KSE Listed Companies Intraday Supports & Resistances 09 Dec. 2014

December 8, 2014 8:12 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 09 Dec. 2014Views: 73

intra-day
Here you can find Intraday Supports and Resistances for 300 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

KSE100 Intraday Supports and Resistances
Symbol: KSE100 Last Date: 2014-12-08
Last High: 32206.19 Last Low: 31979.63
Last Close: 32010.33 Pivot: 32065.38
1st Resistance: 32151.14 1st Support: 31924.58
2nd Resistance: 32291.94 2nd Support: 31838.82
3rd Resistance: 32377.70 3rd Support: 31698.02

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
INDEX 31041.82 30738.95 30875.50 30958.66 31095.21 31178.37 31314.92 31398.08
KSE100 32010.33 31698.02 31838.82 31924.58 32065.38 32151.14 32291.94 32377.70
KSE 32010.33 31698.02 31838.82 31924.58 32065.38 32151.14 32291.94 32377.70
KSE30 20724.29 20495.96 20595.75 20660.02 20759.81 20824.08 20923.87 20988.14
KMI30 50650.94 49904.71 50246.59 50448.76 50790.64 50992.81 51334.69 51536.86
BOP 9.17 8.58 8.73 8.95 9.10 9.32 9.47 9.69
TRG 13.94 13.15 13.43 13.68 13.96 14.21 14.49 14.74
PIAA 8.03 7.39 7.68 7.86 8.15 8.33 8.62 8.80
JSCL 15.03 14.22 14.58 14.81 15.17 15.40 15.76 15.99
AICL 52.36 49.97 50.93 51.64 52.60 53.31 54.27 54.98
ANL 6.39 5.62 5.80 6.10 6.28 6.58 6.76 7.06
NBP 68.32 65.36 66.31 67.31 68.26 69.26 70.21 71.21
EFOODS 102.92 99.35 100.67 101.80 103.12 104.25 105.57 106.70
SMBL 4.19 3.79 3.94 4.07 4.22 4.35 4.50 4.63
KEL 8.28 7.97 8.10 8.19 8.32 8.41 8.54 8.63
FATIMA 32.52 31.31 31.91 32.21 32.81 33.11 33.71 34.01
LPCL 16.75 16.36 16.52 16.64 16.80 16.92 17.08 17.20
PAKCEM 16.75 16.36 16.52 16.64 16.80 16.92 17.08 17.20
DGKC 97.80 94.81 95.79 96.79 97.77 98.77 99.75 100.75
PAEL 34.28 33.20 33.61 33.94 34.35 34.68 35.09 35.42
MLCF 38.79 37.56 37.89 38.34 38.67 39.12 39.45 39.90
LOTCHEM 7.19 6.60 6.82 7.01 7.23 7.42 7.64 7.83
BOP-DEC 9.25 8.68 8.82 9.03 9.17 9.38 9.52 9.73
PKGP 25.63 24.54 24.91 25.27 25.64 26.00 26.37 26.73
AICL-DEC 52.62 50.43 51.34 51.98 52.89 53.53 54.44 55.08
ENGRO 217.46 211.81 214.15 215.81 218.15 219.81 222.15 223.81
BRR 7.33 5.85 6.18 6.75 7.08 7.65 7.98 8.55
CEPB 54.47 51.69 52.24 53.36 53.91 55.03 55.58 56.70
PIOC 77.62 75.58 76.44 77.03 77.89 78.48 79.34 79.93
FCCL 23.96 23.59 23.74 23.85 24.00 24.11 24.26 24.37
TGL 51.27 45.29 46.64 48.96 50.31 52.63 53.98 56.30
NCL 47.79 46.31 46.98 47.39 48.06 48.47 49.14 49.55
