KSE Listed Companies Intraday Supports & Resistances 07 March 2014

March 6, 2014 8:02 pm0 commentsViews: 77

KSE Pivots 07032014
Here you can find Intraday Supports and Resistances for 421 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19908.07 19507.11 19601.54 19754.80 19849.23 20002.49 20096.92 20250.18
KSE-100 26842.53 26259.03 26392.14 26617.33 26750.44 26975.63 27108.74 27333.93
KSE100 26842.53 26259.66 26392.45 26617.49 26750.28 26975.32 27108.11 27333.15
KSE-30 19534.69 19080.87 19187.43 19361.06 19467.62 19641.25 19747.81 19921.44
KSE-MI30 44967.32 44340.97 44515.13 44741.23 44915.39 45141.49 45315.65 45541.75
MLCF 29.80 28.03 28.74 29.27 29.98 30.51 31.22 31.75
LPCL 11.41 10.66 11.00 11.21 11.55 11.76 12.10 12.31
PAKCEM 11.41 10.66 11.00 11.21 11.55 11.76 12.10 12.31
BOP 10.81 10.46 10.59 10.70 10.83 10.94 11.07 11.18
BYCO 10.75 10.09 10.40 10.57 10.88 11.05 11.36 11.53
NBP 52.66 47.89 48.85 50.75 51.71 53.61 54.57 56.47
DGKC 92.12 88.51 90.11 91.11 92.71 93.71 95.31 96.31
BAFL 28.26 27.45 27.70 27.98 28.23 28.51 28.76 29.04
FATIMA 30.15 28.65 29.05 29.60 30.00 30.55 30.95 31.50
PIAA 8.43 7.35 7.65 8.04 8.34 8.73 9.03 9.42
FCCL 16.88 16.53 16.67 16.78 16.92 17.03 17.17 17.28
TRG 15.02 14.29 14.50 14.76 14.97 15.23 15.44 15.70
NML 139.40 134.50 136.40 137.90 139.80 141.30 143.20 144.70
FABL 12.79 12.38 12.56 12.68 12.86 12.98 13.16 13.28
AICL 43.12 41.25 41.75 42.44 42.94 43.63 44.13 44.82
PAEL 20.33 19.45 19.66 19.99 20.20 20.53 20.74 21.07
EFERT 57.38 55.40 55.90 56.64 57.14 57.88 58.38 59.12
KEL 6.31 5.95 6.11 6.21 6.37 6.47 6.63 6.73
AKBL 15.37 14.01 14.33 14.85 15.17 15.69 16.01 16.53
KTML 30.04 27.88 28.37 29.20 29.69 30.52 31.01 31.84
JSCL 10.14 9.78 9.91 10.03 10.16 10.28 10.41 10.53
DCL 9.30 8.69 8.97 9.13 9.41 9.57 9.85 10.01
BOP-MAR 10.90 10.56 10.67 10.78 10.89 11.00 11.11 11.22
ENGRO 186.13 179.92 181.66 183.90 185.64 187.88 189.62 191.86
MLCF-MAR 30.00 28.30 29.00 29.50 30.20 30.70 31.40 31.90
HUBC 59.40 55.46 56.48 57.94 58.96 60.42 61.44 62.90
AVN 19.35 17.73 18.12 18.73 19.12 19.73 20.12 20.73
ANL 7.89 7.46 7.63 7.76 7.93 8.06 8.23 8.36
NBP-MAR 52.63 48.25 49.12 50.88 51.75 53.51 54.38 56.14
EFOODS 103.85 95.32 97.68 100.77 103.13 106.22 108.58 111.67
PSO 387.39 381.04 383.52 385.45 387.93 389.86 392.34 394.27
DFML 5.86 5.17 5.37 5.62 5.82 6.07 6.27 6.52
JPGL 3.42 2.98 3.14 3.28 3.44 3.58 3.74 3.88
NIB 2.25 2.13 2.16 2.21 2.24 2.29 2.32 2.37
PPL 234.08 224.72 227.36 230.72 233.36 236.72 239.36 242.72
DGKC-MAR 92.65 89.27 90.78 91.72 93.23 94.17 95.68 96.62
OGDC 266.85 262.28 263.89 265.37 266.98 268.46 270.07 271.55
TELE 5.18 4.83 4.97 5.07 5.21 5.31 5.45 5.55
EFOODS-MAR 104.61 97.59 99.54 102.08 104.03 106.57 108.52 111.06
ENGRO-MAR 182.54 177.14 178.60 180.57 182.03 184.00 185.46 187.43
AICL-MAR 43.37 41.42 41.94 42.65 43.17 43.88 44.40 45.11
FFBL 44.06 43.37 43.59 43.82 44.04 44.27 44.49 44.72
