KSE Listed Companies Intraday Supports & Resistances 09 Dec 2013

December 9, 2013 8:57 amComments Off on KSE Listed Companies Intraday Supports & Resistances 09 Dec 2013Views: 4

KSE Pivots 09122013
Here you can find Intraday Supports and Resistances for 382 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
BAFL24.2924.8725.3425.9226.3926.9727.44
NBP53.2753.8754.8955.4956.5157.1158.13
PTC29.2829.7630.0530.5330.8231.331.59
FCCL13.313.5513.7113.9614.1214.3714.53
JSCL8.298.578.7299.159.439.58
NML110.99112.89114.19116.09117.39119.29120.59
MLCF2525.4525.8326.2826.6627.1127.49
PPL210.83212.11213.42214.7216.01217.29218.6
BIPL5.96.056.256.46.66.756.95
BOP10.0410.1610.2810.410.5210.6410.76
TRG8.038.268.538.769.039.269.53
DGKC74.8475.9276.6477.7278.4479.5280.24
SILK1.9722.032.062.092.122.15
PIOC29.7830.0730.6330.9231.4831.7732.33
AICL92.3694.9498.85101.43105.34107.92111.83
LPCL7.898.018.118.238.338.458.55
AICL-DEC34.635.4636.7737.6338.9439.841.11
TELE4.925.165.315.555.75.946.09
PAEL17.7518.1818.4418.8719.1319.5619.82
ANL5.655.855.996.196.336.536.67
PTC-DEC29.5229.9730.2430.6930.9631.4131.68
NIB2.142.212.272.342.42.472.53
KESC5.225.315.375.465.525.615.67
FFC110.44111.37112.64113.57114.84115.77117.04
PSO312.32316.41318.81322.9325.3329.39331.79
NML-DEC111.62113.43114.87116.68118.12119.93121.37
BAHL40.7241.1341.4241.8342.1242.5342.82
NBP-DEC53.654.255.1755.7756.7457.3458.31
HMB24.4724.9425.2725.7426.0726.5426.87
PIAA7.467.687.838.058.28.428.57
ENGRO150.78152.47153.58155.27156.38158.07159.18
SNBL7.988.248.618.879.249.59.87
FABL10.0110.2610.4510.710.8911.1411.33
DCL5.255.545.75.996.156.446.6
FCCL-DEC13.4313.6513.814.0214.1714.3914.54
NCL52.5853.5954.2255.2355.8656.8757.5
FATIMA28.0428.2328.4128.628.7828.9729.15
ENGRO-DEC151.96153.4154.41155.85156.86158.3159.31
MARI207.29212.39217.29222.39227.29232.39237.29
KOHE28.929.5530.8531.532.833.4534.75
AKBL13.2813.5213.6713.9114.0614.314.45
BAFL-DEC24.5825.0925.6126.1226.6427.1527.67
DGKC-DEC75.5376.5177.1378.1178.7379.7180.33
EFOODS89.5291.0992.0693.6394.696.1797.14
LOTCHEM6.686.816.917.047.147.277.37
MEBL38.6738.8339.1739.3339.6739.8340.17
PACE3.183.33.383.53.583.73.78
OGDC266.84271.8274.84279.8282.84287.8290.84
PIOC-DEC29.9130.230.831.0931.6931.9832.58
EPCL11.9912.1712.3412.5212.6912.8713.04
PSO-DEC314.37318.24320.52324.39326.67330.54332.82
HUBC59.9960.460.6861.0961.3761.7862.06
UBL127.73129.35130.45132.07133.17134.79135.89
SSGC24.0724.3124.5224.7624.9725.2125.42
ATRL196.85201.93205.65210.73214.45219.53223.25
WTL2.262.312.352.42.442.492.53
PPL-DEC211.94213.07214.54215.67217.14218.27219.74
TGL18.5218.8819.6219.9820.7221.0821.82
DSFL2.052.122.172.242.292.362.41
BOP-DEC10.1710.2610.3810.4710.5910.6810.8
BYCO8.198.38.368.478.538.648.7
JSIL8.598.818.989.29.379.599.76
QUICE6.646.857.137.347.627.838.11
FFBL41.3541.541.6941.8442.0342.1842.37
KOHC84.3786.1687.389.0990.2392.0293.16
GTYR46.4847.2748.8349.6251.1851.9753.53
NICL6.636.877.027.267.417.657.8