SILK 2.40 2.24 2.27 2.34 2.37 2.44 2.47 2.54
PASL 3.30 3.12 3.21 3.25 3.34 3.38 3.47 3.51
MERIT 23.26 21.96 22.22 22.74 23.00 23.52 23.78 24.30
PIBTL 25.27 24.46 24.84 25.05 25.43 25.64 26.02 26.23
BAFL 31.55 30.64 31.07 31.31 31.74 31.98 32.41 32.65
SNGP 27.78 26.30 26.90 27.34 27.94 28.38 28.98 29.42
DCL 7.73 7.32 7.50 7.62 7.80 7.92 8.10 8.22
PSO 362.42 349.11 352.61 357.51 361.01 365.91 369.41 374.31
BYCO 10.10 9.75 9.85 9.98 10.08 10.21 10.31 10.44
PPL 183.97 180.29 181.84 182.91 184.46 185.53 187.08 188.15
PAEL-DEC 34.30 33.38 33.77 34.03 34.42 34.68 35.07 35.33
EFOODS-DEC 103.56 100.11 101.35 102.46 103.70 104.81 106.05 107.16
GGL 30.15 26.70 28.25 29.20 30.75 31.70 33.25 34.20
FFBL 44.32 43.13 43.44 43.88 44.19 44.63 44.94 45.38
HUMNL 15.04 14.19 14.55 14.79 15.15 15.39 15.75 15.99
PACE 3.62 3.40 3.50 3.56 3.66 3.72 3.82 3.88
HCAR 219.00 207.20 211.10 215.05 218.95 222.90 226.80 230.75
DGKC-DEC 98.31 95.36 96.30 97.31 98.25 99.26 100.20 101.21
AKBL 22.85 22.35 22.55 22.70 22.90 23.05 23.25 23.40
PIOC-DEC 78.17 76.36 77.06 77.61 78.31 78.86 79.56 80.11
TELE 3.52 3.23 3.34 3.43 3.54 3.63 3.74 3.83
BGL 6.14 4.84 5.10 5.62 5.88 6.40 6.66 7.18
NBP-DEC 68.74 66.03 66.71 67.73 68.41 69.43 70.11 71.13
EFERT 67.20 65.45 66.20 66.70 67.45 67.95 68.70 69.20
SSGC 38.16 36.64 37.22 37.69 38.27 38.74 39.32 39.79
PSO-DEC 364.31 352.04 355.07 359.69 362.72 367.34 370.37 374.99
ENGRO-DEC 218.93 213.84 215.75 217.34 219.25 220.84 222.75 224.34
GAIL 6.07 5.86 5.96 6.01 6.11 6.16 6.26 6.31
HASCOL 78.52 76.27 77.27 77.89 78.89 79.51 80.51 81.13
DFML 8.94 8.49 8.65 8.79 8.95 9.09 9.25 9.39
MLCF-DEC 39.09 37.76 38.09 38.59 38.92 39.42 39.75 40.25
JPGL 3.30 3.09 3.19 3.24 3.34 3.39 3.49 3.54
PTC 22.71 22.02 22.31 22.51 22.80 23.00 23.29 23.49
DSFL 2.15 1.93 2.04 2.09 2.20 2.25 2.36 2.41
NIB 2.13 2.00 2.06 2.09 2.15 2.18 2.24 2.27
PSMC 397.57 364.09 371.54 384.56 392.01 405.03 412.48 425.50
BAHL 47.53 46.34 46.68 47.11 47.45 47.88 48.22 48.65
AVN 30.06 28.49 28.81 29.43 29.75 30.37 30.69 31.31
TREET 141.35 135.36 137.93 139.64 142.21 143.92 146.49 148.20
JSBL 7.09 6.71 6.83 6.96 7.08 7.21 7.33 7.46
JSIL 12.49 11.94 12.18 12.33 12.57 12.72 12.96 13.11
EPCL 12.58 11.97 12.18 12.38 12.59 12.79 13.00 13.20
GATM 68.68 65.15 66.33 67.50 68.68 69.85 71.03 72.20
ALTN 32.58 30.55 31.53 32.05 33.03 33.55 34.53 35.05
HUBC 73.34 70.23 71.51 72.43 73.71 74.63 75.91 76.83
