KSE Listed Companies Intraday Supports & Resistances 09 Dec. 2014

December 8, 2014 8:12 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 09 Dec. 2014Views: 63

intra-day
Here you can find Intraday Supports and Resistances for 300 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

KSE100 Intraday Supports and Resistances
Symbol: KSE100 Last Date: 2014-12-08
Last High: 32206.19 Last Low: 31979.63
Last Close: 32010.33 Pivot: 32065.38
1st Resistance: 32151.14 1st Support: 31924.58
2nd Resistance: 32291.94 2nd Support: 31838.82
3rd Resistance: 32377.70 3rd Support: 31698.02

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 32010.33 31698.02 31838.82 31924.58 32065.38 32151.14 32291.94 32377.70
BOP 9.17 8.58 8.73 8.95 9.10 9.32 9.47 9.69
TRG 13.94 13.15 13.43 13.68 13.96 14.21 14.49 14.74
PIAA 8.03 7.39 7.68 7.86 8.15 8.33 8.62 8.80
JSCL 15.03 14.22 14.58 14.81 15.17 15.40 15.76 15.99
AICL 52.36 49.97 50.93 51.64 52.60 53.31 54.27 54.98
ANL 6.39 5.62 5.80 6.10 6.28 6.58 6.76 7.06
NBP 68.32 65.36 66.31 67.31 68.26 69.26 70.21 71.21
EFOODS 102.92 99.35 100.67 101.80 103.12 104.25 105.57 106.70
SMBL 4.19 3.79 3.94 4.07 4.22 4.35 4.50 4.63
KEL 8.28 7.97 8.10 8.19 8.32 8.41 8.54 8.63
FATIMA 32.52 31.31 31.91 32.21 32.81 33.11 33.71 34.01
PAKCEM 16.75 16.36 16.52 16.64 16.80 16.92 17.08 17.20
DGKC 97.80 94.81 95.79 96.79 97.77 98.77 99.75 100.75
PAEL 34.28 33.20 33.61 33.94 34.35 34.68 35.09 35.42
MLCF 38.79 37.56 37.89 38.34 38.67 39.12 39.45 39.90
LOTCHEM 7.19 6.60 6.82 7.01 7.23 7.42 7.64 7.83
PKGP 25.63 24.57 24.94 25.28 25.65 25.99 26.36 26.70
ENGRO 217.46 211.81 214.15 215.81 218.15 219.81 222.15 223.81
BRR 7.33 5.85 6.18 6.75 7.08 7.65 7.98 8.55
CEPB 54.47 51.69 52.24 53.36 53.91 55.03 55.58 56.70
PIOC 77.62 75.58 76.44 77.03 77.89 78.48 79.34 79.93
FCCL 23.96 23.59 23.74 23.85 24.00 24.11 24.26 24.37
TGL 51.27 45.29 46.64 48.96 50.31 52.63 53.98 56.30
NCL 47.79 46.31 46.98 47.39 48.06 48.47 49.14 49.55
SILK 2.40 2.24 2.27 2.34 2.37 2.44 2.47 2.54
PASL 3.30 3.12 3.21 3.25 3.34 3.38 3.47 3.51
MERIT 23.26 21.96 22.22 22.74 23.00 23.52 23.78 24.30
PIBTL 25.27 24.46 24.84 25.05 25.43 25.64 26.02 26.23
BAFL 31.55 30.64 31.07 31.31 31.74 31.98 32.41 32.65
SNGP 27.78 26.30 26.90 27.34 27.94 28.38 28.98 29.42
DCL 7.73 7.32 7.50 7.62 7.80 7.92 8.10 8.22
PSO 362.42 349.11 352.61 357.51 361.01 365.91 369.41 374.31