CSAP47.348.2749.0650.0350.8251.7952.58
NCPL35.0435.2235.4435.6235.8436.0236.24
LUCK266.52271.51276280.99285.48290.47294.96
EFOODS-DEC90.4891.6292.3893.5294.2895.4296.18
TREET89.3691.0492.1593.8394.9496.6297.73
HCAR40.7741.4542.7843.4644.7945.4746.8
MCB278.78281.89285.78288.89292.78295.89299.78
JSBL3.383.483.573.673.763.863.95
MERITR2.682.812.913.043.143.273.37
FFC-DEC110.51111.66112.95114.1115.39116.54117.83
NCL-DEC52.8353.8154.4855.4656.1357.1157.78
PIF10.2110.4510.6110.8511.0111.2511.41
ATRL-DEC198.12203.06206.71211.65215.3220.24223.89
FCSC2.32.452.62.752.93.053.2
CML3.783.893.954.064.124.234.29
DFML4.424.594.74.874.985.155.26
FECTC38.2538.9439.6440.3341.0341.7242.42
JPGL2.062.132.162.232.262.332.36
SPL14.5214.7314.8715.0815.2215.4315.57
CEPB44.1344.4445.0645.3745.9946.346.92
KTML21.4722.0622.412323.3523.9424.29
MFTM1.922.262.532.873.143.483.75
GASF7.237.377.487.627.737.877.98
GGL26.0126.5127.0127.5128.0128.5129.01
SMBL1.71.791.891.982.082.172.27
IGIIL153.81156.91161.71164.81169.61172.71177.51
GLAXO127.26130.13132.26135.13137.26140.13142.26
SEARL96.2299.61102.01105.4107.8111.19113.59
IGIBL1.421.451.481.511.541.571.6
DAWH52.8553.6254.1454.9155.4356.256.72
SARC4.995.756.487.247.978.739.46
ICIBL1.151.181.21.231.251.281.3
PNSC70.5571.2872.7273.4574.8975.6277.06
POL480.95486.92490.05496.02499.15505.12508.25
SNGP21.0821.3421.5321.7921.9822.2422.43
KASBSL5.615.896.196.476.777.057.35
SEPCO2.022.082.122.182.222.282.32
SSGC-DEC24.3224.5324.6724.8825.0225.2325.37
AHCL21.2421.7222.0222.522.823.2823.58
STPL8.298.588.779.069.259.549.73
PKGP19.7619.9320.0620.2320.3620.5320.66
LUCK-DEC268.06272.03275.56279.53283.06287.03290.56
CHCC50.8452.1753.0854.4155.3256.6557.56
KASBB1.71.731.761.791.821.851.88
PGF23.3823.6923.8524.1624.3224.6324.79
MUREB342.77346.89355.11359.23367.45371.57379.79
OTSU38.4440.1742.844.5347.1648.8951.52
AMTEX2.322.372.422.472.522.572.62
HBL158.58160.46161.63163.51164.68166.56167.73
GWLC14.7714.8815.1215.2315.4715.5815.82
DOL4.684.794.874.985.065.175.25
INIL43.1944.0944.7445.6446.2947.1947.84
NETSOL42.3842.8743.1343.6243.8844.3744.63
MDTL2.572.662.722.812.872.963.02
SBL3.433.613.793.974.154.334.51
THALL124.56125.81128.29129.54132.02133.27135.75
FLYNG3.483.573.633.723.783.873.93
AKZO103.88106.44108.23110.79112.58115.14116.93
MQTM20.142121.7822.6423.4224.2825.06
SSML9.459.739.9410.2210.4310.7110.92
PAKRI26.5726.826.9827.2127.3927.6227.8
OGDC-DEC264.65268.83272.53276.71280.41284.59288.29
DAAG25.3926.9327.7129.2530.0331.5732.35
CPPL44.0545.0345.9446.9247.8348.8149.72
FEROZ131.51132.75135.25136.49138.99140.23142.73
AKBL-DEC13.6613.813.914.0414.1414.2814.38
DFSM2.72.782.842.922.983.063.12
SHEL158.97160.51161.43162.97163.89165.43166.35
DWSM3.083.163.333.413.583.663.83
GHNL8.88.888.949.029.089.169.22
UBL-DEC126.85128.93130.73132.81134.61136.69138.49
PASL2.592.692.782.882.973.073.16
KOIL2.612.672.712.772.812.872.91
APL490.93494.09498.68501.84506.43509.59514.18
CPL272.94277.54280.56285.16288.18292.78295.8
