KSE Listed Companies Intraday Supports & Resistances 08 Dec. 2014

December 7, 2014 8:56 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 08 Dec. 2014Views: 62

intra-day
Here you can find Intraday Supports and Resistances for 300 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

KSE100 Intraday Supports and Resistances
Symbol: KSE100 Last Date: 2014-12-05
Last High: 32315.56 Last Low: 32083.63
Last Close: 32148.78 Pivot: 32182.66
1st Resistance: 32281.68 1st Support: 32049.75
2nd Resistance: 32414.59 2nd Support: 31950.73
3rd Resistance: 32513.61 3rd Support: 31817.82

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 32148.78 31817.82 31950.73 32049.75 32182.66 32281.68 32414.59 32513.61
TRG 13.90 12.39 12.76 13.33 13.70 14.27 14.64 15.21
BOP 9.05 8.50 8.73 8.89 9.12 9.28 9.51 9.67
SILK 2.39 1.62 1.85 2.12 2.35 2.62 2.85 3.12
AICL 51.84 48.16 49.01 50.42 51.27 52.68 53.53 54.94
SNGP 27.97 26.47 26.90 27.43 27.86 28.39 28.82 29.35
JSCL 15.10 14.39 14.66 14.88 15.15 15.37 15.64 15.86
NIB 2.21 1.82 1.91 2.06 2.15 2.30 2.39 2.54
BYCO 10.04 9.21 9.53 9.79 10.11 10.37 10.69 10.95
PAEL 34.26 32.64 33.19 33.73 34.28 34.82 35.37 35.91
SSGC 38.67 35.61 36.56 37.61 38.56 39.61 40.56 41.61
MLCF 38.66 36.97 37.46 38.06 38.55 39.15 39.64 40.24
DSFL 2.23 1.87 1.98 2.11 2.22 2.35 2.46 2.59
PIOC 77.46 73.97 75.49 76.47 77.99 78.97 80.49 81.47
PAKCEM 16.70 16.27 16.43 16.57 16.73 16.87 17.03 17.17
FATIMA 33.05 31.87 32.28 32.67 33.08 33.47 33.88 34.27
NBP 67.41 65.12 65.81 66.61 67.30 68.10 68.79 69.59
KEL 8.32 7.98 8.14 8.23 8.39 8.48 8.64 8.73
HUMNL 15.52 14.67 14.98 15.25 15.56 15.83 16.14 16.41
TGL 49.21 46.39 47.50 48.35 49.46 50.31 51.42 52.27
SMBL 4.13 3.85 3.92 4.03 4.10 4.21 4.28 4.39
DGKC 97.94 95.63 96.41 97.18 97.96 98.73 99.51 100.28
PSO 359.96 335.47 344.26 352.11 360.90 368.75 377.54 385.39
ENGRO 219.70 213.52 216.35 218.03 220.86 222.54 225.37 227.05
PIBTL 25.55 24.71 24.98 25.27 25.54 25.83 26.10 26.39
PACE 3.60 3.17 3.31 3.46 3.60 3.75 3.89 4.04
GLAXO 241.64 219.94 229.22 235.43 244.71 250.92 260.20 266.41
EFOODS 101.98 99.35 100.55 101.27 102.47 103.19 104.39 105.11
BAFL 31.98 30.14 30.92 31.45 32.23 32.76 33.54 34.07
EFERT 67.89 65.21 66.38 67.14 68.31 69.07 70.24 71.00
FCCL 24.08 23.39 23.69 23.89 24.19 24.39 24.69 24.89
AKBL 22.97 22.41 22.58 22.77 22.94 23.13 23.30 23.49
