.752.873.013.13
DAAG17.1618.0318.619.4720.0420.9121.48
ICIBL1.411.451.511.551.611.651.71
SSGC-OCT24.1924.7425.1925.7426.1926.7427.19
NCL-OCTB49.9850.4950.8751.3851.7652.2752.65
JSBL3.633.693.83.863.974.034.14
ISL17.217.417.5517.7517.918.118.25
IGIBL1.521.591.641.711.761.831.88
SAIF28.0328.5129.4929.9730.9531.4332.41
HUBC-OCT54.9557.960.9563.966.9569.972.95
SILK1.941.992.092.142.242.292.39
KAPCO63.4263.7464.3564.6765.2865.666.21
QUICE6.056.156.26.36.356.456.5
PAKRI23.9324.2724.4824.8225.0325.3725.58
FNEL3.673.894.074.294.474.694.87
KOIL2.252.382.482.612.712.842.94
PNSC56.0956.5557.0957.5558.0958.5559.09
GHNL8.028.478.719.169.49.8510.09
GASF6.466.66.76.846.947.087.18
OGDC233.14235.13238.03240.02242.92244.91247.81
UBL-OCT122.24123.38125.13126.27128.02129.16130.91
FLYNG3.553.63.713.763.873.924.03
KTML18.2618.4318.6618.8319.0619.2319.46
CSM1.291.41.531.641.771.882.01
FECTC32.7533.6234.134.9735.4536.3236.8
PGF20.720.9821.4421.7222.1822.4622.92
DSL4.044.224.324.54.64.784.88
KOSM10.610.9311.5711.912.5412.8713.51
LUCK227.73229.46231.53233.26235.33237.06239.13
SSML10.4710.7411.0711.3411.6711.9412.27
CPL235.8242.93248.75255.88261.7268.83274.65
ECOP6.136.897.448.28.759.5110.06
PMI1.651.771.861.982.072.192.28
IBFL53.2953.3953.6153.7153.9354.0354.25
TREI1.161.241.351.431.541.621.73
MQTM24.2724.6325.0325.3925.7926.1526.55
CSAP49.0250.1351.7652.8754.555.6157.24
SKFL9.7110.4210.9911.712.2712.9813.55
AKBL-OCT11.931212.0512.1212.1712.2412.29
AGL11.8111.9312.0912.2112.3712.4912.65
PKGP19.719.819.92020.120.220.3
POL434.77437.89440.02443.14445.27448.39450.52
CHCC45.4646.2546.9147.748.3649.1549.81
FCSC2.652.732.782.862.912.993.04
LPL18.6618.7718.8818.9919.119.2119.32
GTYR45.0645.564646.546.9447.4447.88
TSPL1.951.982.012.042.072.12.13
IBLHL44.3644.945.345.8446.2446.7847.18
SLYT28.0528.7829.5530.2831.0531.7832.55
CSUML7.617.697.87.887.998.078.18
ICL48.2549.3750.2551.3752.2553.3754.25
ADOS64.9165.2365.8566.1766.7967.1167.73
BILF5.285.495.595.85.96.116.21
ASL6.867.337.698.168.528.999.35
MERIT28.4929.0929.9430.5431.3931.9932.84
BRR2.973.393.614.034.254.674.89
OLPL20.8621.4421.8422.4222.8223.423.8
IDEN3.553.884.084.414.614.945.14
PRWM42.7543.343.6944.2444.6345.1845.57
CLCPS1.221.271.351.41.481.531.61
CRTM14.1214.3614.6214.8615.1215.3615.62
PIOC-OCT25.4725.7326.1726.4326.8727.1327.57
PIF9.719.769.829.879.939.9810.04
IFSL13.3313.6713.8314.1714.3314.6714.83
BROT3.313.43.63.693.893.984.18
AICL-OCT71.9272.3673.0373.4774.1474.5875.25
SPLC2.582.642.732.792.882.943.03
FATIMA-OCT24.5524.7324.8124.9925.0725.2525.33
MEHT112.87114.82116.1118.05119.33121.28122.56
DAWH49.6950.0950.751.151.7152.1152.72
LUCK-OCT223.83224.52225.63226.32227.43228.12229.23
GFIL8.639.029.539.9210.4310.8211.33
NPL30.9430.9730.9931.0231.0431.0731.09
GLAXO104.49105.64106.39107.54108.29109.44110.19
UDPL17.6218.3718.9319.6820.2420.9921.55
AHCL20.0520.2620.5420.7521.0321.2421.52
HUMNL76.6576.6576.6576.6576.6576.6576.65
MODAM1.561.581.591.611.621.641.65
AGIC18.2718.6419.419.7720.5320.921.66
SGML17.6517.9418.4718.7619.2919.5820.11
GRYL3.43.954.34.855.25.756.1
HICL13.8714.0414.3614.5314.8515.0215.34
JKSM29.3830.9231.7833.3234.1835.7236.58
HADC1.691.731.761.81.831.871.9
ELSM74.0775.5477.9179.3881.7583.2285.59