NML 130.97 123.66 126.93 128.95 132.22 134.24 137.51 139.53
FABL 17.80 17.25 17.48 17.64 17.87 18.03 18.26 18.42
SEPCO 2.45 2.25 2.34 2.39 2.48 2.53 2.62 2.67
LPL 29.50 27.93 28.47 28.98 29.52 30.03 30.57 31.08
WTL 1.71 1.59 1.62 1.67 1.70 1.75 1.78 1.83
CYAN 91.16 84.77 86.39 88.77 90.39 92.77 94.39 96.77
ACPL 194.99 184.49 186.74 190.87 193.12 197.25 199.50 203.63
OGDC 215.66 210.27 212.63 214.15 216.51 218.03 220.39 221.91
SEARL 278.48 269.18 273.44 275.96 280.22 282.74 287.00 289.52
CSAP 55.00 51.81 53.21 54.10 55.50 56.39 57.79 58.68
CHCC 64.91 62.87 63.81 64.36 65.30 65.85 66.79 67.34
FFC 119.76 118.14 118.52 119.14 119.52 120.14 120.52 121.14
MEBL 48.01 46.64 47.22 47.62 48.20 48.60 49.18 49.58
ATRL 188.93 178.63 182.92 185.92 190.21 193.21 197.50 200.50
SNGP-DEC 28.04 26.54 27.03 27.53 28.02 28.52 29.01 29.51
KASBB 1.76 1.53 1.59 1.67 1.73 1.81 1.87 1.95
KTML 31.27 30.17 30.64 30.95 31.42 31.73 32.20 32.51
GLAXO 238.61 231.41 234.60 236.61 239.80 241.81 245.00 247.01
HSPI 24.61 22.51 23.00 23.81 24.30 25.11 25.60 26.41
MDTL 2.67 2.55 2.58 2.63 2.66 2.71 2.74 2.79
NETSOL 37.54 36.19 36.85 37.19 37.85 38.19 38.85 39.19
GTYR 147.99 141.16 143.73 145.86 148.43 150.56 153.13 155.26
DCH 4.56 4.29 4.37 4.47 4.55 4.65 4.73 4.83
NRSL 4.56 4.29 4.37 4.47 4.55 4.65 4.73 4.83
EPQL 42.40 41.45 41.87 42.14 42.56 42.83 43.25 43.52
UBL 179.02 176.17 177.53 178.28 179.64 180.39 181.75 182.50
PIF 12.00 11.71 11.83 11.92 12.04 12.13 12.25 12.34
CPPL 152.81 139.59 145.40 149.10 154.91 158.61 164.42 168.12
AKZO 400.00 386.00 392.00 396.00 402.00 406.00 412.00 416.00
PTC-DEC 22.90 22.31 22.55 22.73 22.97 23.15 23.39 23.57
NML-DEC 131.78 125.27 128.26 130.02 133.01 134.77 137.76 139.52
FLYNG 7.30 7.08 7.14 7.22 7.28 7.36 7.42 7.50
AHCL 23.74 23.24 23.43 23.58 23.77 23.92 24.11 24.26
ABL 116.53 112.01 113.51 115.02 116.52 118.03 119.53 121.04
TPL 8.46 8.14 8.26 8.36 8.48 8.58 8.70 8.80
GHNI 48.36 45.76 46.89 47.63 48.76 49.50 50.63 51.37
MARI 645.22 617.48 629.74 637.48 649.74 657.48 669.74 677.48
BPBL 8.40 6.03 6.57 7.48 8.02 8.93 9.47 10.38
INIL 66.00 63.52 64.73 65.37 66.58 67.22 68.43 69.07
SSGC-DEC 38.50 37.25 37.70 38.10 38.55 38.95 39.40 39.80
NMFL 20.10 18.98 19.40 19.75 20.17 20.52 20.94 21.29
MCB 297.97 292.81 294.66 296.31 298.16 299.81 301.66 303.31
POL 419.46 403.77 409.89 414.67 420.79 425.57 431.69 436.47
CTM 4.96 4.59 4.68 4.82 4.91 5.05 5.14 5.28
