KSE Listed Companies Intraday Supports & Resistances 07 March 2014

March 6, 2014 8:02 pm0 commentsViews: 77

KSE Pivots 07032014
Here you can find Intraday Supports and Resistances for 421 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26842.53 26259.66 26392.45 26617.49 26750.28 26975.32 27108.11 27333.15
MLCF 29.80 28.03 28.74 29.27 29.98 30.51 31.22 31.75
PAKCEM 11.41 10.66 11.00 11.21 11.55 11.76 12.10 12.31
BOP 10.81 10.46 10.59 10.70 10.83 10.94 11.07 11.18
BYCO 10.75 10.09 10.40 10.57 10.88 11.05 11.36 11.53
NBP 52.66 47.89 48.85 50.75 51.71 53.61 54.57 56.47
DGKC 92.12 88.51 90.11 91.11 92.71 93.71 95.31 96.31
BAFL 28.26 27.45 27.70 27.98 28.23 28.51 28.76 29.04
FATIMA 30.15 28.65 29.05 29.60 30.00 30.55 30.95 31.50
PIAA 8.43 7.35 7.65 8.04 8.34 8.73 9.03 9.42
FCCL 16.88 16.53 16.67 16.78 16.92 17.03 17.17 17.28
TRG 15.02 14.29 14.50 14.76 14.97 15.23 15.44 15.70
NML 139.40 134.50 136.40 137.90 139.80 141.30 143.20 144.70
FABL 12.79 12.38 12.56 12.68 12.86 12.98 13.16 13.28
AICL 43.12 41.25 41.75 42.44 42.94 43.63 44.13 44.82
PAEL 20.33 19.45 19.66 19.99 20.20 20.53 20.74 21.07
EFERT 57.38 55.40 55.90 56.64 57.14 57.88 58.38 59.12
KEL 6.31 5.95 6.11 6.21 6.37 6.47 6.63 6.73
AKBL 15.37 14.01 14.33 14.85 15.17 15.69 16.01 16.53
KTML 30.04 27.88 28.37 29.20 29.69 30.52 31.01 31.84
JSCL 10.14 9.78 9.91 10.03 10.16 10.28 10.41 10.53
DCL 9.30 8.69 8.97 9.13 9.41 9.57 9.85 10.01
ENGRO 186.13 179.92 181.66 183.90 185.64 187.88 189.62 191.86
HUBC 59.40 55.46 56.48 57.94 58.96 60.42 61.44 62.90
AVN 19.35 17.73 18.12 18.73 19.12 19.73 20.12 20.73
ANL 7.89 7.46 7.63 7.76 7.93 8.06 8.23 8.36
EFOODS 103.85 95.32 97.68 100.77 103.13 106.22 108.58 111.67
PSO 387.39 381.04 383.52 385.45 387.93 389.86 392.34 394.27
DFML 5.86 5.17 5.37 5.62 5.82 6.07 6.27 6.52
JPGL 3.42 2.98 3.14 3.28 3.44 3.58 3.74 3.88
NIB 2.25 2.13 2.16 2.21 2.24 2.29 2.32 2.37
PPL 234.08 224.72 227.36 230.72 233.36 236.72 239.36 242.72
OGDC 266.85 262.28 263.89 265.37 266.98 268.46 270.07 271.55
TELE 5.18 4.83 4.97 5.07 5.21 5.31 5.45 5.55
FFBL 44.06 43.37 43.59 43.82 44.04 44.27 44.49 44.72
CHBL 6.27 5.46 5.78 6.02 6.34 6.58 6.90 7.14
PTC 30.18 29.49 29.79 29.99 30.29 30.49 30.79 30.99
NCL 56.01 54.17 54.94 55.47 56.24 56.77 57.54 58.07
JSIL 11.21 10.47 10.74 10.97 11.24 11.47 11.74 11.97
FFC 108.99 107.59 108.08 108.53 109.02 109.47 109.96 110.41
PIOC 43.46 41.82 42.36 42.91 43.45 44.00 44.54 45.09
NPL 30.33 28.19 29.04 29.69 30.54 31.19 32.04 32.69
KAPCO 62.19 60.36 60.93 61.56 62.13 62.76 63.33 63.96
SEPCO 2.62 2.31 2.45 2.54 2.68 2.77 2.91 3.00
CML 5.58 5.10 5.30 5.44 5.64 5.78 5.98 6.12
GATM 53.90 52.23 52.57 53.23 53.57 54.23 54.57 55.23