CHBL 6.27 5.46 5.78 6.02 6.34 6.58 6.90 7.14
PSO-MAR 389.53 381.64 384.44 386.99 389.79 392.34 395.14 397.69
PTC 30.18 29.49 29.79 29.99 30.29 30.49 30.79 30.99
NML-MAR 140.60 136.00 137.57 139.09 140.66 142.18 143.75 145.27
NCL 56.01 54.17 54.94 55.47 56.24 56.77 57.54 58.07
FCCL-MAR 16.26 15.85 15.99 16.13 16.27 16.41 16.55 16.69
JSIL 11.21 10.47 10.74 10.97 11.24 11.47 11.74 11.97
FFC 108.99 107.59 108.08 108.53 109.02 109.47 109.96 110.41
PIOC 43.46 41.82 42.36 42.91 43.45 44.00 44.54 45.09
NPL 30.33 28.19 29.04 29.69 30.54 31.19 32.04 32.69
KAPCO 62.19 60.36 60.93 61.56 62.13 62.76 63.33 63.96
PIOC-MAR 42.60 40.98 41.57 42.08 42.67 43.18 43.77 44.28
SEPCO 2.62 2.31 2.45 2.54 2.68 2.77 2.91 3.00
CML 5.58 5.10 5.30 5.44 5.64 5.78 5.98 6.12
GATM 53.90 52.23 52.57 53.23 53.57 54.23 54.57 55.23
HIRAT 13.63 11.89 12.34 12.99 13.44 14.09 14.54 15.19
UBL 146.52 140.31 142.15 144.33 146.17 148.35 150.19 152.37
CLCPS 2.60 2.16 2.29 2.45 2.58 2.74 2.87 3.03
NCPL 37.00 35.78 36.07 36.53 36.82 37.28 37.57 38.03
MCB 278.42 269.61 272.81 275.61 278.81 281.61 284.81 287.61
HBL 180.12 165.49 168.79 174.46 177.76 183.43 186.73 192.40
LOTCHEM 6.83 6.55 6.64 6.73 6.82 6.91 7.00 7.09
TGL 37.04 35.14 35.52 36.28 36.66 37.42 37.80 38.56
PACE 4.07 3.91 3.96 4.01 4.06 4.11 4.16 4.21
POWER 7.06 6.71 6.81 6.94 7.04 7.17 7.27 7.40
PGF 26.55 25.90 26.12 26.34 26.56 26.78 27.00 27.22
PPL-MAR 234.87 225.43 227.96 231.42 233.95 237.41 239.94 243.40
LUCK 334.70 323.77 327.63 331.17 335.03 338.57 342.43 345.97
DSFL 2.40 2.16 2.24 2.32 2.40 2.48 2.56 2.64
ICIBL 1.63 1.22 1.31 1.47 1.56 1.72 1.81 1.97
JSBL 4.22 3.99 4.09 4.16 4.26 4.33 4.43 4.50
SILK 1.97 1.83 1.87 1.92 1.96 2.01 2.05 2.10
PKGP 19.27 18.10 18.40 18.84 19.14 19.58 19.88 20.32
ICI 314.38 298.41 304.28 309.33 315.20 320.25 326.12 331.17
WTL 2.51 2.37 2.42 2.47 2.52 2.57 2.62 2.67
SSGC 26.17 25.35 25.62 25.90 26.17 26.45 26.72 27.00
FLYNG 6.73 6.34 6.48 6.61 6.75 6.88 7.02 7.15
ATRL 212.28 206.69 208.89 210.59 212.79 214.49 216.69 218.39
EPCL 15.06 14.71 14.85 14.96 15.10 15.21 15.35 15.46
DAWH 84.73 79.97 81.38 83.06 84.47 86.15 87.56 89.24
SMBL 2.23 2.05 2.11 2.17 2.23 2.29 2.35 2.41
POL 534.98 519.82 523.66 529.32 533.16 538.82 542.66 548.32
STCL 8.57 7.17 7.68 8.13 8.64 9.09 9.60 10.05
HMB 26.00 25.42 25.53 25.77 25.88 26.12 26.23 26.47
NCL-MAR 56.18 54.30 55.11 55.64 56.45 56.98 57.79 58.32
CHCC 75.11 71.62 73.24 74.17 75.79 76.72 78.34 79.27
TRPOL 2.36 1.77 1.99 2.17 2.39 2.57 2.79 2.97
BROT 10.51 8.84 9.18 9.84 10.18 10.84 11.18 11.84
GGL 26.80 25.45 25.87 26.34 26.76 27.23 27.65 28.12
IGIBL 1.59 1.39 1.46 1.52 1.59 1.65 1.72 1.78
SBLR1 0.04 -0.01 0.01 0.02 0.04 0.05 0.07 0.08
SNBL 11.02 9.69 9.99 10.51 10.81 11.33 11.63 12.15
MDTL 2.81 2.61 2.70 2.76 2.85 2.91 3.00 3.06
AHL 37.25 34.90 35.45 36.35 36.90 37.80 38.35 39.25
BAHL 43.19 42.16 42.48 42.84 43.16 43.52 43.84 44.20
