KSE Listed Companies Intraday Supports & Resistances 09 Jan 2014

January 9, 2014 8:17 amComments Off on KSE Listed Companies Intraday Supports & Resistances 09 Jan 2014Views: 11

KSE Pivots 09012014

Here you can find Intraday Supports and Resistances for 427 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Ticker3rd Support2nd Support1st SupportPivot1st Resistance2nd Resistance3rd Resistnace
LPCL7.938.328.889.279.8310.2210.78
ANL7.988.198.468.678.949.159.42
PIAA9.139.339.489.689.8310.0310.18
KESC5.85.926.056.176.36.426.55
JSCL9.59.689.821010.1410.3210.46
MLCF27.6428.2428.7629.3629.8830.4831
FCCL15.4415.5915.7815.9316.1216.2716.46
DGKC89.4590.4291.0492.0192.6393.694.22
TELE4.554.875.15.425.655.976.2
EPCL14.614.9215.2515.5715.916.2216.55
AMTEX3.53.753.994.244.484.734.97
NML132.13133.27133.98135.12135.83136.97137.68
SSML16.116.4317.0617.3918.0218.3518.98
BOP11.4511.5711.6511.7711.8511.9712.05
ENGRO156.74161.62165.23170.11173.72178.6182.21
CML5.916.116.286.486.656.857.02
SNGP21.5221.7522.0922.3222.6622.8923.23
SSGC23.5623.924.624.9425.6425.9826.68
BRR5.515.765.986.236.456.76.92
PASL2.833.023.233.423.633.824.03
DCL6.766.877.077.187.387.497.69
PAEL19.9120.3120.5520.9521.1921.5921.83
PTC28.9229.1929.3429.6129.7630.0330.18
DAWH57.3158.5159.8961.0962.4763.6765.05
TGL26.827.6529.3530.231.932.7534.45
SILK1.992.052.072.132.152.212.23
HIRAT17.2117.417.7817.9718.3518.5418.92
FFC114.79115.3115.69116.2116.59117.1117.49
BAFL2727.1827.3927.5727.7827.9628.17
CSAP47.2147.9849.5250.2951.8352.654.14
DGKC-JAN89.990.8591.4992.4493.0894.0394.67
FABL11.7311.9212.0712.2612.4112.612.75
ENGRO-JAN159.17163.12166.61170.56174.05178181.49
CLCPS2.022.242.422.642.823.043.22
JSBL4.674.784.874.985.075.185.27
HADC2.572.883.343.654.114.424.88
WTL2.462.562.622.722.782.882.94
NML-JAN133134.08134.73135.81136.46137.54138.19
BOP-JAN11.0311.1211.1811.2711.3311.4211.48
NCL61.8562.4362.8363.4163.8164.3964.79
AICL36.7337.2337.53838.2738.7739.04
STCL11.3611.7311.9812.3512.612.9713.22
CHBL55.35.655.956.36.66.95
KTML27.2228.1128.7229.6130.2231.1131.72
FCCL-JAN15.4615.6315.8516.0216.2416.4116.63
KOHC92.1794.3496.9799.14101.77103.94106.57
DSIL5.045.45.836.196.626.987.41
FFBL43.1743.6444.1544.6245.1345.646.11
BYCO8.578.738.869.029.159.319.44
EFOODS110.64112.63113.92115.91117.2119.19120.48
PACE3.944.054.154.264.364.474.57
DFSM4.845.075.435.666.026.256.61
REDCO6.166.587.087.588.428.92
PKGP21.9522.2422.4322.7222.9123.223.39
MARI219.25226.02229.85236.62240.45247.22251.05
PSO332.09335.05336.93339.89341.77344.73346.61
KOIL5.415.86.116.56.817.27.51
MDTL2.552.712.832.993.113.273.39
SPL16.8917.4517.7918.3518.6919.2519.59
NBP57.0757.5857.8658.3758.6559.1659.44
ATRL211.17213.83216.77219.43222.37225.03227.97
SMBL2.472.542.62.672.732.82.86
DFML5.355.485.595.725.835.966.07
BIPL6.66.756.8577.17.257.35