PKGS264.43267.71270.43273.71276.43279.71282.43
IBLHL67.8269.9871.6673.8275.577.6679.34
FIBLM0.971.511.842.382.713.253.58
MCB-DEC282.48284.42286.85288.79291.22293.16295.59
ZAHT14.3814.8315.7116.1617.0417.4918.37
ICI196.95200.48202.95206.48208.95212.48214.95
CSUML7.57.67.87.98.18.28.4
GATM24.1625.1626.0627.0627.9628.9629.86
YOUW3.443.734.064.354.684.975.3
HIRAT14.0214.0614.1214.1614.2214.2614.32
SMTM7.367.487.597.717.827.948.05
BERG56.257.7659.8861.4463.5665.1267.24
TREI1.311.351.41.441.491.531.58
AHL30.4930.7531.1731.4331.8532.1132.53
TRPOL1.391.41.41.411.411.421.42
NRL198.07200.79202.42205.14206.77209.49211.12
POWER5.915.935.975.996.036.056.09
SGML18.1818.5118.7519.0819.3219.6519.89
DYNO31.4131.732.2832.5733.1533.4434.02
ICL36.5737.6638.3239.4140.0741.1641.82
SRVI368.89376.44383.89391.44398.89406.44413.89
ISL16.7416.8416.9417.0417.1417.2417.34
FUDLM11.3311.6612.1212.4512.9113.2413.7
RUBY7.527.757.888.118.248.478.6
SIEM1313.11359.061400.581446.541488.061534.021575.54
SAIF26.527.528.2529.25303131.75
AHCL-DEC21.6722.2322.5223.0823.3723.9324.22
OLPL23.323.7424.6225.0625.9426.3827.26
CENI15.8716.0316.1716.3316.4716.6316.77
SAZEW19.1719.3319.6719.8320.1720.3320.67
DBCI3.153.253.33.43.453.553.6
ECOP8.118.358.518.758.919.159.31
PAKMI1.081.171.331.421.581.671.83
LPL18.7218.8618.9719.1119.2219.3619.47
ASL7.87.98.038.138.268.368.49
INDU330.31334.15337.31341.15344.31348.15351.31
REWM37.7738.3838.7739.3839.7740.3840.77
BAPL12.4312.5712.8312.9713.2313.3713.63
DCH2.382.462.522.62.662.742.8
BOK6.947.17.277.437.67.767.93
NPL29.2729.3829.5729.6829.8729.9830.17
CLOV69.0169.269.669.7970.1970.3870.78
FFBL-DEC40.4240.5540.6340.7640.8440.9741.05
SKFL9.659.8810.1510.3810.6510.8811.15
WTCL4.024.264.414.654.85.045.19
AKDCL68686868686868
FPJM1.381.451.571.641.761.831.95
HMIM2.72.72.72.72.72.72.7
PRL69.2570.1270.7571.6272.2573.1273.75
ACPL137.78140.34141.68144.24145.58148.14149.48
DAWH-DEC53.1753.7854.3154.9255.4556.0656.59
FNEL3.143.243.33.43.463.563.62
SCBPL19.5219.8120.4120.721.321.5922.19
HABSM29.5929.830.0930.330.5930.831.09
MACFL18.7919.0219.1819.4119.5719.819.96
ABL87.9589.2289.9391.291.9193.1893.89
BPL34.6335.3236.0236.7137.4138.138.8
KSBP74.9677.4978.8481.3782.7285.2586.6
TRIPF189.97191.99195.97197.99201.97203.99207.97
KOHP2.332.372.382.422.432.472.48
KAPCO60.5660.9361.1461.5161.7262.0962.3
HINO163.32172.42178.81187.91194.3203.4209.79
GHGL59.1160.5561.6163.0564.1165.5566.61
GADT180.43184.21186.43190.21192.43196.21198.43
SPLC2.082.162.212.292.342.422.47
HINOON112.17115.73117.87121.43123.57127.13129.27
HUBC-DEC6161.1361.2561.3861.561.6361.75
PGLC5.515.755.976.216.436.676.89
ZTL6.256.636.817.197.377.757.93
MTL475.03478.02480.03483.02485.03488.02490.03
PRET152.61154.3155.36157.05158.11159.8160.86
CRTM16.3716.5716.8617.0617.3517.5517.84
SITC217.68219.35220.67222.34223.66225.33226.65
KOHTM12.6313.3213.8314.5215.0315.7216.23
HSPI21.1421.7522.1922.823.2423.8524.29
IBFL7070.57171.57272.573
THCCL21.5722.6623.824.8926.0327.1228.26