HIRAT 13.63 11.89 12.34 12.99 13.44 14.09 14.54 15.19
UBL 146.52 140.31 142.15 144.33 146.17 148.35 150.19 152.37
CLCPS 2.60 2.16 2.29 2.45 2.58 2.74 2.87 3.03
NCPL 37.00 35.78 36.07 36.53 36.82 37.28 37.57 38.03
MCB 278.42 269.61 272.81 275.61 278.81 281.61 284.81 287.61
HBL 180.12 165.49 168.79 174.46 177.76 183.43 186.73 192.40
LOTCHEM 6.83 6.55 6.64 6.73 6.82 6.91 7.00 7.09
TGL 37.04 35.14 35.52 36.28 36.66 37.42 37.80 38.56
PACE 4.07 3.91 3.96 4.01 4.06 4.11 4.16 4.21
POWER 7.06 6.71 6.81 6.94 7.04 7.17 7.27 7.40
PGF 26.55 25.90 26.12 26.34 26.56 26.78 27.00 27.22
LUCK 334.70 323.77 327.63 331.17 335.03 338.57 342.43 345.97
DSFL 2.40 2.16 2.24 2.32 2.40 2.48 2.56 2.64
ICIBL 1.63 1.22 1.31 1.47 1.56 1.72 1.81 1.97
JSBL 4.22 3.99 4.09 4.16 4.26 4.33 4.43 4.50
SILK 1.97 1.83 1.87 1.92 1.96 2.01 2.05 2.10
PKGP 19.27 18.10 18.40 18.84 19.14 19.58 19.88 20.32
ICI 314.38 298.41 304.28 309.33 315.20 320.25 326.12 331.17
WTL 2.51 2.37 2.42 2.47 2.52 2.57 2.62 2.67
SSGC 26.17 25.35 25.62 25.90 26.17 26.45 26.72 27.00
FLYNG 6.73 6.34 6.48 6.61 6.75 6.88 7.02 7.15
ATRL 212.28 206.69 208.89 210.59 212.79 214.49 216.69 218.39
EPCL 15.06 14.71 14.85 14.96 15.10 15.21 15.35 15.46
DAWH 84.73 79.97 81.38 83.06 84.47 86.15 87.56 89.24
SMBL 2.23 2.05 2.11 2.17 2.23 2.29 2.35 2.41
POL 534.98 519.82 523.66 529.32 533.16 538.82 542.66 548.32
STCL 8.57 7.17 7.68 8.13 8.64 9.09 9.60 10.05
HMB 26.00 25.42 25.53 25.77 25.88 26.12 26.23 26.47
CHCC 75.11 71.62 73.24 74.17 75.79 76.72 78.34 79.27
TRPOL 2.36 1.77 1.99 2.17 2.39 2.57 2.79 2.97
BROT 10.51 8.84 9.18 9.84 10.18 10.84 11.18 11.84
GGL 26.80 25.45 25.87 26.34 26.76 27.23 27.65 28.12
IGIBL 1.59 1.39 1.46 1.52 1.59 1.65 1.72 1.78
SBLR1 0.04 -0.01 0.01 0.02 0.04 0.05 0.07 0.08
SNBL 11.02 9.69 9.99 10.51 10.81 11.33 11.63 12.15
MDTL 2.81 2.61 2.70 2.76 2.85 2.91 3.00 3.06
AHL 37.25 34.90 35.45 36.35 36.90 37.80 38.35 39.25
BAHL 43.19 42.16 42.48 42.84 43.16 43.52 43.84 44.20
DSIL 5.06 4.74 4.89 4.98 5.13 5.22 5.37 5.46
TSPL 2.10 1.78 1.93 2.01 2.16 2.24 2.39 2.47
AMTEX 3.57 3.24 3.40 3.48 3.64 3.72 3.88 3.96
CEPB 51.71 47.22 49.15 50.43 52.36 53.64 55.57 56.85
TREET 119.97 116.47 117.98 118.98 120.49 121.49 123.00 124.00
ISL 20.99 20.38 20.66 20.83 21.11 21.28 21.56 21.73
GHNL 21.15 19.21 19.60 20.38 20.77 21.55 21.94 22.72
QUICE 7.38 6.92 7.06 7.22 7.36 7.52 7.66 7.82
MEBL 38.49 36.52 37.03 37.76 38.27 39.00 39.51 40.24
SMTM 13.93 12.63 12.89 13.41 13.67 14.19 14.45 14.97
AKZO 110.72 103.89 105.89 108.31 110.31 112.73 114.73 117.15
MERIT 17.53 16.77 17.08 17.31 17.62 17.85 18.16 18.39
PASL 3.07 2.96 3.00 3.03 3.07 3.10 3.14 3.17
PSMC 160.60 149.56 154.78 157.69 162.91 165.82 171.04 173.95