GLAXO153156.5159.49162.99165.98169.48172.47
MFTM7.217.487.998.268.779.049.55
PIOC36.3636.8837.2237.7438.0838.638.94
DSFL2.552.612.652.712.752.812.85
HUBC63.363.5363.8964.1264.4864.7165.07
RAVT6.286.526.987.227.687.928.38
AICL-JAN37.0437.4737.7438.1738.4438.8739.14
PPL216.17217.34217.95219.12219.73220.9221.51
YOUW6.26.476.997.267.788.058.57
NIB2.392.422.452.482.512.542.57
FCSC2.923.073.323.473.723.874.12
TRG9.149.359.489.699.8210.0310.16
NCL-JAN62.5663.0463.3363.8164.164.5864.87
AKBL13.5113.6613.8113.9614.1114.2614.41
EFOODS-JAN111.63113.31114.26115.94116.89118.57119.52
ECOP18.2519.1920.3521.2922.4523.3924.55
JSIL11.1811.4711.6711.9612.1612.4512.65
LOTCHEM7.327.467.537.677.747.887.95
SHCI2.853.244.014.45.175.566.33
FLYNG5.946.086.236.376.526.666.81
CHCC65.266.166.767.668.269.169.7
FECTC50.2751.7652.7554.2455.2356.7257.71
SEPCO2.512.612.662.762.812.912.96
MCB283.5286.83288.75292.08294297.33299.25
JPGL2.592.642.692.742.792.842.89
SSGC-JAN24.1424.4224.9825.2625.8226.126.66
INIL45.5646.2147.1547.848.7449.3950.33
CSUML8.148.69.079.531010.4610.93
COTT4.074.254.634.815.195.375.75
SEARL125.03128.77133.31137.05141.59145.33149.87
GATM58.759.159.960.361.161.562.3
TREET114.87115.74117.46118.33120.05120.92122.64
IDEN4.415.76.367.658.319.610.26
ISL16.8717.1817.818.1118.7319.0419.66
HMB25.1625.3825.5625.7825.9626.1826.36
CSM1.81.952.12.252.42.552.7
CEPB50.4652.3153.3155.1656.1658.0159.01
BAHL39.9640.2340.5440.8141.1241.3941.7
POL500.43506.71511.43517.71522.43528.71533.43
ATRL-JAN213.4215.7218.39220.69223.38225.68228.37
GHGL54.6556.3559.7561.4564.8566.5569.95
ASL9.479.699.9310.1510.3910.6110.85
TRPOL2.512.853.043.383.573.914.1
SBL3.73.974.194.464.684.955.17
UBL133.33134.66136.1137.43138.87140.2141.64
PSO-JAN333.83336.66338.68341.51343.53346.36348.38
IGIBL1.541.61.661.721.781.841.9
PTC-JAN29.0529.3429.5129.829.9730.2630.43
SHEL187.17190.83198.17201.83209.17212.83220.17
NETSOL42.5143.2543.744.4444.8945.6346.08
LUCK303.15307.07309.95313.87316.75320.67323.55
PGF25.6225.9326.3726.6827.1227.4327.87
GGL27.7228.2628.6129.1529.530.0430.39
FPJM1.881.941.992.052.12.162.21
FATIMA29.1529.3729.5429.7629.9330.1530.32
OGDC280.4282.22284.17285.99287.94289.76291.71
FFC-JAN115.55116.05116.49116.99117.43117.93118.37
FFBL-JAN43.8144.1544.4644.845.1145.4545.76
DOL5.355.475.555.675.755.875.95
AHCL22.4722.7322.9223.1823.3723.6323.82
NPL30.3430.530.7430.931.1431.331.54
QUICE7.717.837.928.048.138.258.34
NMFL18.5118.8519.5519.8920.5920.9321.63
CJPL3.153.453.754.054.354.654.95
ICI241.37248.73256.27263.63271.17278.53286.07
KML18.5519.0219.4519.9220.3520.8221.25
DAWH-JAN58.1259.2360.3761.4862.6263.7364.87
PIOC-JAN36.5537.0737.4437.9638.3338.8539.22
OLSM4.955.285.926.256.897.227.86
FEM4.825.45.696.276.567.147.43
TPL6.756.977.27.427.657.878.1
HBL159.42161.71164.42166.71169.42171.71174.42
