KSE Listed Companies Intraday Supports & Resistances 08 Nov. 2013

November 7, 2013 6:13 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 08 Nov. 2013Views: 2

KSE PIVOTS 08112013
Here you can find Intraday Supports and Resistances for 373 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Ticker3rd Support2nd Support1st SupportPivot1st Resistance2nd Resistance3rd Resistnace
JSCL6.887.287.768.168.649.049.52
FCCL11.1211.4511.6912.0212.2612.5912.83
PTC26.1426.6326.9327.4227.7228.2128.51
DGKC69.1170.4371.4972.8173.8775.1976.25
ENGRO125.33127.97130.6133.24135.87138.51141.14
NML95.8897.6898.77100.57101.66103.46104.55
MLCF20.542121.542222.542323.54
WTCL4.464.484.494.514.524.544.55
NBP48.8749.8850.4751.4852.0753.0853.67
ENGRO-NOV126.42128.79131.23133.6136.04138.41140.85
EFOODS83.6185.0686.3187.7689.0190.4691.71
NCL50.9251.8652.4253.3653.9254.8655.42
BOP1010.1810.2910.4710.5810.7610.87
PSO282.8286.95289.59293.74296.38300.53303.17
FATIMA26.0826.3926.6826.9927.2827.5927.88
DGKC-NOV69.2670.5871.7473.0674.2275.5476.7
ANL4.835.055.195.415.555.775.91
TELE4.814.935.035.155.255.375.47
FCCL-NOV11.2111.5311.7612.0812.3112.6312.86
PASL2.22.452.883.133.563.814.24
FFBL37.6238.238.8339.4140.0440.6241.25
PTC-NOV26.4326.8627.127.5327.7728.228.44
EFOODS-NOV83.9485.3786.6488.0789.3490.7792.04
BAFL23.7924.0524.2924.5524.7925.0525.29
JSIL9.489.749.9410.210.410.6610.86
PPL199.88204.19206.68210.99213.48217.79220.28
PSO-NOV285.15288.82291.15294.82297.15300.82303.15
PIAA6.596.756.877.037.157.317.43
PIOC24.4524.9926.0526.5927.6528.1929.25
FFC108.46109.08110.11110.73111.76112.38113.41
AKBL10.5310.6810.7610.9110.9911.1411.22
NML-NOV96.4598.2399.2100.98101.95103.73104.7
GLAXO116.45119.17121.45124.17126.45129.17131.45
NCL-NOV51.2852.1952.6853.5954.0854.9955.48
LUCK250.81254.15256.3259.64261.79265.13267.28
HUBC60.7461.4961.9962.7463.2463.9964.49
LOTCHEM6.226.376.486.636.746.897
CML3.513.733.874.094.234.454.59
KAPCO58.0259.1359.7760.8861.5262.6363.27
JSBL3.33.433.513.643.723.853.93
MCB272.61277.05284.51288.95296.41300.85308.31
NBP-NOV49.4750.3250.851.6552.1352.9853.46
LPCL6.286.456.66.776.927.097.24
TRG7.527.8288.38.488.788.96
ATRL177.92181.45183.63187.16189.34192.87195.05
NIB2.112.162.182.232.252.32.32
PAEL16.1116.4816.7517.1217.3917.7618.03
FNELR1-0.070.020.060.150.190.280.32
BYCO7.988.088.168.268.348.448.52
UBL122.73123.9125.77126.94128.81129.98131.85
KESC4.784.94.975.095.165.285.35
DAWH49.0950.8551.9453.754.7956.5557.64
BOP-NOV10.0510.2410.3510.5410.6510.8410.95
EPCL11.9212.112.2812.4612.6412.8213
TGL18.6619.2819.6520.2720.6421.2621.63
NETSOL36.1437.0937.6138.5639.0840.0340.55
WTL2.132.232.282.382.432.532.58
FATIMA-NOV26.2526.5926.8327.1727.4127.7527.99