KOHC 116.93 110.45 112.88 114.90 117.33 119.35 121.78 123.80
SHEL 193.74 186.48 188.23 190.99 192.74 195.50 197.25 200.01
MFTM 5.61 4.16 4.50 5.06 5.40 5.96 6.30 6.86
MTIL 4.90 3.75 4.10 4.50 4.85 5.25 5.60 6.00
SNGP 20.13 19.80 19.90 20.02 20.12 20.24 20.34 20.46
ABL 92.88 89.59 90.29 91.59 92.29 93.59 94.29 95.59
DFSM 5.00 4.75 4.87 4.94 5.06 5.13 5.25 5.32
FECTC 56.91 55.02 55.54 56.22 56.74 57.42 57.94 58.62
SBL 5.19 4.86 4.93 5.06 5.13 5.26 5.33 5.46
GASF 8.76 8.37 8.48 8.62 8.73 8.87 8.98 9.12
GHNI 22.04 19.82 20.79 21.41 22.38 23.00 23.97 24.59
SSML 13.60 12.93 13.07 13.33 13.47 13.73 13.87 14.13
FNEL 3.10 2.91 2.97 3.03 3.09 3.15 3.21 3.27
AATM 8.00 7.15 7.32 7.66 7.83 8.17 8.34 8.68
AHCL 23.59 22.86 23.05 23.32 23.51 23.78 23.97 24.24
PAKRI 30.06 28.11 28.55 29.31 29.75 30.51 30.95 31.71
MARI 205.31 199.56 201.78 203.55 205.77 207.54 209.76 211.53
SLYT 32.06 27.73 28.77 30.41 31.45 33.09 34.13 35.77
DBCI 6.29 5.68 5.86 6.08 6.26 6.48 6.66 6.88
CRTM 21.16 20.16 20.45 20.81 21.10 21.46 21.75 22.11
SAIF 36.55 35.24 35.67 36.11 36.54 36.98 37.41 37.85
BIPL 9.68 9.32 9.46 9.57 9.71 9.82 9.96 10.07
PRL 93.79 87.47 88.74 91.26 92.53 95.05 96.32 98.84
GLAXO 145.81 142.87 143.74 144.77 145.64 146.67 147.54 148.57
KASBB 1.89 1.74 1.77 1.83 1.86 1.92 1.95 2.01
DCH 3.82 3.49 3.65 3.74 3.90 3.99 4.15 4.24
RAVT 4.54 3.81 4.05 4.30 4.54 4.79 5.03 5.28
KOIL 4.22 3.69 3.85 4.03 4.19 4.37 4.53 4.71
UCAPM 2.40 2.16 2.28 2.34 2.46 2.52 2.64 2.70
NETSOL 33.65 32.97 33.28 33.47 33.78 33.97 34.28 34.47
MZSM 3.38 2.99 3.07 3.23 3.31 3.47 3.55 3.71
MUREB 745.25 655.88 675.46 710.36 729.94 764.84 784.42 819.32
SPL 15.79 15.29 15.52 15.65 15.88 16.01 16.24 16.37
GWLC 19.49 17.52 18.32 18.90 19.70 20.28 21.08 21.66
INDU 378.50 361.00 367.50 373.00 379.50 385.00 391.50 397.00
ABOT 374.96 345.32 351.67 363.31 369.66 381.30 387.65 399.29
PIF 12.29 11.96 12.11 12.20 12.35 12.44 12.59 12.68
IGIIL 197.14 187.59 189.85 193.49 195.75 199.39 201.65 205.29
HCAR 45.47 44.31 44.86 45.16 45.71 46.01 46.56 46.86
NICL 18.36 17.44 17.85 18.10 18.51 18.76 19.17 19.42
YOUW 5.65 4.65 5.02 5.34 5.71 6.03 6.40 6.72
CSAP 48.17 46.81 47.26 47.71 48.16 48.61 49.06 49.51
BRR 5.06 4.84 4.92 4.99 5.07 5.14 5.22 5.29
FPJM 3.01 2.69 2.84 2.93 3.08 3.17 3.32 3.41
ARPL 378.80 347.80 354.00 366.40 372.60 385.00 391.20 403.60
GADT 259.96 248.23 252.81 256.39 260.97 264.55 269.13 272.71
TSMF 4.63 3.94 4.22 4.43 4.71 4.92 5.20 5.41
PMI 2.18 1.88 1.94 2.06 2.12 2.24 2.30 2.42
ASL 8.75 8.10 8.31 8.53 8.74 8.96 9.17 9.39
TPL 8.70 8.57 8.63 8.67 8.73 8.77 8.83 8.87
COTT 8.78 7.31 7.61 8.19 8.49 9.07 9.37 9.95