NCPL35.1635.3335.6535.8236.1436.3136.63
ICIBL1.31.341.371.411.441.481.51
LATM8.8910.1910.8912.1912.8914.1914.89
NBP-JAN57.7358.1158.3358.7158.9359.3159.53
SNBL11.2411.6711.9912.4212.7413.1713.49
DCH3.243.373.483.613.723.853.96
IGIIL147.25151.12156.25160.12165.25169.12174.25
ZTL11.9212.1612.6412.8813.3613.614.08
ICCT4.164.715.415.966.667.217.91
AKZO125.62130.86134.52139.76143.42148.66152.32
BILF9.9510.3711.0411.4612.1312.5513.22
FHBM10.210.511.111.41212.312.9
PKGS268.19276.6283.71292.12299.23307.64314.75
CYAN79.7181.6783.9885.9488.2590.2192.52
MTIL7.357.527.888.058.418.588.94
POWER6.086.296.526.736.967.177.4
KOHE34.4634.8535.2135.635.9636.3536.71
GHNI18.2118.719.0119.519.8120.320.61
ARPL279.86284.93287.86292.93295.86300.93303.86
DBCI6.126.186.276.336.426.486.57
FRCL5.185.666.647.128.18.589.56
PRWM51.3852.6955.3156.6259.2460.5563.17
FEROZ155.2159.12162.25166.17169.3173.22176.35
MUREB458.77463.88474.1479.21489.43494.54504.76
BGL4.464.735.065.335.665.936.26
DSL4.955.055.135.235.315.415.49
MCB-JAN286.17289.04290.78293.65295.39298.26300
PMI1.922.052.132.262.342.472.55
UCAPM1.381.471.631.721.881.972.13
PGLC16.6316.7216.8316.9217.0317.1217.23
SANE8.278.649.369.7310.4510.8211.54
MCBAH14.2114.5714.7815.1415.3515.7115.92
SFAT15.5115.7516.2216.4616.9317.1717.64
LUCK-JAN305.72308.49310.32313.09314.92317.69319.52
PASM6.036.146.296.46.556.666.81
ADMM72.7678.281.5586.9990.3495.7899.13
KAPCO62.8763.0363.2763.4363.6763.8364.07
HMIM3.834.064.384.614.935.165.48
AATM5.535.876.536.877.537.878.53
MEBL38.0938.4238.5938.9239.0939.4239.59
PPL-JAN218.04219.02219.54220.52221.04222.02222.54
KASBB1.691.771.851.932.012.092.17
BAPL15.6815.9716.1816.4716.6816.9717.18
BAFL-JAN27.2727.4427.5727.7427.8728.0428.17
MQTM34.8936.537.3838.9939.8741.4842.36
PAKRI28.2328.6428.8829.2929.5329.9430.18
SNGP-JAN21.9322.1222.3622.5522.7922.9823.22
GAIL4.915.015.25.35.495.595.78
PIF11.811.912.0512.1512.312.412.55
BOK7.987.997.99888.018.01
TRIPF197.49201.8207.15211.46216.81221.12226.47
GTYR50.2450.9951.4952.2452.7453.4953.99
PPVC5.66.216.687.297.768.378.84
KSTM6.026.367.047.388.068.49.08
CRTM26.226.226.226.226.226.226.2
FNEL3.183.343.483.643.783.944.08
REWM53.4754.9858.0159.5262.5564.0667.09
AHL33.5334.0134.2834.7635.0335.5135.78
DEL2.842.932.983.073.123.213.26
GUSM3.724.084.524.885.325.686.12
JUBS7.868.138.448.719.029.299.6
EMCO4.184.344.574.734.965.125.35
SMTM13.3313.4913.6313.7913.9314.0914.23
NRL223.06225.08226.47228.49229.88231.9233.29
KOHTM21.0421.422.0722.4323.123.4624.13
CLOV66.267.769.9371.4373.6675.1677.39
NONS27.9727.9727.9727.9727.9727.9727.97
LINDE167.21171.1175.21179.1183.21187.1191.21
BPBL5.625.966.646.987.6688.68
PAKT668.36674.18685.82691.64703.28709.1720.74
GAMON4.754.824.884.955.015.085.14
CPPL53.153.6854.0954.6755.0855.6656.07
GHNL12.0712.2312.3712.5312.6712.8312.97