BYCO 10.10 9.75 9.85 9.98 10.08 10.21 10.31 10.44
PPL 183.97 180.29 181.84 182.91 184.46 185.53 187.08 188.15
GGL 30.15 26.70 28.25 29.20 30.75 31.70 33.25 34.20
FFBL 44.32 43.13 43.44 43.88 44.19 44.63 44.94 45.38
HUMNL 15.04 14.19 14.55 14.79 15.15 15.39 15.75 15.99
PACE 3.62 3.40 3.50 3.56 3.66 3.72 3.82 3.88
HCAR 219.00 207.20 211.10 215.05 218.95 222.90 226.80 230.75
AKBL 22.85 22.35 22.55 22.70 22.90 23.05 23.25 23.40
TELE 3.52 3.23 3.34 3.43 3.54 3.63 3.74 3.83
BGL 6.14 4.84 5.10 5.62 5.88 6.40 6.66 7.18
EFERT 67.20 65.45 66.20 66.70 67.45 67.95 68.70 69.20
SSGC 38.16 36.64 37.22 37.69 38.27 38.74 39.32 39.79
GAIL 6.07 5.86 5.96 6.01 6.11 6.16 6.26 6.31
HASCOL 78.52 76.27 77.27 77.89 78.89 79.51 80.51 81.13
DFML 8.94 8.49 8.65 8.79 8.95 9.09 9.25 9.39
JPGL 3.30 3.09 3.19 3.24 3.34 3.39 3.49 3.54
PTC 22.71 22.02 22.31 22.51 22.80 23.00 23.29 23.49
DSFL 2.15 1.93 2.04 2.09 2.20 2.25 2.36 2.41
NIB 2.13 2.00 2.06 2.09 2.15 2.18 2.24 2.27
PSMC 397.57 364.09 371.54 384.56 392.01 405.03 412.48 425.50
BAHL 47.53 46.34 46.68 47.11 47.45 47.88 48.22 48.65
AVN 30.06 28.49 28.81 29.43 29.75 30.37 30.69 31.31
TREET 141.35 135.36 137.93 139.64 142.21 143.92 146.49 148.20
JSBL 7.09 6.71 6.83 6.96 7.08 7.21 7.33 7.46
JSIL 12.49 11.94 12.18 12.33 12.57 12.72 12.96 13.11
EPCL 12.58 11.97 12.18 12.38 12.59 12.79 13.00 13.20
GATM 68.68 65.15 66.33 67.50 68.68 69.85 71.03 72.20
ALTN 32.58 30.55 31.53 32.05 33.03 33.55 34.53 35.05
HUBC 73.34 70.23 71.51 72.43 73.71 74.63 75.91 76.83
NML 130.97 123.66 126.93 128.95 132.22 134.24 137.51 139.53
FABL 17.80 17.25 17.48 17.64 17.87 18.03 18.26 18.42
SEPCO 2.45 2.25 2.34 2.39 2.48 2.53 2.62 2.67
LPL 29.50 27.93 28.47 28.98 29.52 30.03 30.57 31.08
WTL 1.71 1.59 1.62 1.67 1.70 1.75 1.78 1.83
CYAN 91.16 84.77 86.39 88.77 90.39 92.77 94.39 96.77
ACPL 194.99 184.49 186.74 190.87 193.12 197.25 199.50 203.63
OGDC 215.66 210.27 212.63 214.15 216.51 218.03 220.39 221.91
SEARL 278.48 269.18 273.44 275.96 280.22 282.74 287.00 289.52
CSAP 55.00 51.81 53.21 54.10 55.50 56.39 57.79 58.68
CHCC 64.91 62.87 63.81 64.36 65.30 65.85 66.79 67.34
FFC 119.76 118.14 118.52 119.14 119.52 120.14 120.52 121.14
MEBL 48.01 46.64 47.22 47.62 48.20 48.60 49.18 49.58
ATRL 188.93 178.63 182.92 185.92 190.21 193.21 197.50 200.50
KASBB 1.76 1.53 1.59 1.67 1.73 1.81 1.87 1.95
KTML 31.27 30.17 30.64 30.95 31.42 31.73 32.20 32.51