APL 522.58 505.22 510.06 516.32 521.16 527.42 532.26 538.52
ZTL 11.51 10.41 10.78 11.15 11.52 11.89 12.26 12.63
PIBTL 56.94 54.11 54.67 55.81 56.37 57.51 58.07 59.21
TRIPF 195.37 176.25 181.12 188.25 193.12 200.25 205.12 212.25
FEM 5.63 4.69 4.94 5.29 5.54 5.89 6.14 6.49
ACPL 132.69 127.09 128.50 130.59 132.00 134.09 135.50 137.59
HUMNL 89.96 83.87 86.49 88.22 90.84 92.57 95.19 96.92
REDCO 5.22 4.81 4.90 5.06 5.15 5.31 5.40 5.56
CJPL 4.70 4.32 4.43 4.57 4.68 4.82 4.93 5.07
NMFL 18.22 17.08 17.55 17.89 18.36 18.70 19.17 19.51
SPLC 2.75 2.31 2.48 2.62 2.79 2.93 3.10 3.24
BERG 48.48 43.40 45.33 46.90 48.83 50.40 52.33 53.90
AGIC 21.75 21.07 21.20 21.48 21.61 21.89 22.02 22.30
DOL 7.01 6.87 6.94 6.97 7.04 7.07 7.14 7.17
LPL 19.19 18.46 18.63 18.91 19.08 19.36 19.53 19.81
SHNI 6.94 5.47 6.14 6.54 7.21 7.61 8.28 8.68
HMIM 4.07 2.73 3.10 3.59 3.96 4.45 4.82 5.31
MACFL 19.10 18.30 18.52 18.81 19.03 19.32 19.54 19.83
HABSM 31.10 30.50 30.74 30.92 31.16 31.34 31.58 31.76
BPBL 6.08 5.62 5.72 5.90 6.00 6.18 6.28 6.46
IDEN 8.43 7.15 7.58 8.00 8.43 8.85 9.28 9.70
CSUML 7.90 7.43 7.57 7.73 7.87 8.03 8.17 8.33
GTYR 50.15 47.95 48.73 49.44 50.22 50.93 51.71 52.42
ATIL 63.82 61.81 62.41 63.11 63.71 64.41 65.01 65.71
ICL 40.04 38.18 39.01 39.53 40.36 40.88 41.71 42.23
PKGS 317.10 307.40 312.10 314.60 319.30 321.80 326.50 329.00
KOHE 34.77 34.01 34.26 34.51 34.76 35.01 35.26 35.51
FHBM 15.26 15.07 15.17 15.21 15.31 15.35 15.45 15.49
ADMM 87.62 81.56 82.78 85.20 86.42 88.84 90.06 92.48
PGCL 160.94 140.91 150.14 155.54 164.77 170.17 179.40 184.80
KML 19.39 17.76 18.13 18.76 19.13 19.76 20.13 20.76
FCSC 2.90 2.78 2.84 2.87 2.93 2.96 3.02 3.05
MUBT 6.10 5.52 5.63 5.87 5.98 6.22 6.33 6.57
HADC 2.50 2.40 2.42 2.46 2.48 2.52 2.54 2.58
NRL 202.06 196.71 198.35 200.21 201.85 203.71 205.35 207.21
CPPL 62.50 60.50 61.50 62.00 63.00 63.50 64.50 65.00
SEARL 146.93 141.12 143.11 145.02 147.01 148.92 150.91 152.82
SCM 22.06 21.71 21.86 21.96 22.11 22.21 22.36 22.46
CENI 16.70 16.25 16.43 16.57 16.75 16.89 17.07 17.21
KOHP 3.45 3.38 3.42 3.43 3.47 3.48 3.52 3.53
SITC 275.61 265.64 268.57 272.09 275.02 278.54 281.47 284.99
EFUL 105.09 98.27 99.64 102.36 103.73 106.45 107.82 110.54
OLPL 26.40 25.16 25.65 26.02 26.51 26.88 27.37 27.74
AGTL 290.33 275.55 278.78 284.55 287.78 293.55 296.78 302.55
CPAL 7.25 4.52 5.06 6.16 6.70 7.80 8.34 9.44
ZIL 149.00 140.45 142.73 145.86 148.14 151.27 153.55 156.68
EMCO 5.04 4.79 4.85 4.94 5.00 5.09 5.15 5.24
ECOP 15.99 15.02 15.41 15.70 16.09 16.38 16.77 17.06
DSL 5.01 4.81 4.90 4.96 5.05 5.11 5.20 5.26
SAZEW 27.00 25.18 25.85 26.42 27.09 27.66 28.33 28.90
HICL 16.00 15.67 15.83 15.92 16.08 16.17 16.33 16.42