HBL 209.60 202.80 204.40 207.00 208.60 211.20 212.80 215.40
POWER 6.11 5.94 6.01 6.06 6.13 6.18 6.25 6.30
GHNL 56.20 53.87 54.83 55.52 56.48 57.17 58.13 58.82
NPL 49.98 48.60 48.98 49.48 49.86 50.36 50.74 51.24
QUICE 8.10 7.91 7.95 8.03 8.07 8.15 8.19 8.27
FEROZ 631.58 576.89 595.19 613.39 631.69 649.89 668.19 686.39
HIRAT 12.73 12.17 12.39 12.56 12.78 12.95 13.17 13.34
GHGL 65.31 60.98 62.12 63.71 64.85 66.44 67.58 69.17
BERG 99.66 92.94 95.22 97.44 99.72 101.94 104.22 106.44
NOPKNV 25.66 24.23 24.51 25.09 25.37 25.95 26.23 26.81
PGF 26.51 25.55 25.78 26.14 26.37 26.73 26.96 27.32
IGIBL 1.76 1.64 1.70 1.73 1.79 1.82 1.88 1.91
CLCPS 1.97 1.90 1.92 1.95 1.97 2.00 2.02 2.05
SGML 18.07 15.55 16.06 17.06 17.57 18.57 19.08 20.08
SHEL 267.28 260.77 262.96 265.12 267.31 269.47 271.66 273.82
AMTEX 2.80 2.72 2.75 2.78 2.81 2.84 2.87 2.90
GASF 10.22 9.40 9.63 9.92 10.15 10.44 10.67 10.96
NCPL 51.00 48.98 49.74 50.37 51.13 51.76 52.52 53.15
LUCK 476.34 467.23 471.11 473.73 477.61 480.23 484.11 486.73
SPL 13.92 13.55 13.67 13.80 13.92 14.05 14.17 14.30
CLOV 202.85 174.40 188.62 195.74 209.96 217.08 231.30 238.42
KAPCO 76.15 74.35 75.05 75.60 76.30 76.85 77.55 78.10
LUCK-DEC 478.82 470.63 473.34 476.08 478.79 481.53 484.24 486.98
BAFL-DEC 31.85 30.77 31.28 31.57 32.08 32.37 32.88 33.17
GWLC 18.50 16.82 17.53 18.02 18.73 19.22 19.93 20.42
ATRL-DEC 190.94 184.96 187.48 189.21 191.73 193.46 195.98 197.71
BPL 68.06 60.22 62.37 65.21 67.36 70.20 72.35 75.19
DAWH 88.07 82.60 83.92 86.00 87.32 89.40 90.72 92.80
MFTM 6.89 6.13 6.42 6.65 6.94 7.17 7.46 7.69
FFBL-DEC 44.00 43.17 43.33 43.67 43.83 44.17 44.33 44.67
FPJM 4.04 3.66 3.78 3.91 4.03 4.16 4.28 4.41
PPL-DEC 185.16 181.79 183.20 184.18 185.59 186.57 187.98 188.96
IGIIL 264.61 249.21 255.60 260.11 266.50 271.01 277.40 281.91
PAKRI 31.48 30.75 31.10 31.29 31.64 31.83 32.18 32.37
FECTC 74.65 71.93 73.02 73.83 74.92 75.73 76.82 77.63
ARPL 710.40 666.93 679.47 694.93 707.47 722.93 735.47 750.93
CHBL 5.60 5.33 5.41 5.51 5.59 5.69 5.77 5.87
DWSM 4.00 3.57 3.67 3.84 3.94 4.11 4.21 4.38
FEM 5.13 4.37 4.55 4.84 5.02 5.31 5.49 5.78
NRL 194.54 188.39 190.21 192.37 194.19 196.35 198.17 200.33
FRSM 44.30 39.70 40.87 42.59 43.76 45.48 46.65 48.37
AKBL-DEC 23.09 22.26 22.63 22.86 23.23 23.46 23.83 24.06
ADMM 116.17 110.88 113.07 114.62 116.81 118.36 120.55 122.10
MWMP 4.81 4.37 4.54 4.67 4.84 4.97 5.14 5.27
CJPL 4.13 3.59 3.84 3.99 4.24 4.39 4.64 4.79