DSIL 5.06 4.74 4.89 4.98 5.13 5.22 5.37 5.46
TSPL 2.10 1.78 1.93 2.01 2.16 2.24 2.39 2.47
PTC-MAR 30.40 29.73 30.03 30.21 30.51 30.69 30.99 31.17
AMTEX 3.57 3.24 3.40 3.48 3.64 3.72 3.88 3.96
CEPB 51.71 47.22 49.15 50.43 52.36 53.64 55.57 56.85
TREET 119.97 116.47 117.98 118.98 120.49 121.49 123.00 124.00
ISL 20.99 20.38 20.66 20.83 21.11 21.28 21.56 21.73
GHNL 21.15 19.21 19.60 20.38 20.77 21.55 21.94 22.72
QUICE 7.38 6.92 7.06 7.22 7.36 7.52 7.66 7.82
MEBL 38.49 36.52 37.03 37.76 38.27 39.00 39.51 40.24
SMTM 13.93 12.63 12.89 13.41 13.67 14.19 14.45 14.97
AKZO 110.72 103.89 105.89 108.31 110.31 112.73 114.73 117.15
FABL-MAR 12.90 12.40 12.60 12.75 12.95 13.10 13.30 13.45
MERIT 17.53 16.77 17.08 17.31 17.62 17.85 18.16 18.39
PASL 3.07 2.96 3.00 3.03 3.07 3.10 3.14 3.17
PSMC 160.60 149.56 154.78 157.69 162.91 165.82 171.04 173.95
AKBL-MAR 15.45 14.45 14.75 15.10 15.40 15.75 16.05 16.40
KOHC 116.93 110.45 112.88 114.90 117.33 119.35 121.78 123.80
SHEL 193.74 186.48 188.23 190.99 192.74 195.50 197.25 200.01
MFTM 5.61 4.16 4.50 5.06 5.40 5.96 6.30 6.86
MTIL 4.90 3.75 4.10 4.50 4.85 5.25 5.60 6.00
SNGP 20.13 19.80 19.90 20.02 20.12 20.24 20.34 20.46
ABL 92.88 89.59 90.29 91.59 92.29 93.59 94.29 95.59
INDEX 26030.38 25465.14 25593.91 25812.15 25940.92 26159.16 26287.93 26506.17
DFSM 5.00 4.75 4.87 4.94 5.06 5.13 5.25 5.32
FECTC 56.91 55.02 55.54 56.22 56.74 57.42 57.94 58.62
KSE 26842.53 26259.66 26392.45 26617.49 26750.28 26975.32 27108.11 27333.15
SBL 5.19 4.86 4.93 5.06 5.13 5.26 5.33 5.46
ATRL-MAR 213.81 210.32 211.92 212.86 214.46 215.40 217.00 217.94
GASF 8.76 8.37 8.48 8.62 8.73 8.87 8.98 9.12
GHNI 22.04 19.82 20.79 21.41 22.38 23.00 23.97 24.59
SSML 13.60 12.93 13.07 13.33 13.47 13.73 13.87 14.13
FNEL 3.10 2.91 2.97 3.03 3.09 3.15 3.21 3.27
AATM 8.00 7.15 7.32 7.66 7.83 8.17 8.34 8.68
BAFL-MAR 28.46 27.64 27.82 28.14 28.32 28.64 28.82 29.14
AHCL 23.59 22.86 23.05 23.32 23.51 23.78 23.97 24.24
PAKRI 30.06 28.11 28.55 29.31 29.75 30.51 30.95 31.71
DAWH-MAR 84.22 79.65 80.87 82.55 83.77 85.45 86.67 88.35
MARI 205.31 199.56 201.78 203.55 205.77 207.54 209.76 211.53
SLYT 32.06 27.73 28.77 30.41 31.45 33.09 34.13 35.77
LUCK-MAR 332.45 323.97 326.48 329.47 331.98 334.97 337.48 340.47
DBCI 6.29 5.68 5.86 6.08 6.26 6.48 6.66 6.88
CRTM 21.16 20.16 20.45 20.81 21.10 21.46 21.75 22.11
SAIF 36.55 35.24 35.67 36.11 36.54 36.98 37.41 37.85
BIPL 9.68 9.32 9.46 9.57 9.71 9.82 9.96 10.07
PRL 93.79 87.47 88.74 91.26 92.53 95.05 96.32 98.84
GLAXO 145.81 142.87 143.74 144.77 145.64 146.67 147.54 148.57
KASBB 1.89 1.74 1.77 1.83 1.86 1.92 1.95 2.01
DCH 3.82 3.49 3.65 3.74 3.90 3.99 4.15 4.24
NRSL 3.82 3.49 3.65 3.74 3.90 3.99 4.15 4.24
RAVT 4.54 3.81 4.05 4.30 4.54 4.79 5.03 5.28
KOIL 4.22 3.69 3.85 4.03 4.19 4.37 4.53 4.71
UCAPM 2.40 2.16 2.28 2.34 2.46 2.52 2.64 2.70
NETSOL 33.65 32.97 33.28 33.47 33.78 33.97 34.28 34.47