PTC 23.01 22.45 22.62 22.82 22.99 23.19 23.36 23.56
ALTN 32.67 30.72 31.11 31.89 32.28 33.06 33.45 34.23
FABL 18.02 17.42 17.69 17.85 18.12 18.28 18.55 18.71
PIAA 7.60 7.13 7.35 7.47 7.69 7.81 8.03 8.15
PASL 3.38 3.17 3.24 3.31 3.38 3.45 3.52 3.59
IGIBL 1.81 1.62 1.68 1.74 1.80 1.86 1.92 1.98
PGF 26.37 26.13 26.23 26.30 26.40 26.47 26.57 26.64
NCL 47.47 45.16 45.76 46.61 47.21 48.06 48.66 49.51
JSBL 7.09 6.68 6.80 6.94 7.06 7.20 7.32 7.46
SNBL 13.50 12.37 12.69 13.10 13.42 13.83 14.15 14.56
TPL 8.39 8.06 8.20 8.30 8.44 8.54 8.68 8.78
PPL 185.78 181.04 183.07 184.43 186.46 187.82 189.85 191.21
FFBL 44.18 43.02 43.54 43.86 44.38 44.70 45.22 45.54
BGL 5.14 3.19 3.90 4.52 5.23 5.85 6.56 7.18
DCL 7.94 7.53 7.69 7.82 7.98 8.11 8.27 8.40
JPGL 3.38 2.95 3.13 3.25 3.43 3.55 3.73 3.85
HASCOL 79.56 75.87 77.59 78.57 80.29 81.27 82.99 83.97
GGL 31.29 29.72 30.04 30.66 30.98 31.60 31.92 32.54
NML 133.68 126.80 129.09 131.39 133.68 135.98 138.27 140.57
EPQL 44.55 43.35 43.73 44.14 44.52 44.93 45.31 45.72
TELE 3.40 3.14 3.25 3.32 3.43 3.50 3.61 3.68
ANL 5.98 5.69 5.81 5.89 6.01 6.09 6.21 6.29
SEARL 282.41 268.86 274.18 278.30 283.62 287.74 293.06 297.18
ACPL 186.22 173.99 176.49 181.36 183.86 188.73 191.23 196.10
FFC 119.76 116.72 118.19 118.97 120.44 121.22 122.69 123.47
CEPB 51.88 48.40 49.09 50.49 51.18 52.58 53.27 54.67
EPCL 12.51 11.94 12.21 12.36 12.63 12.78 13.05 13.20
ISL 24.84 23.13 23.69 24.27 24.83 25.41 25.97 26.55
JSIL 12.63 11.81 12.16 12.39 12.74 12.97 13.32 13.55
LUCK 479.75 463.17 468.58 474.17 479.58 485.17 490.58 496.17
UBL 180.92 174.30 176.45 178.69 180.84 183.08 185.23 187.47
NMFL 20.18 18.20 19.13 19.65 20.58 21.10 22.03 22.55
BRR 6.50 5.95 6.13 6.32 6.50 6.69 6.87 7.06
HBL 205.98 198.05 201.03 203.50 206.48 208.95 211.93 214.40
MCB 296.87 286.75 291.22 294.05 298.52 301.35 305.82 308.65
CSAP 56.19 53.46 54.73 55.46 56.73 57.46 58.73 59.46
LOTCHEM 7.07 6.81 6.92 6.99 7.10 7.17 7.28 7.35
CHCC 65.96 62.50 64.00 64.98 66.48 67.46 68.96 69.94
INIL 67.28 64.72 65.86 66.57 67.71 68.42 69.56 70.27
GAIL 6.09 5.82 5.91 6.00 6.09 6.18 6.27 6.36
GATM 67.84 64.63 65.41 66.63 67.41 68.63 69.41 70.63
BERG 98.66 85.32 90.92 94.79 100.39 104.26 109.86 113.73
KAPCO 76.96 72.64 73.72 75.34 76.42 78.04 79.12 80.74
HCAR 215.17 204.21 208.74 211.95 216.48 219.69 224.22 227.43
DCH 4.59 3.96 4.23 4.41 4.68 4.86 5.13 5.31