PNSC 136.92 131.28 132.64 134.78 136.14 138.28 139.64 141.78
BNWM 58.29 56.19 57.10 57.69 58.60 59.19 60.10 60.69
TRIPF 274.26 263.59 268.42 271.34 276.17 279.09 283.92 286.84
CRTMR 3.11 2.86 2.94 3.03 3.11 3.20 3.28 3.37
SAZEW 34.90 32.67 33.33 34.12 34.78 35.57 36.23 37.02
SMCPL 8.26 7.62 7.89 8.07 8.34 8.52 8.79 8.97
FUDLM 26.00 25.33 25.67 25.83 26.17 26.33 26.67 26.83
FANM 5.20 5.05 5.12 5.16 5.23 5.27 5.34 5.38
PSEL 503.50 503.50 503.50 503.50 503.50 503.50 503.50 503.50
SPLC 2.60 2.45 2.52 2.56 2.63 2.67 2.74 2.78
KASBSL 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
TSPL 1.71 1.57 1.64 1.67 1.74 1.77 1.84 1.87
LMSM 11.26 8.08 8.71 9.99 10.62 11.90 12.53 13.81
HABSM 44.68 42.97 43.33 44.01 44.37 45.05 45.41 46.09
REDCO 5.25 4.82 4.98 5.12 5.28 5.42 5.58 5.72
THALL 294.67 272.78 280.89 287.78 295.89 302.78 310.89 317.78
MCBAH 20.50 20.35 20.42 20.46 20.53 20.57 20.64 20.68
SNBL 13.50 13.18 13.27 13.39 13.48 13.60 13.69 13.81
CSM 2.05 1.85 1.93 1.99 2.07 2.13 2.21 2.27
BOK 9.47 8.43 8.77 9.12 9.46 9.81 10.15 10.50
NICL 27.43 26.54 26.82 27.13 27.41 27.72 28.00 28.31
ICI 537.11 505.74 520.37 528.74 543.37 551.74 566.37 574.74
GADT 286.97 269.96 277.74 282.35 290.13 294.74 302.52 307.13
SEPL 77.72 75.65 76.57 77.15 78.07 78.65 79.57 80.15
SBL 7.02 6.36 6.57 6.79 7.00 7.22 7.43 7.65
SING 23.69 21.86 22.43 23.06 23.63 24.26 24.83 25.46
AHL 49.57 47.41 47.96 48.76 49.31 50.11 50.66 51.46
UBL-DEC 180.28 177.62 178.84 179.56 180.78 181.50 182.72 183.44
OGDC-DEC 214.99 212.29 213.40 214.19 215.30 216.09 217.20 217.99
KOHC 167.81 158.87 161.94 164.87 167.94 170.87 173.94 176.87
IBLHL 158.11 154.39 156.07 157.09 158.77 159.79 161.47 162.49
APL 535.05 525.71 530.36 532.70 537.35 539.69 544.34 546.68
MSOT 132.36 120.41 123.45 127.91 130.95 135.41 138.45 142.91
PPVC 6.00 5.27 5.43 5.72 5.88 6.17 6.33 6.62
ISL 24.58 24.15 24.33 24.45 24.63 24.75 24.93 25.05
STCL 10.47 9.60 9.90 10.19 10.49 10.78 11.08 11.37
EFUG 152.97 148.65 150.72 151.85 153.92 155.05 157.12 158.25
EWLA 9.48 8.25 8.83 9.15 9.73 10.05 10.63 10.95
SMTM 16.99 15.76 16.33 16.66 17.23 17.56 18.13 18.46
INDU 903.05 852.03 871.02 887.03 906.02 922.03 941.02 957.03
FABL-DEC 18.03 17.50 17.69 17.86 18.05 18.22 18.41 18.58
PGCL 375.78 332.83 341.42 358.60 367.19 384.37 392.96 410.14
ATLH 326.24 306.11 310.55 318.40 322.84 330.69 335.13 342.98
DFSM 3.80 3.55 3.60 3.70 3.75 3.85 3.90 4.00