GLAXO 238.61 231.41 234.60 236.61 239.80 241.81 245.00 247.01
HSPI 24.61 22.51 23.00 23.81 24.30 25.11 25.60 26.41
MDTL 2.67 2.55 2.58 2.63 2.66 2.71 2.74 2.79
NETSOL 37.54 36.19 36.85 37.19 37.85 38.19 38.85 39.19
GTYR 147.99 141.16 143.73 145.86 148.43 150.56 153.13 155.26
DCH 4.56 4.29 4.37 4.47 4.55 4.65 4.73 4.83
EPQL 42.40 41.45 41.87 42.14 42.56 42.83 43.25 43.52
UBL 179.02 176.17 177.53 178.28 179.64 180.39 181.75 182.50
PIF 12.00 11.71 11.83 11.92 12.04 12.13 12.25 12.34
CPPL 152.81 139.59 145.40 149.10 154.91 158.61 164.42 168.12
AKZO 400.00 386.00 392.00 396.00 402.00 406.00 412.00 416.00
FLYNG 7.30 7.08 7.14 7.22 7.28 7.36 7.42 7.50
AHCL 23.74 23.24 23.43 23.58 23.77 23.92 24.11 24.26
ABL 116.53 112.01 113.51 115.02 116.52 118.03 119.53 121.04
TPL 8.46 8.14 8.26 8.36 8.48 8.58 8.70 8.80
GHNI 48.36 45.76 46.89 47.63 48.76 49.50 50.63 51.37
MARI 645.22 617.48 629.74 637.48 649.74 657.48 669.74 677.48
BPBL 8.40 6.03 6.57 7.48 8.02 8.93 9.47 10.38
INIL 66.00 63.52 64.73 65.37 66.58 67.22 68.43 69.07
NMFL 20.10 18.98 19.40 19.75 20.17 20.52 20.94 21.29
MCB 297.97 292.81 294.66 296.31 298.16 299.81 301.66 303.31
POL 419.46 403.77 409.89 414.67 420.79 425.57 431.69 436.47
CTM 4.96 4.59 4.68 4.82 4.91 5.05 5.14 5.28
HBL 209.60 202.80 204.40 207.00 208.60 211.20 212.80 215.40
POWER 6.11 5.94 6.01 6.06 6.13 6.18 6.25 6.30
GHNL 56.20 53.87 54.83 55.52 56.48 57.17 58.13 58.82
NPL 49.98 48.60 48.98 49.48 49.86 50.36 50.74 51.24
QUICE 8.10 7.91 7.95 8.03 8.07 8.15 8.19 8.27
FEROZ 631.58 576.89 595.19 613.39 631.69 649.89 668.19 686.39
HIRAT 12.73 12.17 12.39 12.56 12.78 12.95 13.17 13.34
GHGL 65.31 60.98 62.12 63.71 64.85 66.44 67.58 69.17
BERG 99.66 92.94 95.22 97.44 99.72 101.94 104.22 106.44
NOPKNV 25.66 24.23 24.51 25.09 25.37 25.95 26.23 26.81
PGF 26.51 25.55 25.78 26.14 26.37 26.73 26.96 27.32
IGIBL 1.76 1.64 1.70 1.73 1.79 1.82 1.88 1.91
CLCPS 1.97 1.90 1.92 1.95 1.97 2.00 2.02 2.05
SGML 18.07 15.55 16.06 17.06 17.57 18.57 19.08 20.08
SHEL 267.28 260.77 262.96 265.12 267.31 269.47 271.66 273.82
GASF 10.22 9.40 9.63 9.92 10.15 10.44 10.67 10.96
AMTEX 2.80 2.72 2.75 2.78 2.81 2.84 2.87 2.90
NCPL 51.00 48.98 49.74 50.37 51.13 51.76 52.52 53.15
LUCK 476.34 467.23 471.11 473.73 477.61 480.23 484.11 486.73
SPL 13.92 13.55 13.67 13.80 13.92 14.05 14.17 14.30
CLOV 202.85 174.40 188.62 195.74 209.96 217.08 231.30 238.42