STPL8.148.468.638.959.129.449.61
MSOT125.72130.36135.22139.86144.72149.36154.22
HCAR43.0543.4643.6944.144.3344.7444.97
GASF8.458.538.588.668.718.798.84
RUBY14.4815.0115.9516.4817.4217.9518.89
DKTM13.2813.9914.5315.2415.7816.4917.03
EFUG91.1292.5694.1295.5697.1298.56100.12
LPL20.5920.6920.7920.8920.9921.0921.19
HABSM28.3428.4428.5428.6428.7428.8428.94
GSPM4.084.394.775.085.465.776.15
MTL476.44484.22499.78507.56523.12530.9546.46
SHFA124.18125.6128.42129.84132.66134.08136.9
WTCL4.494.494.54.54.514.514.52
ARUJ14.8315.1715.8316.1716.8317.1717.83
SPLC2.62.722.812.933.023.143.23
ACPL140.01141.01141.86142.86143.71144.71145.56
SAIF40.7841.3941.6942.342.643.2143.51
PSMC158.67161.08162.67165.08166.67169.08170.67
PNSC83.1485.787.3889.9491.6294.1895.86
INKL9.139.8710.4311.1711.7312.4713.03
IBLHL68.2969.8970.7972.3973.2974.8975.79
GADT207.32211.16216.02219.86224.72228.56233.42
FFLM2.692.762.872.943.053.123.23
KOSM16.5617.7618.3519.5520.1421.3421.93
FDIBL1.451.571.731.852.012.132.29
SHSML18.6418.8218.9219.119.219.3819.48
TCLTC49.6150.0650.8251.2752.0352.4853.24
RICL8.078.168.278.368.478.568.67
SGML19.719.920.120.320.520.720.9
NEXT5.135.165.235.265.335.365.43
DLL74.7375.3376.5577.1578.3778.9780.19
FUDLM12.3612.9313.6614.2314.9615.5316.26
MUBT7.147.327.647.828.148.328.64
EFUL80.581.683.884.987.188.290.4
CENI15.6315.8316.1616.3616.6916.8917.22
SLYT43.2744.1344.7645.6246.2547.1147.74
PRL74.1275.0675.6276.5677.1278.0678.62
ASTM22.9723.9924.9625.9826.9527.9728.94
BPL39.8640.4440.7541.3341.6442.2242.53
BROT12.1312.1312.1312.1312.1312.1312.13
ABL88.9989.8590.2891.1491.5792.4392.86
SFL279.25287.23292.98300.96306.71314.69320.44
NATF537.03543.51554.87561.35572.71579.19590.55
IBFL86.6886.6886.6886.6886.6886.6886.68
UBL-JAN136136.74137.5138.24139139.74140.5
GVGL15.8516.4316.9617.5418.0718.6519.18
JATM11.6312.5713.0313.9714.4315.3715.83
JKSM37.0238.013939.9940.9841.9742.96
HSPI20.3920.8921.1321.6321.8722.3722.61
DWSM3.723.743.743.763.763.783.78
THALL154.88156.69157.92159.73160.96162.77164
DAAG18.4218.9419.6320.1520.8421.3622.05
OTSU46.4647.2348.649.3750.7451.5152.88
AGTL205.01209.5216.01220.5227.01231.5238.01
INDU346.33348.17349.33351.17352.33354.17355.33
SKRS2.532.672.832.973.133.273.43
AHCL-JAN22.8723.0423.1723.3423.4723.6423.77
QUET58.5859.2960.7161.4262.8463.5564.97
GWLC17.817.9518.218.3518.618.7519
HAEL9.479.739.9310.1910.3910.6510.85
HWQS7.157.37.47.557.657.87.9
TATM64.6565.3366.3467.0268.0368.7169.72
GFIL13.9814.1714.4814.6714.9815.1715.48
DWTM15.4115.7316.2616.5817.1117.4317.96
HINOON118.85120.8122123.95125.15127.1128.3
MODAM1.71.781.841.921.982.062.12
ISTM30.6332.3233.6335.3236.6338.3239.63
CHAS10.4310.6210.9811.1711.5311.7212.08
MACFL19.8920.0320.1620.320.4320.5720.7
APL504.82506.41507.82509.41510.82512.41513.82
FECM4444444
LMSM7.347.678.018.348.689.019.35
GRYL5.125.325.75.96.286.486.86