NICL 27.70 25.97 26.53 27.12 27.68 28.27 28.83 29.42
SEPCO 2.53 2.25 2.37 2.45 2.57 2.65 2.77 2.85
WTL 1.70 1.58 1.61 1.66 1.69 1.74 1.77 1.82
QUICE 8.07 7.80 7.90 7.99 8.09 8.18 8.28 8.37
TREET 141.71 134.24 136.65 139.18 141.59 144.12 146.53 149.06
MDTL 2.69 2.48 2.56 2.63 2.71 2.78 2.86 2.93
DFML 8.91 8.42 8.62 8.76 8.96 9.10 9.30 9.44
NETSOL 37.50 35.17 36.23 36.87 37.93 38.57 39.63 40.27
AMTEX 2.81 2.63 2.69 2.75 2.81 2.87 2.93 2.99
AKZO 405.92 369.01 386.01 395.96 412.96 422.91 439.91 449.86
PAKRI 31.90 30.47 30.83 31.37 31.73 32.27 32.63 33.17
GHGL 65.48 62.47 63.66 64.57 65.76 66.67 67.86 68.77
PKGP 25.28 24.40 24.83 25.05 25.48 25.70 26.13 26.35
MARI 656.30 626.72 639.11 647.71 660.10 668.70 681.09 689.69
POWER 6.20 5.84 5.99 6.10 6.25 6.36 6.51 6.62
IGIIL 269.78 255.12 258.56 264.17 267.61 273.22 276.66 282.27
CPPL 153.06 141.46 143.78 148.42 150.74 155.38 157.70 162.34
AVN 28.63 27.62 27.89 28.26 28.53 28.90 29.17 29.54
AHCL 23.68 23.16 23.38 23.53 23.75 23.90 24.12 24.27
HIRAT 12.80 12.27 12.49 12.65 12.87 13.03 13.25 13.41
KASBB 1.73 1.55 1.63 1.68 1.76 1.81 1.89 1.94
PSMC 380.45 356.57 367.48 373.97 384.88 391.37 402.28 408.77
ADMM 119.52 107.26 112.91 116.21 121.86 125.16 130.81 134.11
SHEL 268.01 258.81 262.40 265.21 268.80 271.61 275.20 278.01
KTML 31.76 29.31 30.45 31.11 32.25 32.91 34.05 34.71
MERIT 22.16 21.37 21.71 21.93 22.27 22.49 22.83 23.05
ATRL 193.86 189.71 191.35 192.61 194.25 195.51 197.15 198.41
CYAN 88.50 84.83 86.17 87.33 88.67 89.83 91.17 92.33
SBL 6.95 6.42 6.58 6.77 6.93 7.12 7.28 7.47
HUBC 74.88 73.56 73.91 74.39 74.74 75.22 75.57 76.05
ABL 114.95 111.98 112.99 113.97 114.98 115.96 116.97 117.95
OGDC 217.83 210.90 213.95 215.89 218.94 220.88 223.93 225.87
CLCPS 1.97 1.88 1.91 1.94 1.97 2.00 2.03 2.06
HSPI 23.62 21.92 22.46 23.04 23.58 24.16 24.70 25.28
GTYR 146.89 141.09 143.10 144.99 147.00 148.89 150.90 152.79
HMB 37.15 35.37 35.94 36.55 37.12 37.73 38.30 38.91
FEROZ 626.59 587.06 601.53 614.06 628.53 641.06 655.53 668.06
SMCPL 8.31 7.98 8.12 8.21 8.35 8.44 8.58 8.67
ZAHT 15.88 14.09 14.69 15.29 15.89 16.49 17.09 17.69
FANM 5.21 5.07 5.14 5.17 5.24 5.27 5.34 5.37
SPL 13.99 13.44 13.65 13.82 14.03 14.20 14.41 14.58
ARPL 697.61 614.43 632.27 664.94 682.78 715.45 733.29 765.96
BAHL 47.35 45.90 46.45 46.90 47.45 47.90 48.45 48.90
HAL 34.65 31.90 32.45 33.55 34.10 35.20 35.75 36.85