HMB21.5721.9622.2222.6122.8723.2623.52
FECTC34.9835.9936.837.8138.6239.6340.44
CCM46464646464646
PPL-NOV200.96204.98207.46211.48213.96217.98220.46
KOHC71.5473.4775.1477.0778.7480.6782.34
BIPL5.215.355.435.575.655.795.87
SSGC21.8322.422.7723.3423.7124.2824.65
OGDC261.74263.17265.02266.45268.3269.73271.58
SILK22.022.052.072.12.122.15
ATRL-NOV179.08182.29184.58187.79190.08193.29195.58
DSFL2.12.142.22.242.32.342.4
BAHL37.5238.0138.4238.9139.3239.8140.22
MSOT27.1927.7929.0129.6130.8331.4332.65
MARI154.36156.83158.31160.78162.26164.73166.21
DCL4.634.744.844.955.055.165.26
DFSM2.752.852.933.033.113.213.29
POL452.27458.14462.26468.13472.25478.12482.24
AMTEX2.212.32.362.452.512.62.66
BAFL-NOV23.7724.0624.3224.6124.8725.1625.42
DSIL3.733.864.034.164.334.464.63
KTML18.3118.6518.8219.1619.3319.6719.84
DFML3.8444.094.254.344.54.59
PPVC2.753.484.084.815.416.146.74
QUICE5.155.415.575.835.996.256.41
NICL5.96.026.116.236.326.446.53
NCPL33.6834.1434.5735.0335.4635.9236.35
IGIBL1.451.461.481.491.511.521.54
PIOC-NOV25.625.9226.5826.927.5627.8828.54
AHCL20.2520.4520.620.820.9521.1521.3
KOIL2.332.522.632.822.933.123.23
TREET76.5579.6681.2684.3785.9789.0890.68
MCB-NOV274.37278.06284.06287.75293.75297.44303.44
PAKRI24.2724.6324.8725.2325.4725.8326.07
KOHE30.5730.9431.2731.6431.9732.3432.67
TREI0.971.071.161.261.351.451.54
SNBL7.717.867.968.118.218.368.46
HIRAT13.4714.7715.4116.7117.3518.6519.29
INDU300.33313.21322.23335.11344.13357.01366.03
NATF340.5344350353.5359.5363369
BAPL8.189.4210.0311.2711.8813.1213.73
MDTL2.462.572.632.742.82.912.97
CPL240.93245.47253.82258.36266.71271.25279.6
SNGP19.9520.0820.1520.2820.3520.4820.55
SEPCO2.022.092.122.192.222.292.32
AICL72.3773.2473.7774.6475.1776.0476.57
PACE33.063.123.183.243.33.36
FABL9.679.819.9210.0610.1710.3110.42
STPL6.77.187.758.238.89.289.85
BRR3.613.663.713.763.813.863.91
CEPB45.7846.5146.9147.6448.0448.7749.17
PGF21.4121.6121.7421.9422.0722.2722.4
YOUW3.053.283.523.753.994.224.46
DAAG14.3215.0215.3716.0716.4217.1217.47
SSML8.438.819.059.439.6710.0510.29
CHCC43.0444.0244.7845.7646.5247.548.26
MTL441.76448.88462.08469.2482.4489.52502.72
IGIIL126.03129.02133.69136.68141.35144.34149.01
GHNL7.287.567.788.068.288.568.78
KSTM3.063.283.513.733.964.184.41
SEARL80.8482.2383.1184.585.3886.7787.65
HBL145.26146.69147.95149.38150.64152.07153.33
JPGL1.952.052.132.232.312.412.49
FFC-NOV106.55107.62109.35110.42112.15113.22114.95
LUCK-NOV249.29251.81253.72256.24258.15260.67262.58
SMBL1.681.751.791.861.91.972.01
FNEL3.013.063.143.193.273.323.4
CHBL2.722.862.963.13.23.343.44
SPL13.4913.6413.7413.8913.9914.1414.24
DBCI2.953.13.193.343.433.583.67
DSL3.854.024.114.284.374.544.63
DAWH-NOV48.9750.7852.0253.8355.0756.8858.12
PIF9.769.819.919.9610.0610.1110.21