KAPCO 76.15 74.35 75.05 75.60 76.30 76.85 77.55 78.10
GWLC 18.50 16.82 17.53 18.02 18.73 19.22 19.93 20.42
BPL 68.06 60.22 62.37 65.21 67.36 70.20 72.35 75.19
DAWH 88.07 82.60 83.92 86.00 87.32 89.40 90.72 92.80
MFTM 6.89 6.13 6.42 6.65 6.94 7.17 7.46 7.69
FPJM 4.04 3.66 3.78 3.91 4.03 4.16 4.28 4.41
IGIIL 264.61 249.21 255.60 260.11 266.50 271.01 277.40 281.91
PAKRI 31.48 30.75 31.10 31.29 31.64 31.83 32.18 32.37
FECTC 74.65 71.93 73.02 73.83 74.92 75.73 76.82 77.63
CHBL 5.60 5.33 5.41 5.51 5.59 5.69 5.77 5.87
ARPL 710.40 666.93 679.47 694.93 707.47 722.93 735.47 750.93
DWSM 4.00 3.77 3.83 3.92 3.98 4.07 4.13 4.22
FEM 5.13 4.37 4.55 4.84 5.02 5.31 5.49 5.78
NRL 194.54 188.39 190.21 192.37 194.19 196.35 198.17 200.33
FRSM 44.30 39.70 40.87 42.59 43.76 45.48 46.65 48.37
ADMM 116.17 110.88 113.07 114.62 116.81 118.36 120.55 122.10
MWMP 4.81 4.37 4.54 4.67 4.84 4.97 5.14 5.27
CJPL 4.13 3.59 3.84 3.99 4.24 4.39 4.64 4.79
PNSC 136.92 131.28 132.64 134.78 136.14 138.28 139.64 141.78
BNWM 58.29 56.19 57.10 57.69 58.60 59.19 60.10 60.69
TRIPF 274.26 263.59 268.42 271.34 276.17 279.09 283.92 286.84
CRTMR 3.11 2.86 2.94 3.03 3.11 3.20 3.28 3.37
SMCPL 8.26 7.62 7.89 8.07 8.34 8.52 8.79 8.97
SAZEW 34.90 32.67 33.33 34.12 34.78 35.57 36.23 37.02
FUDLM 26.00 25.33 25.67 25.83 26.17 26.33 26.67 26.83
FANM 5.20 5.05 5.12 5.16 5.23 5.27 5.34 5.38
PSEL 503.50 491.50 497.50 500.50 506.50 509.50 515.50 518.50
SPLC 2.60 2.45 2.52 2.56 2.63 2.67 2.74 2.78
KASBSL 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
TSPL 1.71 1.57 1.64 1.67 1.74 1.77 1.84 1.87
LMSM 11.26 8.08 8.71 9.99 10.62 11.90 12.53 13.81
HABSM 44.68 42.97 43.33 44.01 44.37 45.05 45.41 46.09
REDCO 5.25 4.82 4.98 5.12 5.28 5.42 5.58 5.72
THALL 294.67 272.78 280.89 287.78 295.89 302.78 310.89 317.78
MCBAH 20.50 20.35 20.42 20.46 20.53 20.57 20.64 20.68
SNBL 13.50 13.18 13.27 13.39 13.48 13.60 13.69 13.81
CSM 2.05 1.85 1.93 1.99 2.07 2.13 2.21 2.27
BOK 9.47 8.43 8.77 9.12 9.46 9.81 10.15 10.50
NICL 27.43 26.54 26.82 27.13 27.41 27.72 28.00 28.31
ICI 537.11 505.74 520.37 528.74 543.37 551.74 566.37 574.74
GADT 286.97 269.96 277.74 282.35 290.13 294.74 302.52 307.13
SEPL 77.72 75.65 76.57 77.15 78.07 78.65 79.57 80.15
SBL 7.02 6.36 6.57 6.79 7.00 7.22 7.43 7.65
SING 23.69 21.86 22.43 23.06 23.63 24.26 24.83 25.46
AHL 49.57 47.41 47.96 48.76 49.31 50.11 50.66 51.46
KOHC 167.81 158.87 161.94 164.87 167.94 170.87 173.94 176.87