TSPL2.052.22.352.52.652.82.95
FATIMA-JAN29.6229.6929.829.8729.9830.0530.16
SRVI535.56550.01564.11578.56592.66607.11621.21
KCL14.1814.2714.3314.4214.4814.5714.63
FHAM8.548.678.748.878.949.079.14
MZSM3.423.483.613.673.83.863.99
SLCL5.495.776.146.426.797.077.44
EWLA5.575.735.876.036.176.336.47
OLTM1010.110.310.410.610.710.9
BNWM66.4367.5268.6369.7270.8371.9273.03
MERIT15.7716.1816.4216.8317.0717.4817.72
CSIL5.125.585.876.336.627.087.37
KOHP3.033.133.213.313.393.493.57
PAKD68.8769.6971.3572.1773.8374.6576.31
HUBC-JAN63.8363.9764.2364.3764.6364.7765.03
BERG68.2968.5968.8969.1969.4969.7970.09
MOON11.7812.4212.7313.3713.6814.3214.63
AGL12.6712.8312.9713.1313.2713.4313.57
FRSM31.431.732.332.633.233.534.1
SAZEW19.1719.7220.1620.7121.1521.722.14
SGPL2.272.332.372.432.472.532.57
NOPK48.5948.648.648.6148.6148.6248.62
SITC233237239243245249251
CPAL5.45.585.846.026.286.466.72
SIEM1334.861354.931380.971401.041427.081447.151473.19
ABOT382.65386.33392.66396.34402.67406.35412.68
SNAI79.3182.6684.4387.7889.5592.994.67
ICL38.3338.5739.0339.2739.7339.9740.43
JLICL151.77155.91158.61162.75165.45169.59172.29
LIBT14.6514.7715.0315.1515.4115.5315.79
DNCC9.879.939.9710.0310.0710.1310.17
SMCPL9.259.259.259.259.259.259.25
SCBPL23.9324.2724.4324.7724.9325.2725.43
SURC133.33134.67137.33138.67141.33142.67145.33
OGDC-JAN283.67284.33284.67285.33285.67286.33286.67
KASBSL6.616.86.917.17.217.47.51
HICL15.515.615.815.916.116.216.4
NAGC94.4795.2496.7697.5399.0599.82101.34
SING26.1726.1726.1726.1726.1726.1726.17
AKBL-JAN13.8713.9314.0214.0814.1714.2314.32
PMPK389.17397.09412.91420.83436.65444.57460.39
MRNS72.5672.6672.8172.9173.0673.1673.31
AGIC18.819.1519.5819.9320.3620.7121.14
SARC6.857.357.88.38.759.259.7
ALICO38.3839.140.5241.2442.6643.3844.8
ATIL60.2260.8862.1762.8364.1264.7866.07
JDMT111.91112.91114.91115.91117.91118.91120.91
KSBP85.8786.9388.4789.5391.0792.1393.67
PRET173.55176.33178.95181.73184.35187.13189.75
AABS93.8394.1794.3394.6794.8395.1795.33
UVIC3.864.184.354.674.845.165.33
DSML10.6310.761111.1311.3711.511.74
BTL175.67181.16184.01189.5192.35197.84200.69
SCM16.7816.9216.9817.1217.1817.3217.38
FIBLM2.482.522.582.622.682.722.78
FNBM4.854.854.854.854.854.854.85
OLPL25252525252525
ELSM104.75105.87108.13109.25111.51112.63114.89
HAL28.5828.6728.8328.9229.0829.1729.33
SASML9.799.910.0810.1910.3710.4810.66
ATLH260.73262.87265.53267.67270.33272.47275.13
SCLL7.617.617.617.617.617.617.61
IFSL14.214.3114.4314.5414.6614.7714.89
UNIC13.7713.813.8813.9113.9914.0214.1
BCML93.2893.6394.3194.6695.3495.6996.37
IDRT20.5721.1921.7722.3922.9723.5924.17
PNGRS3.253.253.253.253.253.253.25
DYNO50.5250.5250.5250.5250.5250.5250.52
SEPL69.169.269.369.469.569.669.7
BCL29.593030.7931.231.9932.433.19
ZIL100.54103.02104.54107.02108.54111.02112.54
KHTC281.8283.4286.2287.8290.6292.2295