MZSM 3.38 2.99 3.07 3.23 3.31 3.47 3.55 3.71
MUREB 745.25 655.88 675.46 710.36 729.94 764.84 784.42 819.32
SPL 15.79 15.29 15.52 15.65 15.88 16.01 16.24 16.37
GWLC 19.49 17.52 18.32 18.90 19.70 20.28 21.08 21.66
INDU 378.50 361.00 367.50 373.00 379.50 385.00 391.50 397.00
ABOT 374.96 345.32 351.67 363.31 369.66 381.30 387.65 399.29
IGIIL 197.14 187.59 189.85 193.49 195.75 199.39 201.65 205.29
PIF 12.29 11.96 12.11 12.20 12.35 12.44 12.59 12.68
HCAR 45.47 44.31 44.86 45.16 45.71 46.01 46.56 46.86
NICL 18.36 17.44 17.85 18.10 18.51 18.76 19.17 19.42
MCB-MAR 252.04 246.03 247.61 249.83 251.41 253.63 255.21 257.43
YOUW 5.65 4.65 5.02 5.34 5.71 6.03 6.40 6.72
CSAP 48.17 46.81 47.26 47.71 48.16 48.61 49.06 49.51
BRR 5.06 4.84 4.92 4.99 5.07 5.14 5.22 5.29
FPJM 3.01 2.69 2.84 2.93 3.08 3.17 3.32 3.41
ARPL 378.80 347.80 354.00 366.40 372.60 385.00 391.20 403.60
GADT 259.96 248.23 252.81 256.39 260.97 264.55 269.13 272.71
PMI 2.18 1.88 1.94 2.06 2.12 2.24 2.30 2.42
TSMF 4.63 3.94 4.22 4.43 4.71 4.92 5.20 5.41
ASL 8.75 8.10 8.31 8.53 8.74 8.96 9.17 9.39
TPL 8.70 8.57 8.63 8.67 8.73 8.77 8.83 8.87
COTT 8.78 7.31 7.61 8.19 8.49 9.07 9.37 9.95
APL 522.58 505.22 510.06 516.32 521.16 527.42 532.26 538.52
PIBTL 56.94 54.11 54.67 55.81 56.37 57.51 58.07 59.21
ZTL 11.51 10.41 10.78 11.15 11.52 11.89 12.26 12.63
TRIPF 195.37 176.25 181.12 188.25 193.12 200.25 205.12 212.25
FEM 5.63 4.69 4.94 5.29 5.54 5.89 6.14 6.49
ACPL 132.69 127.09 128.50 130.59 132.00 134.09 135.50 137.59
HUMNL 89.96 83.87 86.49 88.22 90.84 92.57 95.19 96.92
REDCO 5.22 4.81 4.90 5.06 5.15 5.31 5.40 5.56
CJPL 4.70 4.32 4.43 4.57 4.68 4.82 4.93 5.07
NMFL 18.22 17.08 17.55 17.89 18.36 18.70 19.17 19.51
SPLC 2.75 2.31 2.48 2.62 2.79 2.93 3.10 3.24
BERG 48.48 43.40 45.33 46.90 48.83 50.40 52.33 53.90
AGIC 21.75 21.07 21.20 21.48 21.61 21.89 22.02 22.30
DOL 7.01 6.87 6.94 6.97 7.04 7.07 7.14 7.17
LPL 19.19 18.46 18.63 18.91 19.08 19.36 19.53 19.81
SHNI 6.94 5.47 6.14 6.54 7.21 7.61 8.28 8.68
HMIM 4.07 2.73 3.10 3.59 3.96 4.45 4.82 5.31
MACFL 19.10 18.30 18.52 18.81 19.03 19.32 19.54 19.83
HABSM 31.10 30.50 30.74 30.92 31.16 31.34 31.58 31.76
BPBL 6.08 5.62 5.72 5.90 6.00 6.18 6.28 6.46
IDEN 8.43 7.15 7.58 8.00 8.43 8.85 9.28 9.70
CSUML 7.90 7.43 7.57 7.73 7.87 8.03 8.17 8.33
GTYR 50.15 47.95 48.73 49.44 50.22 50.93 51.71 52.42
ATIL 63.82 61.81 62.41 63.11 63.71 64.41 65.01 65.71
ICL 40.04 38.18 39.01 39.53 40.36 40.88 41.71 42.23
FFC-MAR 109.52 108.15 108.57 109.05 109.47 109.95 110.37 110.85
PKGS 317.10 307.40 312.10 314.60 319.30 321.80 326.50 329.00
SSGC-MAR 26.49 25.91 26.03 26.26 26.38 26.61 26.73 26.96
KOHE 34.77 34.01 34.26 34.51 34.76 35.01 35.26 35.51
FHBM 15.26 15.07 15.17 15.21 15.31 15.35 15.45 15.49
ADMM 87.62 81.56 82.78 85.20 86.42 88.84 90.06 92.48
PGCL 160.94 140.91 150.14 155.54 164.77 170.17 179.40 184.80
KML 19.39 17.76 18.13 18.76 19.13 19.76 20.13 20.76