IBLHL 158.11 154.39 156.07 157.09 158.77 159.79 161.47 162.49
APL 535.05 525.71 530.36 532.70 537.35 539.69 544.34 546.68
MSOT 132.36 120.41 123.45 127.91 130.95 135.41 138.45 142.91
PPVC 6.00 5.27 5.43 5.72 5.88 6.17 6.33 6.62
ISL 24.58 24.15 24.33 24.45 24.63 24.75 24.93 25.05
STCL 10.47 9.60 9.90 10.19 10.49 10.78 11.08 11.37
EFUG 152.97 148.65 150.72 151.85 153.92 155.05 157.12 158.25
EWLA 9.48 8.25 8.83 9.15 9.73 10.05 10.63 10.95
SMTM 16.99 15.76 16.33 16.66 17.23 17.56 18.13 18.46
INDU 903.05 852.03 871.02 887.03 906.02 922.03 941.02 957.03
PGCL 375.78 332.83 341.42 358.60 367.19 384.37 392.96 410.14
ATLH 326.24 306.11 310.55 318.40 322.84 330.69 335.13 342.98
DFSM 3.80 3.55 3.60 3.70 3.75 3.85 3.90 4.00
ZAHT 15.46 14.46 14.91 15.19 15.64 15.92 16.37 16.65
BWCL 127.50 122.68 123.84 125.67 126.83 128.66 129.82 131.65
DOL 6.03 5.84 5.92 5.98 6.06 6.12 6.20 6.26
KOSM 23.95 23.02 23.20 23.58 23.76 24.14 24.32 24.70
IDEN 8.22 7.15 7.67 7.95 8.47 8.75 9.27 9.55
SAIF 29.94 29.21 29.35 29.65 29.79 30.09 30.23 30.53
SSML 10.21 10.07 10.12 10.16 10.21 10.25 10.30 10.34
AGL 8.20 7.93 8.07 8.13 8.27 8.33 8.47 8.53
KOHE 49.50 49.42 49.43 49.47 49.48 49.52 49.53 49.57
MACFL 19.00 18.89 18.95 18.97 19.03 19.05 19.11 19.13
JOPP 22.15 22.15 22.15 22.15 22.15 22.15 22.15 22.15
RAVT 3.70 3.27 3.43 3.57 3.73 3.87 4.03 4.17
BAPL 7.91 7.11 7.30 7.61 7.80 8.11 8.30 8.61
CENI 25.00 23.80 24.40 24.70 25.30 25.60 26.20 26.50
ASL 7.95 7.63 7.78 7.86 8.01 8.09 8.24 8.32
KOHTM 18.45 16.60 17.15 17.80 18.35 19.00 19.55 20.20
BROT 9.01 8.74 8.87 8.94 9.07 9.14 9.27 9.34
HAEL 10.80 9.55 9.90 10.35 10.70 11.15 11.50 11.95
JDWS 350.79 327.19 333.60 342.19 348.60 357.19 363.60 372.19
DBCI 4.13 4.05 4.08 4.11 4.14 4.17 4.20 4.23
CSIL 4.76 4.61 4.65 4.71 4.75 4.81 4.85 4.91
DLL 124.82 116.46 119.81 122.31 125.66 128.16 131.51 134.01
HINOON 261.27 255.71 258.36 259.81 262.46 263.91 266.56 268.01
LPGL 16.87 16.87 16.87 16.87 16.87 16.87 16.87 16.87
LEUL 12.54 11.93 12.21 12.38 12.66 12.83 13.11 13.28
CRTM 18.20 17.85 17.93 18.06 18.14 18.27 18.35 18.48
ECOP 17.00 16.48 16.59 16.79 16.90 17.10 17.21 17.41
KOHP 3.00 2.88 2.94 2.97 3.03 3.06 3.12 3.15
KSBP 162.14 157.11 159.46 160.80 163.15 164.49 166.84 168.18
SRVI 1005.00 921.63 950.81 977.91 1007.09 1034.19 1063.37 1090.47
CSUML 8.11 7.37 7.64 7.87 8.14 8.37 8.64 8.87