CHAS9.59.59.59.59.59.59.5
BERG39.9840.6441.0741.7342.1642.8243.25
FFC-OCT102.28102.69103.38103.79104.48104.89105.58
FEM3.33.43.453.553.63.73.75
KSBP78.3380.1782.3384.1786.3388.1790.33
SNAI71.7272.3673.2273.8674.7275.3676.22
DAWH-OCT49.9350.3750.8851.3251.8352.2752.78
ZAHT17.1817.3417.6617.8218.1418.318.62
HCAR40.4140.841.1141.541.8142.242.51
APL418.32422.21425.1428.99431.88435.77438.66
DYNO34.0234.2834.4234.6834.8235.0835.22
NML-OCTB85.6686.5887.0487.9688.4289.3489.8
DFSM2.712.782.862.933.013.083.16
STCL9.069.189.259.379.449.569.63
KOHTM13.513.513.513.513.513.513.5
EMCO3.23.23.23.23.23.23.2
GAIL4.284.444.764.925.245.45.72
SHEL135.58136.34137.47138.23139.36140.12141.25
HIRAT14.8115.7316.7817.718.7519.6720.72
DINT69.9571.2771.9273.2473.8975.2175.86
SMTM5.575.835.976.236.376.636.77
HABSM29.629.8730.1930.4630.7831.0531.37
DNCC5.75.75.75.75.75.75.7
IGIIL131.25132.67134.15135.57137.05138.47139.95
SNGP-OCT20.8721.1421.3221.5921.7722.0422.22
PRL67.4468.2269.2169.9970.9871.7672.75
ICI175.65176.32177.65178.32179.65180.32181.65
KOHE32.8132.933.133.1933.3933.4833.68
MWMP3.13.13.13.13.13.13.1
SCM17.317.317.317.317.317.317.3
KASBM2.212.432.552.772.893.113.23
MFTM1.972.032.072.132.172.232.27
MSOT23.3723.8424.4524.9225.532626.61
PPVC4.034.274.384.624.734.975.08
TRIPF182.33184.27188.13190.07193.93195.87199.73
FHBM10.9810.9910.99111111.0111.01
AHL28.1828.6529.0729.5429.9630.4330.85
MEBL38.0738.2938.5538.7739.0339.2539.51
CLOV67.9568.4769.4669.9870.9771.4972.48
TREET120.59120.59120.59120.59120.59120.59120.59
OGDC-OCT238.36239.21240.31241.16242.26243.11244.21
MTL454.67456.33457.67459.33460.67462.33463.67
OLSM2.742.993.383.634.024.274.66
RMPL4744487250365164532854565620
SANE4.324.665.265.66.26.547.14
AKZO79.2379.4679.7679.9980.2980.5280.82
JOPP11.9212.0212.0612.1612.212.312.34
GGL24.3824.4624.624.6824.8224.925.04
ABL75.2475.8276.8377.4178.427980.01
JDMT57.0259.1663.3765.5169.7271.8676.07
GATM25.3325.6725.8326.1726.3326.6726.83
POWER7.037.077.087.127.137.177.18
TSMF1.912.462.853.43.794.344.73
FECM3.443.63.683.843.924.084.16
FFLM2.772.832.872.932.973.033.07
FDIBL1.51.551.651.71.81.851.95
ISTM14.1314.2714.5314.6714.9315.0715.33
SURC83.6785.3386.6788.3389.6791.3392.67
TPL6.176.336.676.837.177.337.67
PAKMI1.291.31.31.311.311.321.32
SRVI278.2278.6279.2279.6280.2280.6281.2
GLPL181.15182.92186.46188.23191.77193.54197.08
IDRT11.6711.8412.1612.3312.6512.8213.14
SMCPL8.58.58.58.58.58.58.5
INIL43.7543.7543.7543.7543.7543.7543.75
LINDE174.67175.33176.67177.33178.67179.33180.67
THALL118.89119.95120.89121.95122.89123.95124.89
ATBA296.49298.25301.49303.25306.49308.25311.49
NATF383.56386.91392.31395.66401.06404.41409.81
MCBAH16.5316.5716.5316.5716.5316.5716.53
TATM35.3135.4135.535.635.6935.7935.88
AGIL77.0877.5778.5379.0279.9880.4781.43
LOTCHEM-OCT6.626.686.776.836.926.987.07
ACPL136.73137.02137.43137.72138.13138.42138.83
REDCO1.572.333.374.135.175.936.97
ATLH199.89200.44200.89201.44201.89202.44202.89
MACFL20.320.320.320.320.320.320.3
FFBL-OCT39.3839.4239.4439.4839.539.5439.56
BIFO100.33100.67101.33101.67102.33102.67103.33
CPAL6.476.536.576.636.676.736.77
ATIL49.249.7250.7451.2652.2852.853.82
ZTL6.476.476.496.496.516.516.53
AHTM17171717171717
