KSE Listed Companies Intraday Supports & Resistances 08 Oct. 2013

October 7, 2013 5:42 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 08 Oct. 2013Views: 2

KSE Pivots 08102013
Here you can find Intraday Supports and Resistances for 320 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
PIAA7.297.647.958.308.618.969.27
FNELR10.951.201.351.601.752.002.15
BOP9.8710.2410.4510.8211.0311.4011.61
AKBLR1.551.761.882.092.212.422.54
SSGC23.0823.5824.5525.0526.0226.5227.49
NCPL36.0536.5236.8537.3237.6538.1238.45
TRG9.219.439.619.8310.0110.2310.41
TELE5.135.425.605.896.076.366.54
PTC24.9625.3825.6526.0726.3426.7627.03
PAELR2.763.433.864.534.965.636.06
NIB2.122.162.202.242.282.322.36
NBP47.2847.7948.1248.6348.9649.4749.80
MLCF19.9420.4720.8221.3521.7022.2322.58
BOP-OCT10.1410.4110.5810.8511.0211.2911.46
KESC5.255.385.455.585.655.785.85
ENGRO134.00136.31137.63139.94141.26143.57144.89
ANL4.484.724.875.115.265.505.65
TGL19.4221.0021.7823.3624.1425.7226.50
FCCL10.2210.4210.5510.7510.8811.0811.21
FFC98.49100.40101.50103.41104.51106.42107.52
MDTL2.792.903.033.143.273.383.51
PSO257.30259.70262.19264.59267.08269.48271.97
HUBC62.1662.8363.1763.8464.1864.8565.19
JSCL8.068.238.348.518.628.798.90
DGKC69.3070.2770.9471.9172.5873.5574.22
PPL192.57195.63197.27200.33201.97205.03206.67
ENGRO-OCT134.57136.91138.22140.56141.87144.21145.52
AMTEX2.162.252.342.432.522.612.70
DGKC-OCT67.8368.2768.6569.0969.4769.9170.29
SNGP20.3020.6521.0921.4421.8822.2322.67
MEBL37.3537.8038.4038.8539.4539.9040.50
NICL6.546.726.987.167.427.607.86
PSO-OCT258.81260.91263.51265.61268.21270.31272.91
NBP-OCT47.5848.0448.3648.8249.1449.6049.92
EFOODS96.4397.9799.42100.96102.41103.95105.40
NCL55.6656.6557.2658.2558.8659.8560.46
BAFL20.3620.6020.8021.0421.2421.4821.68
LPCL7.057.127.207.277.357.427.50
PTC-OCT25.1125.5325.7626.1826.4126.8327.06
PACE3.163.263.323.423.483.583.64
DSFL2.222.292.352.422.482.552.61
EFOODS-OCT97.6198.6699.91100.96102.21103.26104.51
UBL116.74119.07121.32123.65125.90128.23130.48
NCL-OCT56.2357.1257.6258.5159.0159.9060.40
FNEL3.443.894.214.664.985.435.75
BYCO8.468.558.618.708.768.858.91
BAHL34.1234.5635.1235.5636.1236.5637.12
WTL2.262.392.472.602.682.812.89
NETSOL41.1742.0442.5243.3943.8744.7445.22
GHNI18.1918.9719.4320.2120.6721.4521.91
BRR3.313.463.703.854.094.244.48
CEPB41.7642.1842.9643.3844.1644.5845.36
ICIBL1.331.411.491.571.651.731.81
CML4.044.124.194.274.344.424.49
DSIL4.645.155.455.966.266.777.07
DFML4.194.294.404.504.614.714.82
POL430.77435.88439.61444.72448.45453.56457.29
FFBL38.6138.9739.1939.5539.7740.1340.35
DOL5.585.745.846.006.106.266.36
BIFO100.00100.00100.00100.00100.00100.00100.00