MERIT13.4313.8714.0814.5214.7315.1715.38
CJPL1.541.541.551.551.561.561.57
HADC1.411.511.641.741.871.972.1
SING18.8219.1519.3319.6619.8420.1720.35
ALTN15.3316.4417.3318.4419.3320.4421.33
NAGC69.8771.3372.0773.5374.2775.7376.47
WAHN60606060606060
PAKT438.93453.37470.61485.05502.29516.73533.97
DSIL3.843.964.014.134.184.34.35
SLYT26.3526.6826.8527.1827.3527.6827.85
FML33.4933.4933.4933.4933.4933.4933.49
DWAE2.632.642.642.652.652.662.66
PMI1.61.61.61.61.61.61.6
PPVC3.63.84.054.254.54.74.95
ATBA328.67334.33345.67351.33362.67368.33379.67
UNIC16.7716.4316.7716.4316.7716.4316.77
DSL3.873.964.094.184.314.44.53
SNGP-DEC21.5121.721.812222.1122.322.41
EFUL74.3374.6775.3375.6776.3376.6777.33
CYAN69.57070.57171.57272.5
JOPP12.8913.213.3913.713.8914.214.39
FHBM9.529.579.699.749.869.9110.03
HUMNL67.1269.5672.1174.5577.179.5482.09
GAIL4.314.414.594.694.874.975.15
PSMC138.61140.8142.26144.45145.91148.1149.56
EFUG85.58686.2586.758787.587.75
JDWS152.26152.26152.26152.26152.26152.26152.26
EWLA3.624.064.925.366.226.667.52
KOHS10.3311.1711.8312.6713.3314.1714.83
LINDE193.19195.84197.19199.84201.19203.84205.19
ATLH248.22254.12257.06262.96265.9271.8274.74
SHEZ602.15623.57657.16678.58712.17733.59767.18
MEHT140.01143.26149.13152.38158.25161.5167.37
ABOT404.83411.17416.33422.67427.83434.17439.33
KASBM2.572.783.223.433.874.084.52
CWSM11.2111.9113.1513.8515.0915.7917.03
DADX26.9728.6129.4331.0731.8933.5334.35
MFFL639.39644.7655.3660.61671.21676.52687.12
JLICL159159159159159159159
IDEN3.493.493.53.53.513.513.52
SHCI3.453.453.453.453.453.453.45
GRAYS41.1741.5842.4242.8343.6744.0844.92
FEM4.424.514.564.654.74.794.84
HICL14.4114.514.714.7914.9915.0815.28
SRSM10.9210.9310.9310.9410.9410.9510.95
MIRKS39.3339.6739.8340.1740.3340.6740.83
TSPL1.831.871.881.921.931.971.98
GHNI15.1515.2715.3515.4715.5515.6715.75
SEPL61.3761.4361.4761.5361.5761.6361.67
FDIBL1.51.51.51.51.51.51.5
AATM2.52.52.52.52.52.52.5
ASTM20.8321.9222.7723.8624.7125.826.65
BILF5.585.595.65.615.625.635.64
GLAT121.96122122.06122.1122.16122.2122.26
ADMM55.3455.4655.5855.755.8255.9456.06
CHBL3.373.373.383.383.393.393.4
COTT3.033.163.423.553.813.944.2
BNWM48.648.849.149.349.649.850.1
EXIDE331.57331.57331.57331.57331.57331.57331.57
CLCPS1.171.21.261.291.351.381.44
MUBT4.084.124.184.224.284.324.38
BUXL19.319.319.319.319.319.319.3
FASM118.73119.87122.13123.27125.53126.67128.93
FNBM4.54.54.54.54.54.54.5
CPAL6666666
DCM1.982.022.032.072.082.122.13
JGICL666767.568.5697070.5
UVIC4.494.544.594.644.694.744.79
BROT3.323.423.463.563.63.73.74
HAL27.8427.8827.9127.9527.9828.0228.05
PAKD72.6372.8173.1573.3373.6773.8574.19
EMCO2.882.953.023.093.163.233.3
GLPL290.93292.97297.03299.07303.13305.17309.23
SFL229.85231.92235.85237.92241.85243.92247.85
AGTL203.33203.67204.33204.67205.33205.67206.33
ARMR115.8116.4116.817.417.7918.3918.78
BRR3.733.743.743.753.753.763.76
DLL73.174.0575.9576.978.879.7581.65
MSOT70.870.870.870.870.870.870.8
HWQS7.677.767.827.917.978.068.12