DLL74.8375.6777.3378.1779.8380.6782.33
INKL8.078.198.348.468.618.738.88
JDWS136.58137.27138.63139.32140.68141.37142.73
BWHL51.2651.651.7752.1152.2852.6252.79
WAHN66.5866.6766.8366.9267.0867.1767.33
GVGL15.115.4615.641616.1816.5416.72
AKDCL68686868686868
KSE30-OCT16676166761667616676166761667616676
PMPK381.33388.17396.33403.17411.33418.17426.33
SCBPL17.5817.9418.5318.8919.4819.8420.43
UVIC3.33.33.33.33.33.33.3
JATM5.155.155.155.155.155.155.15
RUBY9.249.449.699.8910.1410.3410.59
QUET42.7343.4744.2144.9545.6946.4347.17
PSMC126.57127.28128.57129.28130.57131.28132.57
PPP41.2741.6342.2742.6343.2743.6344.27
NOPK36.6137.0837.5538.0238.4938.9639.43
BGL3.953.973.994.014.034.054.07
PICT194.68195.34195.68196.34196.68197.34197.68
SHEZ602.67611.33615.67624.33628.67637.33641.67
NEXT3.333.523.94.094.474.665.04
ESBL3.33.33.33.33.33.33.3
FCIBL2.832.672.832.672.832.672.83
DEL1.911.9722.062.092.152.18
PIL6.256.286.36.336.356.386.4
AATM4.644.654.654.664.664.674.67
CWSM1414.2514.514.751515.2515.5
KML13.813.914.114.214.414.514.7
HAL28.6728.8329.1729.3329.6729.8330.17
HINO103.72106.91109.47112.66115.22118.41120.97
OTSU38.0938.0938.138.138.1138.1138.12
GRAYS36.5636.5736.6136.6236.6636.6736.71
MUREB271.67281.33300.67310.33329.67339.33358.67
BOK7.27.27.27.27.27.27.2
ASTM13.813.813.813.813.813.813.8
KSTM1.521.792.312.583.13.373.89
ASHT20.5520.5520.5520.5520.5520.5520.55
CHBL3.243.243.243.243.243.243.24
COTT3333333
LIBM260260260260260260260
CCM48484848484848
DBCI3.523.523.523.523.523.523.52
SAZEW20.3920.3920.3920.3920.3920.3920.39
PCAL73737373737373
SING19.5819.5819.5819.5819.5819.5819.58
SITC204.87203.94204.87203.94204.87203.94204.87
FRCL4.54.54.54.54.54.54.5
SHFA81.581.6381.7581.888282.1382.25
NESTLE5965.856032.936165.856232.936365.856432.936565.85
NRL200.33201.37203.43204.47206.53207.57209.63
SIEM870.18880.14890.07900.03909.96919.92929.85
PSEL255.49255.55255.65255.71255.81255.87255.97
INDU318.67320.33321.67323.33324.67326.33327.67
ARM46464646464646
FPRM13.513.513.513.513.513.513.5
TRSM3.513.513.513.513.513.513.51
AMBL10.0510.0510.0510.0510.0510.0510.05
CYAN60606060606060
CSIL5.435.375.435.375.435.375.43
EFUG80808080808080
IDSM11111111111111
SRSM6.336.176.336.176.336.176.33
ICCT2.82.82.82.82.82.82.8
STJT44.7144.7144.7144.7144.7144.7144.71
ADMM40.2540.2540.2540.2540.2540.2540.25
HUSI5.45.45.45.45.45.45.4
MUBT3.063.063.063.063.063.063.06
DWSM3.653.653.653.653.653.653.65
FRSM32.6832.6832.6832.6832.6832.6832.68
MZSM3.473.473.473.473.473.473.47
PNGRS2.42.42.42.42.42.42.4
SKRS3333333
SHSML20.8320.9220.8320.9220.8320.9220.83
GWLC11.511.511.511.511.511.511.5
SEL33.9533.9533.9533.9533.9533.9533.95
LEUL4.654.654.654.654.654.654.65
AGTL203203203203203203203
PKGS243.9243.92243.95243.97244244.02244.05
WYETH3758.333941.674033.334216.674308.334491.674583.33
ISIL204.99204.99204.99204.99204.99204.99204.99
PRET155.5155.75156156.25156.5156.75157
FASM110.89110.44110.89110.44110.89110.44110.89
GATI168168168168168168168
EXIDE300300300300300300300
ABOT436436.5437437.5438438.5439
FZCM131130.5131130.5131130.5131
AABS111.33112.67111.33112.67111.33112.67111.33
KHTC278273.29278273.29278273.29278
PAKT323323323323323323323

Comments

comments

Tags:

Comments are closed