GASF 10.13 9.39 9.60 9.87 10.08 10.35 10.56 10.83
DBCI 4.20 3.78 3.97 4.08 4.27 4.38 4.57 4.68
GHNL 55.99 54.44 55.04 55.51 56.11 56.58 57.18 57.65
LPL 29.24 28.23 28.61 28.93 29.31 29.63 30.01 30.33
FECTC 75.85 73.33 74.50 75.17 76.34 77.01 78.18 78.85
SAZEW 34.25 31.13 32.46 33.35 34.68 35.57 36.90 37.79
NCPL 51.48 50.40 50.73 51.10 51.43 51.80 52.13 52.50
CRTM 18.24 17.99 18.05 18.14 18.20 18.29 18.35 18.44
STPL 7.01 6.67 6.84 6.92 7.09 7.17 7.34 7.42
KOHC 168.74 158.03 163.11 165.93 171.01 173.83 178.91 181.73
PIF 12.21 11.92 12.05 12.13 12.26 12.34 12.47 12.55
CJPL 4.35 3.77 3.98 4.17 4.38 4.57 4.78 4.97
FDIBL 1.28 1.13 1.17 1.22 1.26 1.31 1.35 1.40
MCBAH 20.50 20.13 20.31 20.41 20.59 20.69 20.87 20.97
POL 425.75 418.68 421.34 423.55 426.21 428.42 431.08 433.29
NOPKNV 24.44 24.19 24.24 24.34 24.39 24.49 24.54 24.64
IBLHL 160.66 156.44 158.22 159.44 161.22 162.44 164.22 165.44
HINOON 264.22 251.97 257.49 260.85 266.37 269.73 275.25 278.61
PNSC 137.63 130.23 133.62 135.62 139.01 141.01 144.40 146.40
SHFA 188.24 169.53 176.77 182.51 189.75 195.49 202.73 208.47
DOL 6.07 5.45 5.74 5.90 6.19 6.35 6.64 6.80
FHAM 9.10 8.93 8.97 9.03 9.07 9.13 9.17 9.23
STCL 10.61 9.71 10.00 10.31 10.60 10.91 11.20 11.51
BNWM 59.69 57.98 58.48 59.09 59.59 60.20 60.70 61.31
ECOP 17.00 15.23 15.87 16.43 17.07 17.63 18.27 18.83
NPL 50.05 48.03 48.62 49.33 49.92 50.63 51.22 51.93
FNEL 2.82 2.08 2.29 2.56 2.77 3.04 3.25 3.52
OLPL 47.10 45.32 45.91 46.51 47.10 47.70 48.29 48.89
CENI 25.01 23.09 24.04 24.53 25.48 25.97 26.92 27.41
AHL 49.35 48.46 48.79 49.07 49.40 49.68 50.01 50.29
ABOT 869.07 830.64 845.90 857.48 872.74 884.32 899.58 911.16
FCSC 2.35 2.17 2.22 2.29 2.34 2.41 2.46 2.53
EWLA 9.64 8.56 9.03 9.34 9.81 10.12 10.59 10.90
DAWH 86.62 83.50 84.87 85.75 87.12 88.00 89.37 90.25
ADAMS 24.07 23.13 23.33 23.70 23.90 24.27 24.47 24.84
DSL 3.77 3.27 3.38 3.58 3.69 3.89 4.00 4.20
CSM 2.03 1.72 1.83 1.93 2.04 2.14 2.25 2.35
MTL 638.12 612.08 621.04 629.58 638.54 647.08 656.04 664.58
SSML 10.42 9.86 10.01 10.21 10.36 10.56 10.71 10.91
BPL 67.05 63.95 65.15 66.10 67.30 68.25 69.45 70.40
TRIPF 275.80 264.55 269.27 272.54 277.26 280.53 285.25 288.52
NRL 193.73 188.15 190.58 192.15 194.58 196.15 198.58 200.15
TRPOL 1.62 1.50 1.53 1.58 1.61 1.66 1.69 1.74
EFUG 154.42 150.78 152.34 153.38 154.94 155.98 157.54 158.58
MFTM 7.02 6.58 6.79 6.91 7.12 7.24 7.45 7.57