AGIL70.0270.3170.6670.9571.371.5971.94
BGL3.973.984.024.034.074.084.12
PICT222.35223.18224.84225.67227.33228.16229.82
TSMF2.352.422.562.632.772.842.98
SCM15.1315.4615.7216.0516.3116.6416.9
SCLL5.986.076.236.326.486.576.73
NEXT3.173.473.613.914.054.354.49
TATM45.3345.6745.8346.1746.3346.6746.83
SGPL1.721.721.721.721.721.721.72
BPBL4.634.674.734.774.834.874.93
LEUL6.436.677.137.377.838.078.53
FFLM2.362.432.572.642.782.852.99
GRYL3.523.723.814.014.14.34.39
TDIL9.999.999.999.999.999.999.99
BCML71.271.271.271.271.271.271.2
DKTM6.356.356.356.356.356.356.35
IDRT13.3513.4413.6213.7113.8913.9814.16
HAEL7.37.37.37.37.37.37.3
REDCO3.453.453.453.453.453.453.45
MSCL18.2118.3618.518.6518.7918.9419.08
ZIL107.5109109.75111.25112113.5114.25
GVGL13.6313.8214.1314.3214.6314.8215.13
STCL8.48.48.48.48.48.48.4
UDPL14.614.9215.0915.4115.5815.916.07
PGCL128.77135.38139.52146.13150.27156.88161.02
BATA2672.252686.132709.252723.132746.252760.132783.25
SAPL401.33406.67409.33414.67417.33422.67425.33
ARM39393939393939
CSM1.681.691.711.721.741.751.77
MCBAH14.714.8814.9615.1415.2215.415.48
ATIL60.560.560.5260.5260.5460.5460.56
PKGI11.711.711.711.711.711.711.7
RICL7.237.497.627.888.018.278.4
ELCM74.8574.8874.974.9374.9574.9875
GSPM3.893.893.93.93.913.913.92
KSTM4.214.214.214.214.214.214.21
KOSM14.7514.7514.7514.7514.7514.7514.75
LMSM3.823.833.833.843.843.853.85
ASHT14141414141414
PRWM39.7340.1741.0341.4742.3342.7743.63
AHTM23.924.725.125.926.327.127.5
GFIL7.878.438.729.289.5710.1310.42
JUBS5.255.255.265.265.275.275.28
BTL135.77136.39135.77136.39135.77136.39135.77
ADAMS42424242424242
ALNRS43.543.543.543.543.543.543.5
CHAS9.889.919.889.919.889.919.88
MRNS71.8571.8571.8571.8571.8571.8571.85
SHSML17.2217.2217.2217.2217.2217.2217.22
KHTC238.07244.03255.97261.93273.87279.83291.77
ASLPS7.317.317.317.317.317.317.31
PECO49.9849.9949.99505050.0150.01
LOTCHEM-DEC6.987.047.077.137.167.227.25
COLG1546.671573.331626.671653.331706.671733.331786.67
SALT169169169169169169169
PMPK375.02381.31386.42392.71397.82404.11409.22
NATF435.55435.55435.55435.55435.55435.55435.55
WYETH4367.334433.674467.334533.674567.334633.674667.33
NBF5.415.415.415.415.415.415.41
FECM3.983.983.983.983.983.983.98
FHAM8.718.718.718.718.718.718.71
FIMM89898989898989
UCAPM1.211.211.211.211.211.211.21
FCIBL2.592.932.592.932.592.932.59
AGIC19.519.519.519.519.519.519.5
PINL7.17.17.17.17.17.17.1
SSIC5.395.235.395.235.395.235.39
DMTM11.8511.8511.8511.8511.8511.8511.85
FZCM130.15127.94130.15127.94130.15127.94130.15
RAVT2.52.52.52.52.52.52.5
SHCM12.412.412.412.412.412.412.4
STJT45.545.545.545.545.545.545.5
HUSI7.47.47.47.47.47.47.4
KML16.0416.116.0416.116.0416.116.04
AGL13131313131313
NONS24.524.524.524.524.524.524.5
DNCC6.956.956.956.956.956.956.95
TPL7.27.27.27.27.27.27.2
NOPK41414141414141
BHAT466.45466.45466.45466.45466.45466.45466.45
UPFL10081.5101851029210395.510502.51060610713
NESTLE9200920092009200920092009200
ILTM860860860860860860860

Comments

comments

Tags:

Comments are closed