TPL6.176.386.576.786.977.187.37
FFBL-NOV38.138.6539.1539.740.240.7541.25
FLYNG3.363.453.513.63.663.753.81
DOL4.874.894.914.934.954.974.99
THALL115.57116.78118.57119.78121.57122.78124.57
GADT149.49153154.99158.5160.49164165.99
PNSC52.0552.7753.6454.3655.2355.9556.82
APL437.35442.42445.94451.01454.53459.6463.12
ALNRS40.3340.6741.3341.6742.3342.6743.33
PKGP19.0919.2419.4619.6119.8319.9820.2
KASBB1.721.731.771.781.821.831.87
LPL17.5217.7317.8718.0818.2218.4318.57
GHNI15.0315.4115.6316.0116.2316.6116.83
PKGS235.33236.67238.33239.67241.33242.67244.33
MUREB299.87299.93299.97300.03300.07300.13300.17
SAIF25.926.3226.6527.0727.427.8228.15
HCAR36.5136.8137.437.738.2938.5939.18
ICIBL1.21.251.31.351.41.451.5
ISL15.5616.0816.4116.9317.2617.7818.11
AKZO82.2583.283.8584.885.4586.487.05
UBL-NOV123.59124.6125.99127128.39129.4130.79
HABSM28.4728.6328.9229.0829.3729.5329.82
ICI161.26164.13166.25169.12171.24174.11176.23
MODAM1.431.471.531.571.631.671.73
ADMM43.1343.5744.4344.8745.7346.1747.03
OGDC-NOV261.83263.27265.13266.57268.43269.87271.73
FDIBL1.291.351.451.511.611.671.77
HUMNL57.8159.2161.9463.3466.0767.4770.2
IBLHL47.6848.0748.4348.8249.1849.5749.93
ECOP7.938.048.178.288.418.528.65
SCM14.7314.8715.1315.2715.5315.6715.93
AICL-NOV72.3573.1773.8574.6775.3576.1776.85
GASF7.437.477.487.527.537.577.58
TRPOL1.321.381.461.521.61.661.74
GATM22.4522.7223.0923.3623.732424.37
GGL23.4223.6124.0124.224.624.7925.19
DCH2.22.272.342.412.482.552.62
INIL40.340.6540.941.2541.541.8542.1
OLSM3.273.493.814.034.354.574.89
FPJM1.51.551.651.71.81.851.95
CLCPS1.081.171.231.321.381.471.53
NPL29.1829.3629.6229.830.0630.2430.5
STCL6.937.097.177.337.417.577.65
PRWM40.6340.7140.8940.9741.1541.2341.41
FCSC2.442.472.532.562.622.652.71
AHL27.7528.3128.7829.3429.8130.3730.84
TATM35.5136.0337.0337.5538.5539.0740.07
SHEL141.62143.31144.51146.2147.4149.09150.29
CRTM13.6414.2714.7315.3615.8216.4516.91
BGL3.323.463.713.854.14.244.49
FFC-NOVB104.77105.33106.37106.93107.97108.53109.57
CSAP45.3445.7246.1446.5246.9447.3247.74
SPLC2.292.362.452.522.612.682.77
LOTCHEM-NOV6.296.446.546.696.796.947.04
TRIBL0.971.091.151.271.331.451.51
EFUG77.9777.9977.9978.0178.0178.0378.03
CSUML7.57.577.647.717.787.857.92
ACPL146.32147.16148.32149.16150.32151.16152.32
OLPL23.9624.0824.1624.2824.3624.4824.56
ABL83.2583.758484.584.7585.2585.5
TSPL1.51.551.61.651.71.751.8
AKBL-NOV10.9310.9710.9811.0211.0311.0711.08
AHCL-NOV19.219.8520.5221.1721.8422.4923.16
UBL-NOVB123.35123.98125.05125.68126.75127.38128.45
SKRS2.42.452.52.552.62.652.7
CSIL5.575.766.136.326.696.887.25
BERG38.6738.9839.6239.9340.5740.8841.52
DEL1.831.871.881.921.931.971.98
SLYT25.4625.4625.4625.4625.4625.4625.46
GFIL7.77.978.538.89.369.6310.19