FUDLM 25.92 25.38 25.61 25.77 26.00 26.16 26.39 26.55
KOHP 3.20 2.68 2.79 3.00 3.11 3.32 3.43 3.64
HABSM 43.33 41.76 42.33 42.83 43.40 43.90 44.47 44.97
SPLC 2.70 2.47 2.59 2.64 2.76 2.81 2.93 2.98
PAKMI 1.86 1.57 1.69 1.77 1.89 1.97 2.09 2.17
LMSM 10.26 9.49 9.65 9.95 10.11 10.41 10.57 10.87
GHNI 48.03 46.03 47.02 47.52 48.51 49.01 50.00 50.50
IDEN 8.40 6.22 6.86 7.63 8.27 9.04 9.68 10.45
FLYNG 7.49 7.34 7.42 7.45 7.53 7.56 7.64 7.67
THALL 297.23 271.67 283.89 290.56 302.78 309.45 321.67 328.34
ATBA 824.79 735.09 769.04 796.92 830.87 858.75 892.70 920.58
MACFL 19.00 18.50 18.60 18.80 18.90 19.10 19.20 19.40
BIFO 192.82 182.88 186.94 189.88 193.94 196.88 200.94 203.88
HICL 22.60 21.37 21.69 22.15 22.47 22.93 23.25 23.71
PPVC 6.19 5.28 5.64 5.92 6.28 6.56 6.92 7.20
BPBL 7.55 6.28 6.92 7.23 7.87 8.18 8.82 9.13
SING 23.05 22.05 22.25 22.65 22.85 23.25 23.45 23.85
MEBL 48.34 47.76 47.98 48.16 48.38 48.56 48.78 48.96
CHBL 5.55 5.28 5.39 5.47 5.58 5.66 5.77 5.85
FRSM 42.80 40.53 41.27 42.03 42.77 43.53 44.27 45.03
BUXL 54.05 53.63 53.72 53.88 53.97 54.13 54.22 54.38
KOHTM 18.45 16.63 17.32 17.88 18.57 19.13 19.82 20.38
MUKT 2.30 1.99 2.15 2.22 2.38 2.45 2.61 2.68
MWMP 4.99 4.18 4.40 4.70 4.92 5.22 5.44 5.74
SHSML 60.17 57.35 58.42 59.30 60.37 61.25 62.32 63.20
REDCO 5.30 4.95 5.10 5.20 5.35 5.45 5.60 5.70
SMTM 17.89 15.97 16.49 17.19 17.71 18.41 18.93 19.63
HAEL 11.21 10.46 10.72 10.97 11.23 11.48 11.74 11.99
MSOT 132.42 122.28 125.14 128.78 131.64 135.28 138.14 141.78
TSBL 3.00 2.99 2.99 3.00 3.00 3.01 3.01 3.02
APL 546.81 530.87 534.94 540.87 544.94 550.87 554.94 560.87
BIPL 10.41 10.16 10.24 10.33 10.41 10.50 10.58 10.67
ATIL 78.97 77.31 78.06 78.51 79.26 79.71 80.46 80.91
SEPL 77.99 74.56 75.93 76.96 78.33 79.36 80.73 81.76
MTIL 3.71 2.69 2.97 3.34 3.62 3.99 4.27 4.64
SHEZ 1118.72 1063.78 1080.81 1099.77 1116.80 1135.76 1152.79 1171.75
GADT 289.91 280.41 284.70 287.31 291.60 294.21 298.50 301.11
DSIL 4.52 4.10 4.29 4.41 4.60 4.72 4.91 5.03
IBFL 83.12 81.99 82.21 82.67 82.89 83.35 83.57 84.03
GAMON 18.32 16.17 17.16 17.74 18.73 19.31 20.30 20.88
JUBS 6.29 5.02 5.51 5.90 6.39 6.78 7.27 7.66
TSPL 1.71 1.55 1.62 1.67 1.74 1.79 1.86 1.91
UNIC 27.75 25.85 26.53 27.14 27.82 28.43 29.11 29.72
ICL 29.81 28.56 29.18 29.50 30.12 30.44 31.06 31.38
AGL 8.72 7.71 8.01 8.36 8.66 9.01 9.31 9.66