AGIL75.9176.0576.3576.4976.7976.9377.23
PKGI11.5311.5711.6311.6711.7311.7711.83
IDSM21.8522.7523.224.124.5525.4525.9
SUHJ13131313131313
ANSM17.0517.0517.0517.0517.0517.0517.05
PCAL81.2581.8782.9583.5784.6585.2786.35
HINO190.73193.3195.16197.73199.59202.16204.02
FASM162.51164.51167.01169.01171.51173.51176.01
MFFL668.24681.69708.61722.06748.98762.43789.35
EXIDE365.34367.67370.34372.67375.34377.67380.34
DMTM19.9819.9919.99202020.0120.01
ASHT16.3516.6516.817.117.2517.5517.7
ASLPS8.498.58.58.518.518.528.52
JOPP26.7326.7326.7326.7326.7326.7326.73
GRAYS51.6752.3352.6753.3353.6754.3354.67
GLAT135.65137.45141.05142.85146.45148.25151.85
TRSM3.53.53.53.53.53.53.5
ESBL3.043.073.153.183.263.293.37
SHNI7.057.037.057.037.057.037.05
MIRKS41.1541.742.843.3544.454546.1
ADOS58.6558.758.858.8558.955959.1
ARPAK18.2518.2518.2518.2518.2518.2518.25
UDPL17.3117.3117.3117.3117.3117.3117.31
SALT188.52189.21189.61190.3190.7191.39191.79
FPRM13.4713.5313.5713.6313.6713.7313.77
JSGCL35.5835.7935.9936.236.436.6136.81
PINL7.417.417.417.417.417.417.41
CFL39.6339.8240.1840.3740.7340.9241.28
SZTM44.6344.6644.7444.7744.8544.8844.96
WAHN61.3661.6861.8462.1662.3262.6462.8
PPP47.9648.1148.248.3548.4448.5948.68
SHEZ705.85720.43746.84761.42787.83802.41828.82
POAF7.57.57.57.57.57.57.5
TSMF4.584.654.774.844.965.035.15
PAKMI1.881.891.891.91.91.911.91
SIBL3.733.733.743.743.753.753.76
SHDT67.868.8470.9271.9674.0475.0877.16
THAS15.1815.5815.7916.1916.416.817.01
ADAMS64.2164.2164.2164.2164.2164.2164.21
BWCL68686868686868
AKGL12.112.112.112.112.112.112.1
UBDL42.3343.6744.3345.6746.3347.6748.33
JDWS192.98192.98192.98192.98192.98192.98192.98
IDYM1113.091131.541168.461186.911223.831242.281279.2
PICT222.88226.46228.75232.33234.62238.2240.49
ISIL187.33189.67192.33194.67197.33199.67202.33
PSEL290.9291.39292.02292.51293.14293.63294.26
FANM4.994.994.994.994.994.994.99
ARM44444444444444
SSIC6.776.776.776.776.776.776.77
ALQT24.6224.6224.6224.6224.6224.6224.62
APOT13.0513.0513.0513.0513.0513.0513.05
DINT133.8133.8133.8133.8133.8133.8133.8
NPSM19191919191919
SJTM11.911.911.911.911.911.911.9
STJT51515151515151
TICL55.8755.8755.8755.8755.8755.8755.87
ALTN18.5518.5518.5518.5518.5518.5518.55
SEL37.837.837.837.837.837.837.8
CECL15151515151515
LPGL14.2514.2514.2514.2514.2514.2514.25
LEUL8.658.798.658.798.658.798.65
DIIL19191919191919
PGCL156.35161.17165.34170.16174.33179.15183.32
MEHT217.75217.88218218.13218.25218.38218.5
SAPL702705702705702705702
NESTLE8926.678963.339026.679063.339126.679163.339226.67
ATBA381381381381381381381
BATA3000300030003000300030003000
RMPL7558.337591.677633.337666.677708.337741.677783.33
COLG1636.671644.331659.671667.331682.671690.331705.67
UPFL8633.338766.679033.339166.679433.339566.679833.33
KSE30-JAN18864188641886418864188641886418864

Comments

comments

Tags:

Comments are closed