FCSC 2.90 2.78 2.84 2.87 2.93 2.96 3.02 3.05
HADC 2.50 2.40 2.42 2.46 2.48 2.52 2.54 2.58
MUBT 6.10 5.52 5.63 5.87 5.98 6.22 6.33 6.57
NRL 202.06 196.71 198.35 200.21 201.85 203.71 205.35 207.21
CPPL 62.50 60.50 61.50 62.00 63.00 63.50 64.50 65.00
SEARL 146.93 141.12 143.11 145.02 147.01 148.92 150.91 152.82
OGDC-MAR 268.33 264.55 265.78 267.05 268.28 269.55 270.78 272.05
SCM 22.06 21.71 21.86 21.96 22.11 22.21 22.36 22.46
CENI 16.70 16.25 16.43 16.57 16.75 16.89 17.07 17.21
KOHP 3.45 3.38 3.42 3.43 3.47 3.48 3.52 3.53
SITC 275.61 265.64 268.57 272.09 275.02 278.54 281.47 284.99
EFUL 105.09 98.27 99.64 102.36 103.73 106.45 107.82 110.54
OLPL 26.40 25.16 25.65 26.02 26.51 26.88 27.37 27.74
AGTL 290.33 275.55 278.78 284.55 287.78 293.55 296.78 302.55
CPAL 7.25 4.52 5.06 6.16 6.70 7.80 8.34 9.44
ZIL 149.00 140.45 142.73 145.86 148.14 151.27 153.55 156.68
ECOP 15.99 15.02 15.41 15.70 16.09 16.38 16.77 17.06
EMCO 5.04 4.79 4.85 4.94 5.00 5.09 5.15 5.24
HUBC-MAR 57.00 54.92 55.33 56.17 56.58 57.42 57.83 58.67
DSL 5.01 4.81 4.90 4.96 5.05 5.11 5.20 5.26
SAZEW 27.00 25.18 25.85 26.42 27.09 27.66 28.33 28.90
FFBL-MAR 42.25 41.48 41.69 41.97 42.18 42.46 42.67 42.95
GAIL 5.24 4.84 4.95 5.09 5.20 5.34 5.45 5.59
HICL 16.00 15.67 15.83 15.92 16.08 16.17 16.33 16.42
DEL 2.49 2.28 2.38 2.44 2.54 2.60 2.70 2.76
FIBLM 4.28 2.35 2.93 3.60 4.18 4.85 5.43 6.10
HAEL 13.67 11.97 12.31 12.99 13.33 14.01 14.35 15.03
PAKT 801.53 772.35 781.18 791.35 800.18 810.35 819.18 829.35
HSPI 20.00 19.30 19.60 19.80 20.10 20.30 20.60 20.80
KOHTM 19.25 17.92 18.58 18.92 19.58 19.92 20.58 20.92
STPL 8.72 7.41 8.05 8.39 9.03 9.37 10.01 10.35
SCBPL 21.72 21.72 21.72 21.72 21.72 21.72 21.72 21.72
TRIBL 1.56 1.44 1.47 1.51 1.54 1.58 1.61 1.65
FCIBL 5.07 4.11 4.46 4.76 5.11 5.41 5.76 6.06
PINL 10.05 9.03 9.52 9.78 10.27 10.53 11.02 11.28
SEPL 63.26 60.14 60.82 62.04 62.72 63.94 64.62 65.84
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
IBLHL 82.50 79.33 80.17 81.33 82.17 83.33 84.17 85.33
LIBT 23.08 22.93 22.96 23.02 23.05 23.11 23.14 23.20
THALL 150.62 142.31 144.13 147.37 149.19 152.43 154.25 157.49
DWSM 3.30 3.17 3.23 3.27 3.33 3.37 3.43 3.47
BFMOD 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
BGL 7.18 6.86 7.01 7.09 7.24 7.32 7.47 7.55
BILF 10.00 8.00 8.40 9.20 9.60 10.40 10.80 11.60
SURC 148.50 139.13 141.57 145.03 147.47 150.93 153.37 156.83
BPL 38.15 36.37 36.78 37.47 37.88 38.57 38.98 39.67
CSIL 6.10 4.89 5.45 5.77 6.33 6.65 7.21 7.53
GRAYS 51.00 47.90 48.96 49.98 51.04 52.06 53.12 54.14
INIL 47.60 47.07 47.33 47.47 47.73 47.87 48.13 48.27
ARPAK 19.19 18.54 18.67 18.93 19.06 19.32 19.45 19.71
BOK 7.19 6.87 6.94 7.06 7.13 7.25 7.32 7.44
PASM 7.60 6.77 6.93 7.27 7.43 7.77 7.93 8.27
SNAI 73.50 70.98 71.49 72.49 73.00 74.00 74.51 75.51
HINO 356.88 303.75 314.37 335.63 346.25 367.51 378.13 399.39
CYAN 84.49 81.09 81.78 83.13 83.82 85.17 85.86 87.21