PPL-OCT194.83197.26198.63201.06202.43204.86206.23
EPCL12.6912.8612.9713.1413.2513.4213.53
NML88.0189.2690.0691.3192.1193.3694.16
HBL137.19139.59141.19143.59145.19147.59149.19
OGDC231.54235.02237.24240.72242.94246.42248.64
JPGL2.182.312.402.532.622.752.84
IGIBL1.531.571.611.651.691.731.77
NCL-OCTB50.3250.7851.0751.5351.8252.2852.57
KAPCO62.9863.5063.9764.4964.9665.4865.95
SPL14.6614.9015.1315.3715.6015.8416.07
SEPCO2.312.412.462.562.612.712.76
FABL10.1710.2910.3710.4910.5710.6910.77
KOHC91.6492.9493.8995.1996.1497.4498.39
LUCK218.84222.44227.04230.64235.24238.84243.44
ATRL-OCT191.43194.22195.93198.72200.43203.22204.93
SSGC-OCT22.7423.3824.5125.1526.2826.9228.05
JSIL7.617.817.998.198.378.578.75
ASL6.687.107.377.798.068.488.75
BIPL5.625.695.725.795.825.895.92
AKBL11.6211.9112.0612.3512.5012.7912.94
ATRL189.42192.66194.52197.76199.62202.86204.72
DAAG17.2718.5919.2520.5721.2322.5523.21
SMBL1.911.961.992.042.072.122.15
SILK1.992.032.052.092.112.152.17
PASL2.893.053.143.303.393.553.64
NML-OCT88.9189.9390.5691.5892.2193.2393.86
FATIMA24.7324.9425.0725.2825.4125.6225.75
MCB244.57247.29248.88251.60253.19255.91257.50
FCCL-OCT10.2810.4710.6110.8010.9411.1311.27
PIOC27.3527.8228.1528.6228.9529.4229.75
SNGP-OCT20.5720.8921.3121.6322.0522.3722.79
NPL30.4930.7530.8931.1531.2931.5531.69
FFC-OCT100.47101.76102.44103.73104.41105.70106.38
DCL5.265.345.395.475.525.605.65
GASF6.576.716.806.947.037.177.26
NBF5.985.996.006.016.026.036.04
JSBL3.713.803.863.954.014.104.16
LOTCHEM6.486.606.676.796.866.987.05
SBL2.442.462.472.492.502.522.53
UBL-OCT117.78119.89122.03124.14126.28128.39130.53
PGF20.5621.0021.3221.7622.0822.5222.84
PKGP19.4319.6119.7319.9120.0320.2120.33
IBLHL44.1345.0245.7246.6147.3148.2048.90
BAFL-OCT20.7820.8720.9821.0721.1821.2721.38
QUICE6.066.166.236.336.406.506.57
MCB-OCT247.23249.36250.73252.86254.23256.36257.73
PAEL17.2217.7017.9518.4318.6819.1619.41
MARI152.49154.15155.19156.85157.89159.55160.59
PAKRI23.5524.1924.5425.1825.5326.1726.52
LPL18.4818.6718.8219.0119.1619.3519.50
SNBL8.178.218.238.278.298.338.35
MODAM1.101.351.511.761.922.172.33
ISL16.9617.2317.4517.7217.9418.2118.43
CHCC45.3346.0746.5347.2747.7348.4748.93
CSAP49.6451.2752.1453.7754.6456.2757.14
CPL241.88248.02251.73257.87261.58267.72271.43
SEARL91.1592.8394.1495.8297.1398.81100.12
GGL22.5323.5124.0225.0025.5126.4927.00
LUCK-OCT220.88221.94223.38224.44225.88226.94228.38
IBFL50.7450.8551.0551.1651.3651.4751.67
DAWH48.7749.3849.9350.5451.0951.7052.25
KTML18.2818.5218.6318.8718.9819.2219.33
DFSM2.612.722.792.902.973.083.15
AHCL20.4520.5320.6120.6920.7720.8520.93
OGDC-OCT234.52237.11238.72241.31242.92245.51247.12
