KSE Listed Companies Intraday Supports & Resistances 07 Feb 2014

February 6, 2014 4:45 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 07 Feb 2014Views: 60

KSE Pivots 07022014
Here you can find Intraday Supports and Resistances for 423 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26862.51 26620.41 26686.40 26774.46 26840.45 26928.51 26994.50 27082.56
JSCL 14.09 12.61 12.90 13.50 13.79 14.39 14.68 15.28
BOPR1 2.91 2.28 2.51 2.71 2.94 3.14 3.37 3.57
ANL 9.59 8.97 9.18 9.39 9.60 9.81 10.02 10.23
FCCL 16.68 16.12 16.31 16.50 16.69 16.88 17.07 17.26
BYCO 10.46 9.52 9.89 10.17 10.54 10.82 11.19 11.47
BOP 11.94 11.37 11.57 11.76 11.96 12.15 12.35 12.54
DGKC 96.43 92.45 93.78 95.10 96.43 97.75 99.08 100.40
PAEL 20.65 19.68 19.92 20.28 20.52 20.88 21.12 21.48
JSIL 14.22 13.18 13.43 13.83 14.08 14.48 14.73 15.13
POWER 8.33 7.69 7.98 8.16 8.45 8.63 8.92 9.10
KEL 6.50 6.23 6.34 6.42 6.53 6.61 6.72 6.80
JSBL 4.91 4.37 4.51 4.71 4.85 5.05 5.19 5.39
TRG 11.15 10.61 10.74 10.95 11.08 11.29 11.42 11.63
DOL 7.64 5.97 6.31 6.97 7.31 7.97 8.31 8.97
PACE 4.81 4.33 4.44 4.63 4.74 4.93 5.04 5.23
EFERT 46.77 44.85 45.62 46.20 46.97 47.55 48.32 48.90
PAKCEM 10.45 9.96 10.16 10.31 10.51 10.66 10.86 11.01
ENGRO 177.91 174.69 175.97 176.94 178.22 179.19 180.47 181.44
LOTCHEM 7.26 6.78 6.90 7.08 7.20 7.38 7.50 7.68
MLCF 29.01 28.32 28.62 28.81 29.11 29.30 29.60 29.79
CHCC 81.60 75.67 77.33 79.47 81.13 83.27 84.93 87.07
BAFL 27.52 26.33 26.74 27.13 27.54 27.93 28.34 28.73
BIPL 8.00 7.76 7.87 7.94 8.05 8.12 8.23 8.30
PTC 29.25 28.52 28.76 29.01 29.25 29.50 29.74 29.99
DCL 7.46 6.98 7.14 7.30 7.46 7.62 7.78 7.94
PIAA 9.33 8.96 9.13 9.23 9.40 9.50 9.67 9.77
FABL 12.78 12.40 12.57 12.67 12.84 12.94 13.11 13.21
GASF 11.31 10.54 10.77 11.04 11.27 11.54 11.77 12.04
GLAXO 173.19 154.66 159.82 166.51 171.67 178.36 183.52 190.21
PIOC 39.84 37.96 38.66 39.25 39.95 40.54 41.24 41.83
AICL 39.82 38.93 39.34 39.58 39.99 40.23 40.64 40.88
PSO 348.71 339.79 343.65 346.18 350.04 352.57 356.43 358.96
EPCL 16.00 15.57 15.73 15.87 16.03 16.17 16.33 16.47
DAWH 76.30 71.12 72.83 74.57 76.28 78.02 79.73 81.47
NML 137.28 135.34 136.17 136.73 137.56 138.12 138.95 139.51
QUICE 7.98 7.37 7.66 7.82 8.11 8.27 8.56 8.72
GATM 60.60 56.41 57.85 59.23 60.67 62.05 63.49 64.87
FFC 114.95 112.08 112.72 113.83 114.47 115.58 116.22 117.33
NBP 58.25 57.29 57.57 57.91 58.19 58.53 58.81 59.15
COTT 10.53 7.73 8.94 9.73 10.94 11.73 12.94 13.73
DSFL 2.68 2.54 2.59 2.64 2.69 2.74 2.79 2.84