ZAHT 15.46 14.46 14.91 15.19 15.64 15.92 16.37 16.65
BWCL 127.50 122.68 123.84 125.67 126.83 128.66 129.82 131.65
DOL 6.03 5.84 5.92 5.98 6.06 6.12 6.20 6.26
IDEN 8.22 7.15 7.67 7.95 8.47 8.75 9.27 9.55
KOSM 23.95 23.02 23.20 23.58 23.76 24.14 24.32 24.70
SAIF 29.94 29.21 29.35 29.65 29.79 30.09 30.23 30.53
SSML 10.21 10.07 10.12 10.16 10.21 10.25 10.30 10.34
AGL 8.20 7.93 8.07 8.13 8.27 8.33 8.47 8.53
KOHE 49.50 49.42 49.43 49.47 49.48 49.52 49.53 49.57
MACFL 19.00 18.89 18.95 18.97 19.03 19.05 19.11 19.13
JOPP 22.15 22.15 22.15 22.15 22.15 22.15 22.15 22.15
BAPL 7.91 7.11 7.30 7.61 7.80 8.11 8.30 8.61
RAVT 3.70 3.27 3.43 3.57 3.73 3.87 4.03 4.17
ASL 7.95 7.63 7.78 7.86 8.01 8.09 8.24 8.32
CENI 25.00 23.80 24.40 24.70 25.30 25.60 26.20 26.50
KOHTM 18.45 16.60 17.15 17.80 18.35 19.00 19.55 20.20
BROT 9.01 8.74 8.87 8.94 9.07 9.14 9.27 9.34
DBCI 4.13 4.05 4.08 4.11 4.14 4.17 4.20 4.23
HAEL 10.80 9.55 9.90 10.35 10.70 11.15 11.50 11.95
JDWS 350.79 327.19 333.60 342.19 348.60 357.19 363.60 372.19
CSIL 4.76 4.61 4.65 4.71 4.75 4.81 4.85 4.91
DLL 124.82 116.46 119.81 122.31 125.66 128.16 131.51 134.01
HINOON 261.27 255.71 258.36 259.81 262.46 263.91 266.56 268.01
LPGL 16.87 16.87 16.87 16.87 16.87 16.87 16.87 16.87
LEUL 12.54 11.93 12.21 12.38 12.66 12.83 13.11 13.28
CRTM 18.20 17.85 17.93 18.06 18.14 18.27 18.35 18.48
ECOP 17.00 16.48 16.59 16.79 16.90 17.10 17.21 17.41
KOHP 3.00 2.88 2.94 2.97 3.03 3.06 3.12 3.15
KSBP 162.14 157.11 159.46 160.80 163.15 164.49 166.84 168.18
SRVI 1005.00 921.63 950.81 977.91 1007.09 1034.19 1063.37 1090.47
CSUML 8.11 7.37 7.64 7.87 8.14 8.37 8.64 8.87
STPL 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
BIFO 188.11 178.41 182.70 185.41 189.70 192.41 196.70 199.41
SHSML 59.05 55.17 57.08 58.07 59.98 60.97 62.88 63.87
CCM 44.14 40.93 42.21 43.18 44.46 45.43 46.71 47.68
ASLPS 7.50 7.37 7.43 7.47 7.53 7.57 7.63 7.67
ABOT 851.33 803.05 821.78 836.55 855.28 870.05 888.78 903.55
SHFA 183.83 173.40 177.95 180.89 185.44 188.38 192.93 195.87
AGTL 408.55 384.50 396.25 402.40 414.15 420.30 432.05 438.20
MTL 635.35 617.57 623.78 629.57 635.78 641.57 647.78 653.57
HICL 22.58 21.65 21.91 22.24 22.50 22.83 23.09 23.42
MFFL 753.19 701.21 711.60 732.40 742.79 763.59 773.98 794.78
FCSC 2.25 2.18 2.22 2.23 2.27 2.28 2.32 2.33
OLPL 47.55 46.95 47.25 47.40 47.70 47.85 48.15 48.30
SHEZ 1174.65 1081.43 1100.08 1137.36 1156.01 1193.29 1211.94 1249.22