SITC218.12219.56221.02222.46223.92225.36226.82
CSM1.621.681.771.831.921.982.07
MEBL37.3337.5738.0338.2738.7338.9739.43
KML12.5213.0113.3613.8514.214.6915.04
GRYL5.435.215.435.215.435.215.43
MERIT12.7812.9213.1813.3213.5813.7213.98
KOHS8.258.258.258.258.258.258.25
JOPP10.6210.8311.1711.3811.7211.9312.27
HUBC-NOV62.7562.886363.1363.2563.3863.5
PSMC118.2119.87121.14122.81124.08125.75127.02
AABS89919294959798
SSGC-NOV22.2922.6923.0423.4423.7924.1924.54
JLICL141.97142.49142.97143.49143.97144.49144.97
KOHTM12.6412.7412.812.912.9613.0613.12
REWM30.0730.5331.0231.4831.9732.4332.92
MRNS62.2263.6164.7266.1167.2268.6169.72
HINOON92.3593.394.195.0595.8596.897.6
ISTM13.4913.4913.513.513.5113.5113.52
REDCO2.593.043.273.723.954.44.63
GWLC10.6910.8411.1411.2911.5911.7412.04
KSBP73.4574.6675.5876.7977.7178.9279.84
CPPL41.4741.7341.9742.2342.4742.7342.97
MACFL16.9217.1317.5717.7818.2218.4318.87
NRL185.98187.49188.58190.09191.18192.69193.78
HICL14.1214.1214.1214.1214.1214.1214.12
PASM4.244.244.254.254.264.264.27
GAIL3.954.114.434.594.915.075.39
UDPL13.5213.7614.0114.2514.514.7414.99
IDRT12.212.312.3512.4512.512.612.65
FEROZ103.31104.71105.45106.85107.59108.99109.73
GHGL61616161616161
BCML70.2570.2570.2570.2570.2570.2570.25
MQTM21.1621.3321.6621.8322.1622.3322.66
HWQS6.546.676.746.876.947.077.14
ASLPS6.536.837.417.718.298.599.17
SEPL50.8551.852.553.4554.1555.155.8
JKSM25.4425.4525.4525.4625.4625.4725.47
PRL62.1862.2262.2862.3262.3862.4262.48
PAKMI1.221.261.311.351.41.441.49
BROT3.273.343.373.443.473.543.57
SHSML17.7318.0718.2318.5718.7319.0719.23
GTYR39.2539.754040.540.7541.2541.5
ICL36.0336.2736.6336.8737.2337.4737.83
MEHT122.75122.83122.97123.05123.19123.27123.41
FECM3.743.623.743.623.743.623.74
BOK6.987.017.057.087.127.157.19
JDMT67.9768.7369.4770.2370.9771.7372.47
MTIL1.91.982.032.112.162.242.29
ATLH202.99203.99206207209.01210.01212.02
HINO108.59109.3110.59111.3112.59113.3114.59
PAKT318.33321.67323.33326.67328.33331.67333.33
CPAL4.014.014.014.014.014.014.01
PIL7.047.127.157.237.267.347.37
CFL25.5226.1226.4127.0127.327.928.19
SMTM6.86.86.86.86.86.86.8
BPL35.2335.3735.6335.7736.0336.1736.43
HSPI19.719.719.719.719.719.719.7
FPRM15151515151515
RAVT2.432.452.462.482.492.512.52
SHCI1.972.492.823.343.674.194.52
FFLM1.892.122.292.522.692.923.09
KASBSL6.076.086.126.136.176.186.22
JSGCL31.3931.4231.4431.4731.4931.5231.54
SCBPL19.319.3119.3119.3219.3219.3319.33
SANE4.724.754.814.844.94.934.99
THAS1010.51111.51212.513
FASM101103104106107109110
DWSM3.093.093.13.13.113.113.12
KOHP2.592.592.592.592.592.592.59
FIL78910111213
FRCL2.712.852.933.073.153.293.37
SRVI303.67304.33305.67306.33307.67308.33309.67
EFLTFC397.4597.3597.4597.3597.4597.3597.45
TSMF2.852.872.932.953.013.033.09