GAIL 5.24 4.84 4.95 5.09 5.20 5.34 5.45 5.59
FIBLM 4.28 2.35 2.93 3.60 4.18 4.85 5.43 6.10
DEL 2.49 2.28 2.38 2.44 2.54 2.60 2.70 2.76
HAEL 13.67 11.97 12.31 12.99 13.33 14.01 14.35 15.03
PAKT 801.53 772.35 781.18 791.35 800.18 810.35 819.18 829.35
KOHTM 19.25 17.92 18.58 18.92 19.58 19.92 20.58 20.92
HSPI 20.00 19.30 19.60 19.80 20.10 20.30 20.60 20.80
STPL 8.72 7.41 8.05 8.39 9.03 9.37 10.01 10.35
TRIBL 1.56 1.44 1.47 1.51 1.54 1.58 1.61 1.65
SCBPL 21.72 21.72 21.72 21.72 21.72 21.72 21.72 21.72
FCIBL 5.07 4.11 4.46 4.76 5.11 5.41 5.76 6.06
PINL 10.05 9.03 9.52 9.78 10.27 10.53 11.02 11.28
SEPL 63.26 60.14 60.82 62.04 62.72 63.94 64.62 65.84
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
IBLHL 82.50 79.33 80.17 81.33 82.17 83.33 84.17 85.33
LIBT 23.08 22.93 22.96 23.02 23.05 23.11 23.14 23.20
THALL 150.62 142.31 144.13 147.37 149.19 152.43 154.25 157.49
DWSM 3.30 3.17 3.23 3.27 3.33 3.37 3.43 3.47
BFMOD 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
BILF 10.00 8.00 8.40 9.20 9.60 10.40 10.80 11.60
SURC 148.50 139.13 141.57 145.03 147.47 150.93 153.37 156.83
BGL 7.18 6.86 7.01 7.09 7.24 7.32 7.47 7.55
CSIL 6.10 4.89 5.45 5.77 6.33 6.65 7.21 7.53
BPL 38.15 36.37 36.78 37.47 37.88 38.57 38.98 39.67
INIL 47.60 47.07 47.33 47.47 47.73 47.87 48.13 48.27
GRAYS 51.00 47.90 48.96 49.98 51.04 52.06 53.12 54.14
BOK 7.19 6.87 6.94 7.06 7.13 7.25 7.32 7.44
SNAI 73.50 70.98 71.49 72.49 73.00 74.00 74.51 75.51
PASM 7.60 6.77 6.93 7.27 7.43 7.77 7.93 8.27
ARPAK 19.19 18.54 18.67 18.93 19.06 19.32 19.45 19.71
HINO 356.88 303.75 314.37 335.63 346.25 367.51 378.13 399.39
CYAN 84.49 81.09 81.78 83.13 83.82 85.17 85.86 87.21
MQTM 29.25 28.50 28.75 29.00 29.25 29.50 29.75 30.00
BAPL 11.10 10.42 10.56 10.83 10.97 11.24 11.38 11.65
FASM 236.11 217.94 221.97 229.04 233.07 240.14 244.17 251.24
IBFL 84.00 77.85 79.47 81.74 83.36 85.63 87.25 89.52
MIRKS 61.00 59.33 60.07 60.53 61.27 61.73 62.47 62.93
GSPM 5.24 4.83 4.91 5.08 5.16 5.33 5.41 5.58
IDRT 16.00 15.32 15.53 15.77 15.98 16.22 16.43 16.67
THAS 17.06 15.79 16.29 16.68 17.18 17.57 18.07 18.46
GAMON 3.83 3.14 3.47 3.65 3.98 4.16 4.49 4.67
MTL 471.97 456.63 462.32 467.14 472.83 477.65 483.34 488.16
SLCL 4.56 4.27 4.39 4.47 4.59 4.67 4.79 4.87
UVIC 3.70 3.63 3.67 3.68 3.72 3.73 3.77 3.78
ANSM 22.61 20.32 21.44 22.02 23.14 23.72 24.84 25.42
FEROZ 156.28 148.25 151.13 153.70 156.58 159.15 162.03 164.60
SCLL 8.19 7.79 7.90 8.04 8.15 8.29 8.40 8.54
SRVI 482.06 451.37 460.69 471.37 480.69 491.37 500.69 511.37
CLOV 85.90 79.40 80.70 83.30 84.60 87.20 88.50 91.10
SFL 360.13 338.24 344.12 352.13 358.01 366.02 371.90 379.91
OLTM 8.05 7.93 7.96 8.00 8.03 8.07 8.10 8.14