KOSM10.4810.7410.9811.2411.4811.7411.98
KOHE32.3332.6732.8333.1733.3333.6733.83
TCLTC52.9755.5356.8259.3860.6763.2364.52
BERG39.7040.5641.1742.0342.6443.5044.11
GHNL8.999.199.349.549.699.8910.04
FCSC2.552.732.873.053.193.373.51
AICL70.1670.9371.6072.3773.0473.8174.48
NRL195.27198.13200.77203.63206.27209.13211.77
PSMC115.74118.84123.80126.90131.86134.96139.92
FFLM2.962.983.003.023.043.063.08
SLYT27.8328.2228.9829.3730.1330.5231.28
FLYNG3.313.463.583.733.854.004.12
ECOP6.967.407.718.158.468.909.21
CSUML7.257.477.647.868.038.258.42
INIL41.2441.9342.6843.3744.1244.8145.56
MSOT22.5623.5324.5625.5326.5627.5328.56
GLAXO103.68105.34106.18107.84108.68110.34111.18
TSPL1.901.962.002.062.102.162.20
FECTC34.4934.7534.9035.1635.3135.5735.72
KOIL2.412.512.582.682.752.852.92
SNAI67.1368.5770.0371.4772.9374.3775.83
NATF367.85380.93389.80402.88411.75424.83433.70
DINT68.1370.5673.4875.9178.8381.2684.18
MEHT113.46118.18120.55125.27127.64132.36134.73
MERIT29.2329.3729.5329.6729.8329.9730.13
EMCO2.963.043.073.153.183.263.29
STPL6.897.307.537.948.178.588.81
HMB21.3021.4821.6421.8221.9822.1622.32
WAHN64.9965.4565.9766.4366.9567.4167.93
CPPL39.5241.0941.8743.4444.2245.7946.57
FATIMA-OCT24.9225.0825.1725.3325.4225.5825.67
CRTM13.3513.7014.3014.6515.2515.6016.20
PIOC-OCT25.5225.7725.9026.1526.2826.5326.66
IDRT10.7511.0811.6912.0212.6312.9613.57
DBCI3.433.473.523.563.613.653.70
DSL4.414.464.544.594.674.724.80
AHL28.2428.7228.9929.4729.7430.2230.49
ADMM39.4239.6839.8240.0840.2240.4840.62
CSM1.581.611.671.701.761.791.85
UNIC9.6710.1310.8211.2811.9712.4313.12
HCAR40.1340.6740.9341.4741.7342.2742.53
FPJM1.681.691.721.731.761.771.80
FEROZ98.07100.03103.97105.93109.87111.83115.77
ICI168.25171.63174.25177.63180.25183.63186.25
FNBM4.254.304.404.454.554.604.70
KASBB1.601.641.701.741.801.841.90
JKSM33.0733.2933.7033.9234.3334.5534.96
HABSM29.4929.7429.9430.1930.3930.6430.84
PMPK383.17386.08391.07393.98398.97401.88406.87
AKZO77.3578.2078.7579.6080.1581.0081.55
TREI1.331.361.391.421.451.481.51
PRWM42.9843.5443.8844.4444.7845.3445.68
SITC185.54191.27198.54204.27211.54217.27224.54
FECM3.843.853.853.863.863.873.87
PAKMI1.291.291.301.301.311.311.32
BILF5.315.465.715.866.116.266.51
CWSM12.1012.6713.3513.9214.6015.1715.85
SSML10.7510.9311.0911.2711.4311.6111.77
SKFL11.6311.8111.9112.0912.1912.3712.47
AKBL-OCT11.5211.8912.2612.6313.0013.3713.74
BROT3.223.363.663.804.104.244.54
REWM30.3231.1631.5832.4232.8433.6834.10
SMCPL8.508.508.508.508.508.508.50
SCBPL17.3717.7018.3418.6719.3119.6420.28
KOHTM12.9413.1013.1813.3413.4213.5813.66
HICL14.4914.5014.5014.5114.5114.5214.52
CJPL1.081.341.471.731.862.122.25
DCH2.532.592.672.732.812.872.95