BAPL 11.10 10.42 10.56 10.83 10.97 11.24 11.38 11.65
MQTM 29.25 28.50 28.75 29.00 29.25 29.50 29.75 30.00
FASM 236.11 217.94 221.97 229.04 233.07 240.14 244.17 251.24
IBFL 84.00 77.85 79.47 81.74 83.36 85.63 87.25 89.52
MIRKS 61.00 59.33 60.07 60.53 61.27 61.73 62.47 62.93
GAMON 3.83 3.14 3.47 3.65 3.98 4.16 4.49 4.67
GSPM 5.24 4.83 4.91 5.08 5.16 5.33 5.41 5.58
IDRT 16.00 15.32 15.53 15.77 15.98 16.22 16.43 16.67
THAS 17.06 15.79 16.29 16.68 17.18 17.57 18.07 18.46
MTL 471.97 456.63 462.32 467.14 472.83 477.65 483.34 488.16
ANSM 22.61 20.32 21.44 22.02 23.14 23.72 24.84 25.42
SLCL 4.56 4.27 4.39 4.47 4.59 4.67 4.79 4.87
UBL-MAR 142.77 141.18 141.59 142.18 142.59 143.18 143.59 144.18
UVIC 3.70 3.63 3.67 3.68 3.72 3.73 3.77 3.78
FEROZ 156.28 148.25 151.13 153.70 156.58 159.15 162.03 164.60
CHCC-MAR 76.04 74.49 75.25 75.64 76.40 76.79 77.55 77.94
CLOV 85.90 79.40 80.70 83.30 84.60 87.20 88.50 91.10
SCLL 8.19 7.79 7.90 8.04 8.15 8.29 8.40 8.54
SRVI 482.06 451.37 460.69 471.37 480.69 491.37 500.69 511.37
SFL 360.13 338.24 344.12 352.13 358.01 366.02 371.90 379.91
OLTM 8.05 7.93 7.96 8.00 8.03 8.07 8.10 8.14
TATM 65.00 62.67 63.13 64.07 64.53 65.47 65.93 66.87
HINOON 138.48 133.99 135.49 136.99 138.49 139.99 141.49 142.99
ADAMSR 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08
REWM 50.00 49.77 49.85 49.93 50.01 50.09 50.17 50.25
SHSML 19.00 18.07 18.53 18.77 19.23 19.47 19.93 20.17
PNGRS 4.05 3.67 3.84 3.94 4.11 4.21 4.38 4.48
SANE 8.64 8.07 8.19 8.41 8.53 8.75 8.87 9.09
DLL 87.08 86.39 86.69 86.89 87.19 87.39 87.69 87.89
FRSM 31.70 31.29 31.45 31.57 31.73 31.85 32.01 32.13
FUDLM 16.50 16.00 16.10 16.30 16.40 16.60 16.70 16.90
PRWM 56.00 56.00 56.00 56.00 56.00 56.00 56.00 56.00
SIEM 1298.00 1225.00 1250.00 1274.00 1299.00 1323.00 1348.00 1372.00
FATIMA-MAR 30.90 29.32 29.63 30.27 30.58 31.22 31.53 32.17
SGML 18.04 17.41 17.71 17.88 18.18 18.35 18.65 18.82
SKRS 3.20 2.95 3.00 3.10 3.15 3.25 3.30 3.40
ISTM 34.76 32.63 33.25 34.01 34.63 35.39 36.01 36.77
JKSM 35.00 34.13 34.57 34.78 35.22 35.43 35.87 36.08
PNSC 72.00 70.80 71.40 71.70 72.30 72.60 73.20 73.50
SHCI 4.05 3.97 3.98 4.02 4.03 4.07 4.08 4.12
JLICL 212.24 198.16 204.08 208.16 214.08 218.16 224.08 228.16
GHGL 57.50 57.50 57.50 57.50 57.50 57.50 57.50 57.50
DWAE 4.15 3.07 3.28 3.72 3.93 4.37 4.58 5.02
FNBM 4.17 4.13 4.15 4.16 4.18 4.19 4.21 4.22
FECM 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48
JGICL 82.50 80.00 80.50 81.50 82.00 83.00 83.50 84.50
JOPP 29.29 25.98 26.74 28.02 28.78 30.06 30.82 32.10
MODAM 2.47 2.23 2.29 2.38 2.44 2.53 2.59 2.68
OTSU 44.81 44.04 44.27 44.54 44.77 45.04 45.27 45.54
RUBY 9.00 8.83 8.87 8.93 8.97 9.03 9.07 9.13
CSM 2.41 2.41 2.41 2.41 2.41 2.41 2.41 2.41
JDMT 136.49 129.70 131.48 133.98 135.76 138.26 140.04 142.54
PECO 62.50 62.50 62.50 62.50 62.50 62.50 62.50 62.50
RICL 9.15 7.71 8.14 8.64 9.07 9.57 10.00 10.50
RUPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
ZAHT 19.60 18.25 18.88 19.24 19.87 20.23 20.86 21.22
EFUG 126.00 123.83 124.67 125.33 126.17 126.83 127.67 128.33
CFL 38.75 38.33 38.42 38.58 38.67 38.83 38.92 39.08
FRCL 6.60 6.02 6.13 6.37 6.48 6.72 6.83 7.07
JSGCL 33.00 32.48 32.74 32.87 33.13 33.26 33.52 33.65
OLSM 6.10 5.70 5.84 5.97 6.11 6.24 6.38 6.51
SING 23.13 23.06 23.08 23.10 23.12 23.14 23.16 23.18
UDPL 19.99 18.34 18.67 19.33 19.66 20.32 20.65 21.31
SAPL 598.60 577.60 581.80 590.20 594.40 602.80 607.00 615.40
ASTM 20.00 18.25 18.60 19.30 19.65 20.35 20.70 21.40
DINT 142.35 121.26 126.14 134.24 139.12 147.22 152.10 160.20
INKL 11.95 10.51 11.07 11.51 12.07 12.51 13.07 13.51
UNIC 20.41 17.94 19.03 19.72 20.81 21.50 22.59 23.28
BTL 226.36 212.84 219.00 222.68 228.84 232.52 238.68 242.36
SHEZ 732.00 699.19 712.59 722.30 735.70 745.41 758.81 768.52
ADOS 39.86 39.86 39.86 39.86 39.86 39.86 39.86 39.86
DMTM 16.27 15.60 15.90 16.09 16.39 16.58 16.88 17.07
ELSM 109.50 104.00 106.50 108.00 110.50 112.00 114.50 116.00
HAL 32.00 31.99 31.99 32.00 32.00 32.01 32.01 32.02
LEUL 8.10 7.93 7.97 8.03 8.07 8.13 8.17 8.23
AGL 11.98 11.32 11.56 11.77 12.01 12.22 12.46 12.67
GUSM 4.45 4.03 4.12 4.28 4.37 4.53 4.62 4.78
ICCT 6.00 5.60 5.80 5.90 6.10 6.20 6.40 6.50
KSBP 81.22 80.16 80.69 80.95 81.48 81.74 82.27 82.53
NOPKNV 36.15 36.15 36.15 36.15 36.15 36.15 36.15 36.15
PAKD 64.00 64.00 64.00 64.00 64.00 64.00 64.00 64.00
ATLH 280.11 278.74 279.37 279.74 280.37 280.74 281.37 281.74
PICT 280.50 271.00 273.50 277.00 279.50 283.00 285.50 289.00
MEHT 160.00 139.17 143.33 151.67 155.83 164.17 168.33 176.67
ALNRS 43.40 41.00 41.50 42.45 42.95 43.90 44.40 45.35
ARUJ 12.99 12.26 12.40 12.70 12.84 13.14 13.28 13.58
BIFO 98.00 97.33 97.67 97.83 98.17 98.33 98.67 98.83
GLAT 120.00 101.57 105.25 112.63 116.31 123.69 127.37 134.75
KASBSL 6.88 6.06 6.47 6.67 7.08 7.28 7.69 7.89
PKGI 12.50 12.42 12.43 12.47 12.48 12.52 12.53 12.57
PPVC 5.82 5.51 5.67 5.74 5.90 5.97 6.13 6.20
RCML 105.00 100.00 101.00 103.00 104.00 106.00 107.00 109.00
SHFA 119.21 115.14 116.07 117.64 118.57 120.14 121.07 122.64
ENGROTFC2 101.94 102.04 102.15 102.04 102.15 102.04 102.15 102.04
NAGC 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
POML 104.46 104.46 104.46 104.46 104.46 104.46 104.46 104.46
SZTM 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00
WYETH 3781.54 3211.16 3384.62 3583.08 3756.54 3955.00 4128.46 4326.92
AKDCL 74.00 74.00 74.00 74.00 74.00 74.00 74.00 74.00
ASLPS 7.66 7.29 7.47 7.57 7.75 7.85 8.03 8.13
BAFLTFC5 102.51 102.34 102.17 102.34 102.17 102.34 102.17 102.34
DAAG 12.70 12.37 12.43 12.57 12.63 12.77 12.83 12.97
DADX 30.97 30.94 30.94 30.96 30.96 30.98 30.98 31.00
DNCC 10.50 9.90 10.10 10.30 10.50 10.70 10.90 11.10
DYNO 43.75 43.75 43.75 43.75 43.75 43.75 43.75 43.75
EFLTFC3 99.99 99.99 100.00 99.99 100.00 99.99 100.00 99.99