TATM 65.00 62.67 63.13 64.07 64.53 65.47 65.93 66.87
HINOON 138.48 133.99 135.49 136.99 138.49 139.99 141.49 142.99
REWM 50.00 49.77 49.85 49.93 50.01 50.09 50.17 50.25
ADAMSR 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08
SHSML 19.00 18.07 18.53 18.77 19.23 19.47 19.93 20.17
SANE 8.64 8.07 8.19 8.41 8.53 8.75 8.87 9.09
PNGRS 4.05 3.67 3.84 3.94 4.11 4.21 4.38 4.48
FUDLM 16.50 16.00 16.10 16.30 16.40 16.60 16.70 16.90
PRWM 56.00 56.00 56.00 56.00 56.00 56.00 56.00 56.00
DLL 87.08 86.39 86.69 86.89 87.19 87.39 87.69 87.89
FRSM 31.70 31.29 31.45 31.57 31.73 31.85 32.01 32.13
SIEM 1298.00 1225.00 1250.00 1274.00 1299.00 1323.00 1348.00 1372.00
SKRS 3.20 2.95 3.00 3.10 3.15 3.25 3.30 3.40
SGML 18.04 17.41 17.71 17.88 18.18 18.35 18.65 18.82
JKSM 35.00 34.13 34.57 34.78 35.22 35.43 35.87 36.08
ISTM 34.76 32.63 33.25 34.01 34.63 35.39 36.01 36.77
PNSC 72.00 70.80 71.40 71.70 72.30 72.60 73.20 73.50
SHCI 4.05 3.97 3.98 4.02 4.03 4.07 4.08 4.12
JLICL 212.24 198.16 204.08 208.16 214.08 218.16 224.08 228.16
GHGL 57.50 57.50 57.50 57.50 57.50 57.50 57.50 57.50
FECM 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48
MODAM 2.47 2.23 2.29 2.38 2.44 2.53 2.59 2.68
FNBM 4.17 4.13 4.15 4.16 4.18 4.19 4.21 4.22
JGICL 82.50 80.00 80.50 81.50 82.00 83.00 83.50 84.50
RUBY 9.00 8.83 8.87 8.93 8.97 9.03 9.07 9.13
DWAE 4.15 3.07 3.28 3.72 3.93 4.37 4.58 5.02
JOPP 29.29 25.98 26.74 28.02 28.78 30.06 30.82 32.10
OTSU 44.81 44.04 44.27 44.54 44.77 45.04 45.27 45.54
CSM 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41
RICL 9.15 7.71 8.14 8.64 9.07 9.57 10.00 10.50
JDMT 136.49 129.70 131.48 133.98 135.76 138.26 140.04 142.54
ZAHT 19.60 18.25 18.88 19.24 19.87 20.23 20.86 21.22
RUPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
PECO 62.50 62.50 62.50 62.50 62.50 62.50 62.50 62.50
EFUG 126.00 123.83 124.67 125.33 126.17 126.83 127.67 128.33
JSGCL 33.00 32.48 32.74 32.87 33.13 33.26 33.52 33.65
CFL 38.75 38.33 38.42 38.58 38.67 38.83 38.92 39.08
OLSM 6.10 5.70 5.84 5.97 6.11 6.24 6.38 6.51
SING 23.13 23.06 23.08 23.10 23.12 23.14 23.16 23.18
FRCL 6.60 6.02 6.13 6.37 6.48 6.72 6.83 7.07
UDPL 19.99 18.34 18.67 19.33 19.66 20.32 20.65 21.31
SAPL 598.60 577.60 581.80 590.20 594.40 602.80 607.00 615.40
UNIC 20.41 17.94 19.03 19.72 20.81 21.50 22.59 23.28
ASTM 20.00 18.25 18.60 19.30 19.65 20.35 20.70 21.40
DINT 142.35 121.26 126.14 134.24 139.12 147.22 152.10 160.20
INKL 11.95 10.51 11.07 11.51 12.07 12.51 13.07 13.51
BTL 226.36 212.84 219.00 222.68 228.84 232.52 238.68 242.36
SHEZ 732.00 699.19 712.59 722.30 735.70 745.41 758.81 768.52
DMTM 16.27 15.60 15.90 16.09 16.39 16.58 16.88 17.07
ELSM 109.50 104.00 106.50 108.00 110.50 112.00 114.50 116.00