DAWH-OCT49.1449.7550.0950.7051.0451.6551.99
TSMF1.391.902.633.143.874.385.11
JOPP10.8511.7212.1813.0513.5114.3814.84
TRIBL1.371.391.391.411.411.431.43
CHAS9.439.479.489.529.539.579.58
HADC1.891.891.911.911.931.931.95
ICL49.4049.7050.3050.6051.2051.5052.10
APL421.92424.96426.92429.96431.92434.96436.92
MTL456.19457.09458.19459.09460.19461.09462.19
AICL-OCT71.6772.0972.4272.8473.1773.5973.92
SCM17.4817.4917.4917.5017.5017.5117.51
SPLC2.342.482.672.813.003.143.33
HIRAT15.2216.4217.0318.2318.8420.0420.65
MQTM24.1824.4924.9725.2825.7626.0726.55
AGL11.6811.8711.9712.1612.2612.4512.55
UDPL18.2118.6719.0819.5419.9520.4120.82
RMPL4640.004720.004880.004960.005120.005200.005360.00
CPAL5.405.555.805.956.206.356.60
BOK6.536.766.997.227.457.687.91
GATM26.4626.4826.5126.5326.5626.5826.61
PPVC4.334.424.584.674.834.925.08
GRYL4.474.494.504.524.534.554.56
SSIC4.874.934.975.035.075.135.17
JDMT57.8559.3561.9063.4065.9567.4570.00
SAIF27.7128.0028.5128.8029.3129.6030.11
HUMNL73.0073.0073.0073.0073.0073.0073.00
PIF9.619.689.849.9110.0710.1410.30
ELSM77.0077.0077.0077.0077.0077.0077.00
RUBY7.938.378.879.319.8110.2510.75
ASHT18.5519.0519.3019.8020.0520.5520.80
PAKD84.4886.2488.3590.1192.2293.9896.09
SRVI278.34278.67279.34279.67280.34280.67281.34
SHEL134.33135.22136.23137.12138.13139.02140.03
NAGC82.9785.4987.4489.9691.9194.4396.38
PRL67.7568.0068.5068.7569.2569.5070.00
SEPL50.7551.0051.5051.7552.2552.5053.00
PKGS223.77228.44234.66239.33245.55250.22256.44
SLCL2.772.832.872.932.973.033.07
ZTL6.336.376.436.476.536.576.63
ZAHT16.2216.4816.9717.2317.7217.9818.47
TPL5.976.236.376.636.777.037.17
HINOON79.3980.9882.8184.4086.2387.8289.65
TATM33.8334.1734.3334.6734.8335.1735.33
PPP41.8342.1742.3342.6742.8343.1743.33
MACFL21.3621.3621.3621.3621.3621.3621.36
MWMP2.672.852.943.123.213.393.48
KASBSL5.465.756.316.607.167.458.01
DEL2.142.142.152.152.162.162.17
KSTM1.101.652.102.653.103.654.10
THAS3.804.675.796.667.788.659.77
SURC87.6789.3390.1791.8392.6794.3395.17
SHEZ551.99576.00601.99626.00651.99676.00701.99
IFSL13.9813.9913.9914.0014.0014.0114.01
CLCPS1.251.291.371.411.491.531.61
PSYL17.0017.2517.7518.0018.5018.7519.25
HAL28.8328.9729.0329.1729.2329.3729.43
GAIL4.974.974.994.995.015.015.03
NOPK37.2537.7038.6039.0539.9540.4041.30
STCL9.129.169.189.229.249.289.30
FFBL-OCT38.9039.1839.4539.7340.0040.2840.55
KSE30-OCT16676.0016676.0016676.0016676.0016676.0016676.0016676.00
SIEM841.80859.90873.79891.89905.78923.88937.77
THALL120.99120.99121.00121.00121.01121.01121.02
ATBA299.17299.33299.67299.83300.17300.33300.67
NEXT4.234.234.234.234.234.234.23
GADT145.47146.73147.37148.63149.27150.53151.17