DYNO 60.00 53.28 54.63 57.31 58.66 61.34 62.69 65.37
ICI 544.33 516.57 524.38 534.36 542.17 552.15 559.96 569.94
INDU 916.20 882.13 896.07 906.13 920.07 930.13 944.07 954.13
KOHE 49.36 47.96 48.49 48.93 49.46 49.90 50.43 50.87
ASL 8.00 7.62 7.73 7.87 7.98 8.12 8.23 8.37
NOPK 43.23 43.23 43.23 43.23 43.23 43.23 43.23 43.23
EMCO 4.50 4.23 4.37 4.43 4.57 4.63 4.77 4.83
CSUML 7.95 7.20 7.55 7.75 8.10 8.30 8.65 8.85
AGIC 27.80 27.01 27.41 27.60 28.00 28.19 28.59 28.78
RAVT 3.90 3.90 3.90 3.90 3.90 3.90 3.90 3.90
BOK 9.31 8.96 9.10 9.21 9.35 9.46 9.60 9.71
ICIBL 1.73 1.50 1.61 1.67 1.78 1.84 1.95 2.01
SCBPL 23.86 22.92 23.36 23.61 24.05 24.30 24.74 24.99
CTM 4.87 4.58 4.69 4.78 4.89 4.98 5.09 5.18
FEM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
CRTMR 3.16 2.79 2.97 3.07 3.25 3.35 3.53 3.63
JVDCR 15.83 15.54 15.66 15.75 15.87 15.96 16.08 16.17
BWHL 66.50 61.18 63.84 65.17 67.83 69.16 71.82 73.15
AGTL 420.35 411.65 415.85 418.10 422.30 424.55 428.75 431.00
DLL 129.63 117.82 121.91 125.77 129.86 133.72 137.81 141.67
PPP 75.53 72.19 73.84 74.69 76.34 77.19 78.84 79.69
BCL 64.03 62.69 63.34 63.69 64.34 64.69 65.34 65.69
FRCL 6.84 5.87 6.07 6.45 6.65 7.03 7.23 7.61
REWM 35.52 33.39 34.35 34.93 35.89 36.47 37.43 38.01
JOPP 21.10 20.93 20.97 21.03 21.07 21.13 21.17 21.23
DEL 2.69 2.37 2.44 2.56 2.63 2.75 2.82 2.94
RICL 12.25 12.25 12.25 12.25 12.25 12.25 12.25 12.25
DWTM 8.45 6.33 6.87 7.66 8.20 8.99 9.53 10.32
PSYL 16.60 14.03 14.71 15.65 16.33 17.27 17.95 18.89
DWSM 3.78 3.35 3.53 3.65 3.83 3.95 4.13 4.25
FFLM 3.50 3.49 3.49 3.50 3.50 3.51 3.51 3.52
CLOV 213.52 212.62 212.80 213.16 213.34 213.70 213.88 214.24
PRWM 39.13 34.64 36.64 37.89 39.89 41.14 43.14 44.39
SGML 17.07 16.36 16.68 16.87 17.19 17.38 17.70 17.89
KASBSL 6.20 5.90 5.96 6.08 6.14 6.26 6.32 6.44
JDWS 338.10 299.60 307.30 322.70 330.40 345.80 353.50 368.90
BAPL 7.75 7.23 7.39 7.57 7.73 7.91 8.07 8.25
GRAYS 90.53 78.24 82.74 86.64 91.14 95.04 99.54 103.44
TATM 40.00 39.67 39.73 39.87 39.93 40.07 40.13 40.27
MODAM 2.79 2.78 2.78 2.79 2.79 2.80 2.80 2.81
CSIL 4.80 4.64 4.72 4.76 4.84 4.88 4.96 5.00
BWCL 125.77 116.53 119.26 122.52 125.25 128.51 131.24 134.50
GWLC 18.48 17.68 17.84 18.16 18.32 18.64 18.80 19.12
SIBL 2.69 2.76 2.83 2.76 2.83 2.76 2.83 2.76
KCL 18.01 18.01 18.01 18.01 18.01 18.01 18.01 18.01
ADOS 50.76 48.11 48.93 49.85 50.67 51.59 52.41 53.33