HUBC 63.43 62.29 62.74 63.09 63.54 63.89 64.34 64.69
FFBL 42.97 42.15 42.32 42.65 42.82 43.15 43.32 43.65
NIB 2.37 2.26 2.30 2.33 2.37 2.40 2.44 2.47
CML 7.15 6.81 6.97 7.06 7.22 7.31 7.47 7.56
DCH 5.15 4.21 4.42 4.78 4.99 5.35 5.56 5.92
NCL 64.63 63.12 63.81 64.22 64.91 65.32 66.01 66.42
CEPB 74.41 69.48 70.46 72.44 73.42 75.40 76.38 78.36
CSAP 53.41 50.51 51.42 52.42 53.33 54.33 55.24 56.24
TELE 5.32 5.17 5.23 5.28 5.34 5.39 5.45 5.50
FATIMA 29.06 28.31 28.55 28.81 29.05 29.31 29.55 29.81
NICL 19.33 17.53 17.89 18.61 18.97 19.69 20.05 20.77
ISL 21.61 19.92 20.41 21.01 21.50 22.10 22.59 23.19
KOHC 118.20 109.81 113.21 115.70 119.10 121.59 124.99 127.48
AKBL 14.21 13.79 13.91 14.06 14.18 14.33 14.45 14.60
MEBL 37.51 35.84 36.37 36.94 37.47 38.04 38.57 39.14
MDTL 3.52 3.11 3.21 3.36 3.46 3.61 3.71 3.86
SEPCO 2.67 2.33 2.45 2.56 2.68 2.79 2.91 3.02
SBL 5.09 4.28 4.46 4.78 4.96 5.28 5.46 5.78
KASBB 2.09 1.98 2.02 2.05 2.09 2.12 2.16 2.19
MERIT 20.01 19.07 19.44 19.72 20.09 20.37 20.74 21.02
POL 507.74 493.16 499.58 503.66 510.08 514.16 520.58 524.66
OGDC 274.60 265.93 268.23 271.41 273.71 276.89 279.19 282.37
SSGC 25.50 24.85 25.10 25.30 25.55 25.75 26.00 26.20
JPGL 2.60 2.35 2.44 2.52 2.61 2.69 2.78 2.86
BAHL 40.70 39.38 39.77 40.23 40.62 41.08 41.47 41.93
FLYNG 7.03 6.65 6.76 6.89 7.00 7.13 7.24 7.37
PNGRS 5.04 3.84 4.25 4.64 5.05 5.44 5.85 6.24
FECTC 56.03 51.13 52.56 54.30 55.73 57.47 58.90 60.64
TGL 39.90 36.73 37.37 38.63 39.27 40.53 41.17 42.43
PASL 3.70 3.42 3.51 3.61 3.70 3.80 3.89 3.99
SMBL 2.58 2.42 2.46 2.52 2.56 2.62 2.66 2.72
GGL 30.82 29.51 30.01 30.41 30.91 31.31 31.81 32.21
KTML 28.48 27.04 27.67 28.08 28.71 29.12 29.75 30.16
DFML 5.97 5.61 5.74 5.85 5.98 6.09 6.22 6.33
MCB 283.21 277.81 279.90 281.56 283.65 285.31 287.40 289.06
PKGP 20.86 20.44 20.62 20.74 20.92 21.04 21.22 21.34
CSILR 0.86 0.57 0.69 0.77 0.89 0.97 1.09 1.17
AMTEX 4.43 4.21 4.30 4.37 4.46 4.53 4.62 4.69
EFOODS 102.47 100.38 101.25 101.86 102.73 103.34 104.21 104.82
TREET 130.53 124.72 127.11 128.82 131.21 132.92 135.31 137.02
WTL 2.58 2.51 2.54 2.56 2.59 2.61 2.64 2.66
SILK 2.12 2.04 2.08 2.10 2.14 2.16 2.20 2.22
ECOP 23.00 20.11 20.71 21.85 22.45 23.59 24.19 25.33
CPPL 70.82 64.95 66.13 68.47 69.65 71.99 73.17 75.51
PPL 220.66 217.79 218.90 219.78 220.89 221.77 222.88 223.76
IGIBL 1.62 1.49 1.54 1.58 1.63 1.67 1.72 1.76
CHBL 9.50 8.66 9.03 9.27 9.64 9.88 10.25 10.49
KOHE 37.39 35.04 35.52 36.45 36.93 37.86 38.34 39.27
NETSOL 46.39 44.76 45.43 45.91 46.58 47.06 47.73 48.21