RCML45.1546.8050.1051.7555.0556.7060.00
KML13.9413.9814.0114.0514.0814.1214.15
FRSM34.4034.4034.4034.4034.4034.4034.40
KOHP3.003.003.003.003.003.003.00
BPL37.1537.4538.0538.3538.9539.2539.85
SARC5.085.125.135.175.185.225.23
ACPL133.27134.76136.01137.50138.75140.24141.49
LIBM260.00260.00260.00260.00260.00260.00260.00
ATLH199.08199.62200.68201.22202.28202.82203.88
ABL76.7576.7576.7576.7576.7576.7576.75
BCML57.7657.7657.7657.7657.7657.7657.76
CFL29.6329.6729.7329.7729.8329.8729.93
GUSM3.853.853.853.853.853.853.85
LMSM3.323.343.403.423.483.503.56
OLSM3.853.853.853.853.853.853.85
ICCT3.413.413.413.413.413.413.41
ARUJ7.507.507.507.507.507.507.50
CHBL3.203.203.203.203.203.203.20
SGML19.4019.7019.4019.7019.4019.7019.40
POWER6.906.906.906.906.906.906.90
DYNO34.1034.3034.7034.9035.3035.5035.90
NML-OCTB88.0188.0188.0188.0188.0188.0188.01
SAPT288.35301.18314.25327.08340.15352.98366.05
PGCL148.00148.00148.00148.00148.00148.00148.00
ISIL190.15192.41196.49198.75202.83205.09209.17
MUREB284.73294.87299.93310.07315.13325.27330.33
FIMM91.2591.2591.2591.2591.2591.2591.25
FPRM13.5013.5013.5013.5013.5013.5013.50
FDIBL1.701.701.701.701.701.701.70
ESBL3.273.273.273.273.273.273.27
JSGCL30.7030.7030.7030.7030.7030.7030.70
DCM2.502.502.502.502.502.502.50
AGIC20.0120.0120.0120.0120.0120.0120.01
CYAN60.0060.0060.0060.0060.0060.0060.00
JLICL137.00137.00137.00137.00137.00137.00137.00
EFUG78.0178.0178.0178.0178.0178.0178.01
ATIL50.1550.1550.1550.1550.1550.1550.15
DSML7.617.617.617.617.617.617.61
GUTM9.009.009.009.009.009.009.00
PRET148.42149.46151.42152.46154.42155.46157.42
SHDT53.5053.5053.5053.5053.5053.5053.50
GFIL9.309.309.309.309.309.309.30
ALNRS43.5043.5043.5043.5043.5043.5043.50
MZSM3.573.573.573.573.573.573.57
JVDC71.3071.3071.3071.3071.3071.3071.30
ADOS69.0069.0069.0069.0069.0069.0069.00
GTYR47.0047.0047.0047.0047.0047.0047.00
BUXL14.0014.0014.0014.0014.0014.0014.00
POML61.0061.0061.0061.0061.0061.0061.00
SHFA81.0081.0081.0081.0081.0081.0081.00
WYETH4182.834205.174216.334238.674249.834272.174283.33
NESTLE5832.225916.116057.226141.116282.226366.116507.22
FZCM122.67125.83128.67131.83134.67137.83140.67
SFL223.00229.50236.00242.50249.00255.50262.00
PAKT316.67321.33330.67335.33344.67349.33358.67
AGTL198.00199.00200.00201.00202.00203.00204.00
HINO107.12108.18111.07112.13115.02116.08118.97
ABOT440.00440.00440.00440.00440.00440.00440.00
IDYM974.90974.90974.90974.90974.90974.90974.90
SUTM197.99194.64197.99194.64197.99194.64197.99
EXIDE295.50295.50295.50295.50295.50295.50295.50
GLPL179.27182.39188.65191.77198.02201.15207.40
MFFL460.00460.00460.00460.00460.00460.00460.00

Comments

comments

Tags:

Comments are closed