STPL 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
SHSML 59.05 55.17 57.08 58.07 59.98 60.97 62.88 63.87
BIFO 188.11 178.41 182.70 185.41 189.70 192.41 196.70 199.41
CCM 44.14 40.93 42.21 43.18 44.46 45.43 46.71 47.68
ASLPS 7.50 7.37 7.43 7.47 7.53 7.57 7.63 7.67
ABOT 851.33 803.05 821.78 836.55 855.28 870.05 888.78 903.55
SHFA 183.83 173.40 177.95 180.89 185.44 188.38 192.93 195.87
AGTL 408.55 384.50 396.25 402.40 414.15 420.30 432.05 438.20
MTL 635.35 617.57 623.78 629.57 635.78 641.57 647.78 653.57
HICL 22.58 21.65 21.91 22.24 22.50 22.83 23.09 23.42
MFFL 753.19 701.21 711.60 732.40 742.79 763.59 773.98 794.78
OLPL 47.55 46.95 47.25 47.40 47.70 47.85 48.15 48.30
FCSC 2.25 2.18 2.22 2.23 2.27 2.28 2.32 2.33
SHEZ 1174.65 1125.23 1135.12 1154.88 1164.77 1184.53 1194.42 1214.18
AGIC 27.95 26.95 27.45 27.70 28.20 28.45 28.95 29.20
NOPK 45.39 45.39 45.39 45.39 45.39 45.39 45.39 45.39
PCAL 165.35 163.07 163.54 164.44 164.91 165.81 166.28 167.18
HMB 36.76 36.44 36.60 36.68 36.84 36.92 37.08 37.16
ATIL 79.90 78.48 78.77 79.33 79.62 80.18 80.47 81.03
DKTM 9.30 8.70 8.82 9.06 9.18 9.42 9.54 9.78
INKLR 3.00 1.67 2.33 2.67 3.33 3.67 4.33 4.67
ANSM 11.57 11.18 11.35 11.46 11.63 11.74 11.91 12.02
SITC 304.71 298.31 300.90 302.81 305.40 307.31 309.90 311.81
SLCL 3.13 2.21 2.40 2.77 2.96 3.33 3.52 3.89
ADAMS 24.00 23.20 23.60 23.80 24.20 24.40 24.80 25.00
BCL 64.00 61.53 62.67 63.33 64.47 65.13 66.27 66.93
BIPL 10.39 9.94 10.14 10.26 10.46 10.58 10.78 10.90
TATM 40.00 38.52 39.01 39.51 40.00 40.50 40.99 41.49
PRWM 39.54 38.69 39.05 39.29 39.65 39.89 40.25 40.49
PSYL 16.80 15.06 15.49 16.14 16.57 17.22 17.65 18.30
NONS 36.87 33.38 34.49 35.68 36.79 37.98 39.09 40.28
SERT 18.80 17.21 17.61 18.20 18.60 19.19 19.59 20.18
GVGL 18.35 17.23 17.52 17.93 18.22 18.63 18.92 19.33
EXIDE 2215.72 1971.01 2053.67 2134.69 2217.35 2298.37 2381.03 2462.05
ATBA 810.50 771.67 790.83 800.67 819.83 829.67 848.83 858.67
SSIC 9.58 8.88 9.17 9.37 9.66 9.86 10.15 10.35
JVDC 26.10 25.43 25.71 25.91 26.19 26.39 26.67 26.87
BUXL 51.36 44.77 48.06 49.71 53.00 54.65 57.94 59.59
DAAG 13.20 11.65 11.98 12.59 12.92 13.53 13.86 14.47
PKGS 659.19 616.49 630.76 644.97 659.24 673.45 687.72 701.93
ICIBL 1.75 1.60 1.65 1.70 1.75 1.80 1.85 1.90
FDIBL 1.28 1.28 1.27 1.28 1.27 1.28 1.27 1.28
MTIL 3.85 3.77 3.78 3.82 3.83 3.87 3.88 3.92
IBFL 85.68 77.43 79.71 82.70 84.98 87.97 90.25 93.24