HAL 32.00 31.99 31.99 32.00 32.00 32.01 32.01 32.02
ADOS 39.86 39.86 39.86 39.86 39.86 39.86 39.86 39.86
LEUL 8.10 7.93 7.97 8.03 8.07 8.13 8.17 8.23
GUSM 4.45 4.03 4.12 4.28 4.37 4.53 4.62 4.78
ICCT 6.00 5.60 5.80 5.90 6.10 6.20 6.40 6.50
AGL 11.98 11.32 11.56 11.77 12.01 12.22 12.46 12.67
KSBP 81.22 80.16 80.69 80.95 81.48 81.74 82.27 82.53
PAKD 64.00 64.00 64.00 64.00 64.00 64.00 64.00 64.00
NOPKNV 36.15 36.15 36.15 36.15 36.15 36.15 36.15 36.15
ATLH 280.11 278.74 279.37 279.74 280.37 280.74 281.37 281.74
PICT 280.50 271.00 273.50 277.00 279.50 283.00 285.50 289.00
MEHT 160.00 139.17 143.33 151.67 155.83 164.17 168.33 176.67
KASBSL 6.88 6.06 6.47 6.67 7.08 7.28 7.69 7.89
PKGI 12.50 12.42 12.43 12.47 12.48 12.52 12.53 12.57
GLAT 120.00 101.57 105.25 112.63 116.31 123.69 127.37 134.75
RCML 105.00 100.00 101.00 103.00 104.00 106.00 107.00 109.00
ARUJ 12.99 12.26 12.40 12.70 12.84 13.14 13.28 13.58
ALNRS 43.40 41.00 41.50 42.45 42.95 43.90 44.40 45.35
BIFO 98.00 97.33 97.67 97.83 98.17 98.33 98.67 98.83
PPVC 5.82 5.51 5.67 5.74 5.90 5.97 6.13 6.20
SHFA 119.21 115.14 116.07 117.64 118.57 120.14 121.07 122.64
ENGROTFC2 101.94 102.04 102.15 102.04 102.15 102.04 102.15 102.04
NAGC 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
SZTM 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00
POML 104.46 104.46 104.46 104.46 104.46 104.46 104.46 104.46
WYETH 3781.54 3211.16 3384.62 3583.08 3756.54 3955.00 4128.46 4326.92
FANM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
FFLM 4.88 4.66 4.71 4.79 4.84 4.92 4.97 5.05
PAKMI 2.98 2.98 2.98 2.98 2.98 2.98 2.98 2.98
MCBAH 14.95 14.28 14.42 14.68 14.82 15.08 15.22 15.48
ESBL 3.40 3.40 3.40 3.40 3.40 3.40 3.40 3.40
SFTM 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65
QUET 57.00 56.99 56.99 57.00 57.00 57.01 57.01 57.02
NONS 23.04 22.97 22.99 23.01 23.03 23.05 23.07 23.09
DNCC 10.50 9.90 10.10 10.30 10.50 10.70 10.90 11.10
ASLPS 7.66 7.29 7.47 7.57 7.75 7.85 8.03 8.13
DADX 30.97 30.94 30.94 30.96 30.96 30.98 30.98 31.00
DAAG 12.70 12.37 12.43 12.57 12.63 12.77 12.83 12.97
DYNO 43.75 43.75 43.75 43.75 43.75 43.75 43.75 43.75
SARC 8.75 8.68 8.70 8.72 8.74 8.76 8.78 8.80
PPP 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00
GVGL 18.35 18.22 18.28 18.32 18.38 18.42 18.48 18.52
AKDCL 74.00 74.00 74.00 74.00 74.00 74.00 74.00 74.00
EFLTFC3 99.99 99.99 100.00 99.99 100.00 99.99 100.00 99.99
BAFLTFC5 102.51 102.34 102.17 102.34 102.17 102.34 102.17 102.34
LINDE 154.01 151.01 152.00 153.01 154.00 155.01 156.00 157.01
NESTLE 8850.00 8650.00 8750.00 8800.00 8900.00 8950.00 9050.00 9100.00
SALT 216.28 214.65 215.47 215.87 216.69 217.09 217.91 218.31