ESBL 3.40 3.40 3.40 3.40 3.40 3.40 3.40 3.40
FANM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
FFLM 4.88 4.66 4.71 4.79 4.84 4.92 4.97 5.05
GVGL 18.35 18.22 18.28 18.32 18.38 18.42 18.48 18.52
MCBAH 14.95 14.28 14.42 14.68 14.82 15.08 15.22 15.48
NONS 23.04 22.97 22.99 23.01 23.03 23.05 23.07 23.09
PAKMI 2.98 2.98 2.98 2.98 2.98 2.98 2.98 2.98
PKGP-MAR 19.10 19.10 19.10 19.10 19.10 19.10 19.10 19.10
PPP 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00
QUET 57.00 56.99 56.99 57.00 57.00 57.01 57.01 57.02
SARC 8.75 8.68 8.70 8.72 8.74 8.76 8.78 8.80
SFTM 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65
SNGP-MAR 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25
LINDE 154.01 151.01 152.00 153.01 154.00 155.01 156.00 157.01
NESTLE 8850.00 8650.00 8750.00 8800.00 8900.00 8950.00 9050.00 9100.00
SALT 216.28 214.65 215.47 215.87 216.69 217.09 217.91 218.31
EXIDE 327.00 319.72 322.35 324.68 327.31 329.64 332.27 334.60
AGIL 69.70 69.70 69.70 69.70 69.70 69.70 69.70 69.70
AMBL 8.11 8.11 8.11 8.11 8.11 8.11 8.11 8.11
APOT 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51
ATBA 400.00 383.50 386.80 393.40 396.70 403.30 406.60 413.20
BNWM 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00
CCM 53.00 53.00 53.00 53.00 53.00 53.00 53.00 53.00
CECL 18.76 18.76 18.76 18.76 18.76 18.76 18.76 18.76
DKTM 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
DWTM 12.07 12.25 12.42 12.25 12.42 12.25 12.42 12.25
FHAM 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43
GFIL 12.68 12.68 12.68 12.68 12.68 12.68 12.68 12.68
IFSL 14.52 14.52 14.52 14.52 14.52 14.52 14.52 14.52
JATM 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
KCL 20.95 20.95 20.95 20.95 20.95 20.95 20.95 20.95
MOON 21.95 21.95 21.95 21.95 21.95 21.95 21.95 21.95
MRNS 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
MSOT 121.43 121.43 121.43 121.43 121.43 121.43 121.43 121.43
PGLC 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50
PIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
SRSM 14.50 14.50 14.50 14.50 14.50 14.50 14.50 14.50
STJT 59.77 59.77 59.77 59.77 59.77 59.77 59.77 59.77
TDIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
WAHN 67.24 67.24 67.24 67.24 67.24 67.24 67.24 67.24
NATF 521.90 520.40 520.70 521.30 521.60 522.20 522.50 523.10
RMPL 7800.00 7713.67 7731.33 7765.67 7783.33 7817.67 7835.33 7869.67
MFFL 698.34 672.24 680.13 689.23 697.12 706.22 714.11 723.21
SAPT 344.00 320.67 325.33 334.67 339.33 348.67 353.33 362.67
COLG 1650.00 1600.00 1610.00 1630.00 1640.00 1660.00 1670.00 1690.00
ILTM 1105.00 1056.53 1080.77 1092.88 1117.12 1129.23 1153.47 1165.58
BATA 2900.00 2900.00 2900.00 2900.00 2900.00 2900.00 2900.00 2900.00
BHAT 768.50 768.50 768.50 768.50 768.50 768.50 768.50 768.50
ISIL 175.67 177.11 178.56 177.11 178.56 177.11 178.56 177.11

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.