HADC 2.34 2.20 2.27 2.30 2.37 2.40 2.47 2.50
AATM 5.02 4.14 4.58 4.80 5.24 5.46 5.90 6.12
DSIL 4.55 4.29 4.38 4.46 4.55 4.63 4.72 4.80
TRPOL 1.60 1.48 1.54 1.57 1.63 1.66 1.72 1.75
ARPAK 15.75 14.42 15.08 15.42 16.08 16.42 17.08 17.42
GLAT 66.46 66.46 66.46 66.46 66.46 66.46 66.46 66.46
PRL 148.67 143.85 145.92 147.30 149.37 150.75 152.82 154.20
FNEL 2.83 2.61 2.66 2.74 2.79 2.87 2.92 3.00
SCBPL 23.95 23.70 23.75 23.85 23.90 24.00 24.05 24.15
INKL 13.50 13.37 13.43 13.47 13.53 13.57 13.63 13.67
FFLM 3.72 3.56 3.62 3.67 3.73 3.78 3.84 3.89
MIRKS 71.00 71.00 71.00 71.00 71.00 71.00 71.00 71.00
ICL 30.40 29.78 29.94 30.17 30.33 30.56 30.72 30.95
FRCL 6.47 5.84 6.05 6.26 6.47 6.68 6.89 7.10
GAMON 18.74 17.51 17.75 18.25 18.49 18.99 19.23 19.73
BILF 6.40 5.90 6.00 6.20 6.30 6.50 6.60 6.80
ARUJ 17.30 16.95 17.10 17.20 17.35 17.45 17.60 17.70
OTSU 91.50 90.70 91.10 91.30 91.70 91.90 92.30 92.50
MZSM 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17
DSL 3.69 3.47 3.52 3.60 3.65 3.73 3.78 3.86
AGIL 151.25 149.83 150.42 150.83 151.42 151.83 152.42 152.83
LINDE 217.42 211.68 213.47 215.44 217.23 219.20 220.99 222.96
MUKT 2.47 2.04 2.12 2.30 2.38 2.56 2.64 2.82
PPP 75.90 71.43 72.77 74.33 75.67 77.23 78.57 80.13
MODAM 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.61
JGICL 99.90 96.70 97.37 98.64 99.31 100.58 101.25 102.52
ISTM 15.63 14.52 14.81 15.22 15.51 15.92 16.21 16.62
SIEM 1197.25 1101.90 1136.07 1166.66 1200.83 1231.42 1265.59 1296.18
KASBM 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65
KOIL 3.45 3.12 3.18 3.32 3.38 3.52 3.58 3.72
ALNRS 36.50 36.30 36.40 36.45 36.55 36.60 36.70 36.75
SURC 114.00 112.33 112.67 113.33 113.67 114.33 114.67 115.33
POAF 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
ARM 51.00 49.33 49.67 50.33 50.67 51.33 51.67 52.33
UCAPM 1.75 1.56 1.66 1.70 1.80 1.84 1.94 1.98
PIL 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
UNIC 28.39 27.88 28.06 28.23 28.41 28.58 28.76 28.93
APOT 55.96 56.72 57.49 56.72 57.49 56.72 57.49 56.72
JKSM 28.01 27.36 27.68 27.85 28.17 28.34 28.66 28.83
HWQS 6.23 6.20 6.21 6.22 6.23 6.24 6.25 6.26
SGPL 2.18 2.13 2.14 2.16 2.17 2.19 2.20 2.22
ADOS 50.25 48.32 49.28 49.77 50.73 51.22 52.18 52.67
POML 99.75 99.03 98.32 99.03 98.32 99.03 98.32 99.03
EMCO 4.36 4.22 4.27 4.31 4.36 4.40 4.45 4.49

Comments

comments

Tags:

Comments are closed