EXIDE 327.00 319.72 322.35 324.68 327.31 329.64 332.27 334.60
FHAM 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43
PGLC 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50
AMBL 8.11 8.11 8.11 8.11 8.11 8.11 8.11 8.11
IFSL 14.52 14.52 14.52 14.52 14.52 14.52 14.52 14.52
PIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
TDIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
APOT 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51
DKTM 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
DWTM 12.07 12.25 12.42 12.25 12.42 12.25 12.42 12.25
JATM 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
SRSM 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
STJT 59.77 59.77 59.77 59.77 59.77 59.77 59.77 59.77
GFIL 12.68 12.68 12.68 12.68 12.68 12.68 12.68 12.68
MSOT 121.43 121.43 121.43 121.43 121.43 121.43 121.43 121.43
BNWM 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00
MOON 21.95 21.95 21.95 21.95 21.95 21.95 21.95 21.95
CCM 53.00 53.00 53.00 53.00 53.00 53.00 53.00 53.00
MRNS 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
AGIL 69.70 69.70 69.70 69.70 69.70 69.70 69.70 69.70
ATBA 400.00 383.50 386.80 393.40 396.70 403.30 406.60 413.20
CECL 18.76 18.76 18.76 18.76 18.76 18.76 18.76 18.76
WAHN 67.24 67.24 67.24 67.24 67.24 67.24 67.24 67.24
KCL 20.95 20.95 20.95 20.95 20.95 20.95 20.95 20.95
NATF 521.90 520.40 520.70 521.30 521.60 522.20 522.50 523.10
RMPL 7800.00 7713.67 7731.33 7765.67 7783.33 7817.67 7835.33 7869.67
SAPT 344.00 320.67 325.33 334.67 339.33 348.67 353.33 362.67
MFFL 698.34 672.24 680.13 689.23 697.12 706.22 714.11 723.21
COLG 1650.00 1600.00 1610.00 1630.00 1640.00 1660.00 1670.00 1690.00
ILTM 1105.00 1056.53 1080.77 1092.88 1117.12 1129.23 1153.47 1165.58
BATA 2900.00 2900.00 2900.00 2900.00 2900.00 2900.00 2900.00 2900.00
BHAT 768.50 768.50 768.50 768.50 768.50 768.50 768.50 768.50
ISIL 175.67 177.11 178.56 177.11 178.56 177.11 178.56 177.11
IDYM 1144.45 1143.10 1143.55 1144.00 1144.45 1144.90 1145.35 1145.80
UPFL 9500.00 9233.33 9366.67 9433.33 9566.67 9633.33 9766.67 9833.33
TMFBLTFC2 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
ARM 51.01 51.01 51.01 51.01 51.01 51.01 51.01 51.01
BCML 118.58 118.58 118.58 118.58 118.58 118.58 118.58 118.58
ELCM 61.69 61.69 61.69 61.69 61.69 61.69 61.69 61.69
NPSM 61.94 61.94 61.94 61.94 61.94 61.94 61.94 61.94
QUAT 107.52 107.52 107.52 107.52 107.52 107.52 107.52 107.52
NSRM 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15
ADAMS 35.05 35.05 35.05 35.05 35.05 35.05 35.05 35.05
UBDL 96.95 96.95 96.95 96.95 96.95 96.95 96.95 96.95
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.