MRNS 109.14 104.26 106.38 107.76 109.88 111.26 113.38 114.76
JVDC 25.88 25.24 25.42 25.65 25.83 26.06 26.24 26.47
FASM 164.00 158.67 161.33 162.67 165.33 166.67 169.33 170.67
PGCL 357.89 357.87 357.88 357.88 357.89 357.89 357.90 357.90
FPJM 4.10 3.82 3.87 3.99 4.04 4.16 4.21 4.33
BROT 9.01 8.26 8.60 8.81 9.15 9.36 9.70 9.91
EXIDE 2248.75 2155.83 2177.92 2213.33 2235.42 2270.83 2292.92 2328.33
PKGS 669.92 624.95 641.97 655.95 672.97 686.95 703.97 717.95
SLCL 3.35 3.01 3.13 3.24 3.36 3.47 3.59 3.70
DFSM 3.70 3.70 3.70 3.70 3.70 3.70 3.70 3.70
KOSM 23.48 23.48 23.48 23.48 23.48 23.48 23.48 23.48
ZTL 9.01 7.37 8.04 8.52 9.19 9.67 10.34 10.82
DNCC 10.40 9.03 9.37 9.88 10.22 10.73 11.07 11.58
ALNRS 37.00 35.75 36.00 36.50 36.75 37.25 37.50 38.00
ATLH 311.71 300.62 305.31 308.51 313.20 316.40 321.09 324.29
JKSM 28.50 28.47 28.47 28.49 28.49 28.51 28.51 28.53
INKLR 3.00 2.98 2.99 2.99 3.00 3.00 3.01 3.01
KSBP 165.00 161.04 163.02 164.01 165.99 166.98 168.96 169.95
LINDE 220.00 214.00 217.00 218.50 221.50 223.00 226.00 227.50
GVGL 18.32 17.28 17.74 18.03 18.49 18.78 19.24 19.53
ENGROSC 105.51 105.67 105.84 105.67 105.84 105.67 105.84 105.67
OTSU 93.14 90.66 91.90 92.52 93.76 94.38 95.62 96.24
INKL 13.98 13.98 13.98 13.98 13.98 13.98 13.98 13.98
TSML 37.00 37.00 37.00 37.00 37.00 37.00 37.00 37.00
WAHN 67.00 66.99 66.99 67.00 67.00 67.01 67.01 67.02
SITC 305.01 300.69 302.85 303.93 306.09 307.17 309.33 310.41
SAIF 29.48 27.21 27.67 28.57 29.03 29.93 30.39 31.29
SKRS 2.97 2.85 2.90 2.94 2.99 3.03 3.08 3.12
TSMF 4.64 3.42 3.73 4.18 4.49 4.94 5.25 5.70
ASRL 7.95 7.85 7.75 7.85 7.75 7.85 7.75 7.85
DAAG 13.01 12.29 12.65 12.83 13.19 13.37 13.73 13.91
LEUL 12.50 12.10 12.30 12.40 12.60 12.70 12.90 13.00
PRL 149.63 141.77 144.88 147.26 150.37 152.75 155.86 158.24
PAKT 950.25 799.83 829.92 890.08 920.17 980.33 1010.42 1070.58
MQTM 23.40 22.73 22.87 23.13 23.27 23.53 23.67 23.93
COTT 5.05 4.90 4.98 5.01 5.09 5.12 5.20 5.23
SGPL 2.15 1.95 2.05 2.10 2.20 2.25 2.35 2.40
MFFL 717.33 694.89 704.44 710.89 720.44 726.89 736.44 742.89
SURC 110.00 104.67 107.33 108.67 111.33 112.67 115.33 116.67
FNBM 3.40 3.03 3.21 3.31 3.49 3.59 3.77 3.87
IGIL 185.00 173.33 175.67 180.33 182.67 187.33 189.67 194.33
TDIL 25.99 25.97 25.98 25.98 25.99 25.99 26.00 26.00
ELCM 65.95 55.68 57.82 61.88 64.02 68.08 70.22 74.28

Comments

comments

Tags:

Comments are closed