AGIC 27.95 26.95 27.45 27.70 28.20 28.45 28.95 29.20
FFL 45.39 45.39 45.39 45.39 45.39 45.39 45.39 45.39
NOPK 45.39 45.39 45.39 45.39 45.39 45.39 45.39 45.39
MCB-DEC 300.33 295.05 296.78 298.55 300.28 302.05 303.78 305.55
PCAL 165.35 163.07 163.54 164.44 164.91 165.81 166.28 167.18
ATIL 79.90 78.48 78.77 79.33 79.62 80.18 80.47 81.03
DKTM 9.30 8.70 8.82 9.06 9.18 9.42 9.54 9.78
HMB 36.76 36.44 36.60 36.68 36.84 36.92 37.08 37.16
INKLR 3.00 1.67 2.33 2.67 3.33 3.67 4.33 4.67
ANSM 11.57 11.18 11.35 11.46 11.63 11.74 11.91 12.02
SITC 304.71 298.31 300.90 302.81 305.40 307.31 309.90 311.81
ADAMS 24.00 23.20 23.60 23.80 24.20 24.40 24.80 25.00
BCL 64.00 61.53 62.67 63.33 64.47 65.13 66.27 66.93
SLCL 3.13 2.21 2.40 2.77 2.96 3.33 3.52 3.89
BIPL 10.39 9.94 10.14 10.26 10.46 10.58 10.78 10.90
NONS 36.87 33.38 34.49 35.68 36.79 37.98 39.09 40.28
PRWM 39.54 38.69 39.05 39.29 39.65 39.89 40.25 40.49
PSYL 16.80 15.06 15.49 16.14 16.57 17.22 17.65 18.30
TATM 40.00 38.52 39.01 39.51 40.00 40.50 40.99 41.49
GVGL 18.35 17.23 17.52 17.93 18.22 18.63 18.92 19.33
SERT 18.80 17.21 17.61 18.20 18.60 19.19 19.59 20.18
EXIDE 2215.72 1971.01 2053.67 2134.69 2217.35 2298.37 2381.03 2462.05
ATBA 810.50 771.67 790.83 800.67 819.83 829.67 848.83 858.67
BUXL 51.36 44.77 48.06 49.71 53.00 54.65 57.94 59.59
DAAG 13.20 11.65 11.98 12.59 12.92 13.53 13.86 14.47
JVDC 26.10 25.43 25.71 25.91 26.19 26.39 26.67 26.87
SSIC 9.58 8.88 9.17 9.37 9.66 9.86 10.15 10.35
PKGS 659.19 616.49 630.76 644.97 659.24 673.45 687.72 701.93
FDIBL 1.28 1.28 1.28 1.28 1.28 1.28 1.28 1.28
HADC 2.34 2.20 2.27 2.30 2.37 2.40 2.47 2.50
IBFL 85.68 77.43 79.71 82.70 84.98 87.97 90.25 93.24
ICIBL 1.75 1.60 1.65 1.70 1.75 1.80 1.85 1.90
MTIL 3.85 3.77 3.78 3.82 3.83 3.87 3.88 3.92
AATM 5.02 4.14 4.58 4.80 5.24 5.46 5.90 6.12
ARPAK 15.75 14.42 15.08 15.42 16.08 16.42 17.08 17.42
DSIL 4.55 4.29 4.38 4.46 4.55 4.63 4.72 4.80
TRPOL 1.60 1.48 1.54 1.57 1.63 1.66 1.72 1.75
GLAT 66.46 66.46 66.46 66.46 66.46 66.46 66.46 66.46
PRL 148.67 143.85 145.92 147.30 149.37 150.75 152.82 154.20
FNEL 2.83 2.61 2.66 2.74 2.79 2.87 2.92 3.00
INKL 13.50 13.37 13.43 13.47 13.53 13.57 13.63 13.67
SCBPL 23.95 23.70 23.75 23.85 23.90 24.00 24.05 24.15
FFC-DEC 120.65 118.43 119.22 119.93 120.72 121.43 122.22 122.93
FFLM 3.72 3.56 3.62 3.67 3.73 3.78 3.84 3.89
FRCL 6.47 5.84 6.05 6.26 6.47 6.68 6.89 7.10

Comments

comments

Tags:

Comments are closed