FHBM8.778.818.918.959.059.099.19
SCLL5.725.725.725.725.725.725.72
ALICO26.1726.1726.1826.1826.1926.1926.2
CYAN62.4362.6463.0663.2763.6963.964.32
UNIC13.3213.3313.3713.3813.4213.4313.47
RUBY7.58.18.79.39.910.511.1
SFL228.33231.67233.33236.67238.33241.67243.33
SURC77.3378.6779.3380.6781.3382.6783.33
IBFL61.9562.7363.4464.2264.9365.7166.42
SKFL10.510.5710.6510.7210.810.8710.95
TCLTC41.3441.3741.4341.4641.5241.5541.61
ARM44.144.144.144.144.144.144.1
PMI1.51.51.51.51.51.51.5
TRSM2.412.432.472.492.532.552.59
SLCL2.332.472.732.873.133.273.53
ESBL3.53.53.53.53.53.53.5
EFUL68.6568.7568.868.968.9569.0569.1
ATIL57.3357.4257.5857.6757.8357.9258.08
TDIL9.379.389.429.439.479.489.52
ELSM69.570.5717272.573.574
LMSM3.63.63.63.63.63.63.6
NAGC74.574.574.574.574.574.574.5
SNAI54.9755.0355.0755.1355.1755.2355.27
ZTL5.155.255.35.45.455.555.6
HAL26.726.726.726.726.726.726.7
JDWS136.9136.9136.9136.9136.9136.9136.9
SAZEW19191919191919
AGIL67.4669.0370.672.1773.7475.3176.88
PCAL68.0169.0169.570.570.9971.9972.48
PPP42424242424242
LEUL4.74.754.854.955.055.15
CLOV59.6159.6959.8559.9360.0960.1760.33
GVGL12.9313.1713.2813.5213.6313.8713.98
BAHL-NOV38.6538.6538.6538.6538.6538.6538.65
SIEM931.69943.59951.18963.08970.67982.57990.16
ABOT433.1433.55434.45434.9435.8436.25437.15
PMPK344.58350.42353.33359.17362.08367.92370.83
AGTL199.56199.68199.76199.88199.96200.08200.16
ATBA300.87300.93300.97301.03301.07301.13301.17
EXIDE296.42297.13298.57299.28300.72301.43302.87
TRIPF168168168168168168168
POAF10.4910.4910.4910.4910.4910.4910.49
FEM3.653.653.653.653.653.653.65
FHAM8.758.758.758.758.758.758.75
FTSM4444444
MCBAH15.5115.5115.5115.5115.5115.5115.51
CENI14.4414.4414.4414.4414.4414.4414.44
JGICL68.6369.2768.6369.2768.6369.2768.63
RICL7.27.27.27.27.27.27.2
CWSM13131313131313
DINT73.9474.9773.9474.9773.9474.9773.94
GSPM3.553.553.553.553.553.553.55
KOSM10101010101010
HUSI7.017.017.017.017.017.017.01
INKL7.257.257.257.257.257.257.25
JUBS5.45.45.45.45.45.45.4
MUBT3.133.133.133.133.133.133.13
AGSML7.497.497.497.497.497.497.49
MZSM3.153.153.153.153.153.153.15
POWER6.56.56.56.56.56.56.5
ASL8.28.28.28.28.28.28.2
PECO52.2651.3752.2651.3752.2651.3752.26
SING18.918.918.918.918.918.918.9
TREETR16.616.616.616.616.616.616.6
GAMON3.93.93.93.93.93.93.9
HADC1.791.791.791.791.791.791.79
GRAYS36.4836.4836.4836.4836.4836.4836.48
SHFA71717171717171
UBDL27.227.227.227.227.227.227.2
UPFL5289.335394.675592.335697.675895.336000.676198.33
PRET153153153153153153153
BIFO97.3398.6798.3399.6799.33100.67100.33
BATA1550.671575.331624.671649.331698.671723.331772.67
SUTM216.67218.33216.67218.33216.67218.33216.67
NESTLE7284729272967304730873167320
SHEZ509509509509509509509

Comments

comments

Tags:

Comments are closed