HMB 24.46 24.13 24.21 24.34 24.42 24.55 24.63 24.76
CLCPS 3.34 3.03 3.17 3.26 3.40 3.49 3.63 3.72
IGIIL 224.86 209.82 216.49 220.67 227.34 231.52 238.19 242.37
SPL 18.69 17.99 18.30 18.49 18.80 18.99 19.30 19.49
TRPOL 2.88 2.45 2.63 2.75 2.93 3.05 3.23 3.35
CRTM 25.03 23.99 24.46 24.75 25.22 25.51 25.98 26.27
KAPCO 65.32 62.75 63.33 64.33 64.91 65.91 66.49 67.49
SEARL 161.66 153.64 156.52 159.09 161.97 164.54 167.42 169.99
GRYL 7.13 5.72 6.01 6.57 6.86 7.42 7.71 8.27
HABSM 31.20 28.48 29.74 30.47 31.73 32.46 33.72 34.45
PRL 82.71 74.61 78.30 80.51 84.20 86.41 90.10 92.31
TSPL 2.66 2.09 2.22 2.44 2.57 2.79 2.92 3.14
INIL 52.11 48.59 49.30 50.70 51.41 52.81 53.52 54.92
LUCK 310.47 305.35 307.18 308.83 310.66 312.31 314.14 315.79
TSMF 4.22 2.71 3.42 3.82 4.53 4.93 5.64 6.04
FEROZ 181.86 164.92 168.96 175.41 179.45 185.90 189.94 196.39
APL 509.75 495.83 501.92 505.83 511.92 515.83 521.92 525.83
SGML 20.34 19.01 19.46 19.90 20.35 20.79 21.24 21.68
DBCI 7.89 7.47 7.61 7.75 7.89 8.03 8.17 8.31
UBL 134.90 132.47 133.03 133.97 134.53 135.47 136.03 136.97
ATRL 214.19 210.46 212.05 213.12 214.71 215.78 217.37 218.44
HCAR 44.62 42.39 43.39 44.01 45.01 45.63 46.63 47.25
GHNI 23.96 22.07 22.51 23.23 23.67 24.39 24.83 25.55
GTYR 55.26 51.33 52.11 53.69 54.47 56.05 56.83 58.41
DFSM 5.72 5.50 5.58 5.65 5.73 5.80 5.88 5.95
GHNL 21.03 18.29 19.02 20.03 20.76 21.77 22.50 23.51
SSML 16.91 16.20 16.48 16.69 16.97 17.18 17.46 17.67
CENI 19.68 18.04 18.37 19.03 19.36 20.02 20.35 21.01
NPL 32.52 31.55 31.77 32.15 32.37 32.75 32.97 33.35
HIRAT 16.38 15.57 15.86 16.12 16.41 16.67 16.96 17.22
PIBTL 44.46 40.14 41.82 43.14 44.82 46.14 47.82 49.14
PGF 26.50 25.59 25.79 26.15 26.35 26.71 26.91 27.27
PIF 12.40 12.00 12.10 12.25 12.35 12.50 12.60 12.75
MARI 224.88 220.27 222.39 223.64 225.76 227.01 229.13 230.38
MFTM 6.51 5.64 5.97 6.24 6.57 6.84 7.17 7.44
PSMC 164.71 155.18 159.59 162.15 166.56 169.12 173.53 176.09
SNGP 21.52 21.06 21.28 21.40 21.62 21.74 21.96 22.08
MODAM 2.66 2.27 2.40 2.53 2.66 2.79 2.92 3.05
MCBAH 17.40 15.33 15.97 16.68 17.32 18.03 18.67 19.38
DSIL 6.50 6.17 6.33 6.42 6.58 6.67 6.83 6.92
AHCL 23.71 23.16 23.33 23.52 23.69 23.88 24.05 24.24
HADC 3.01 2.74 2.82 2.92 3.00 3.10 3.18 3.28
FCSC 3.40 3.21 3.27 3.34 3.40 3.47 3.53 3.60
SPLC 3.00 2.70 2.78 2.89 2.97 3.08 3.16 3.27
STCL 12.17 11.35 11.62 11.90 12.17 12.45 12.72 13.00
FHBM 14.58 13.85 14.21 14.39 14.75 14.93 15.29 15.47
SHEL 214.71 207.47 210.64 212.67 215.84 217.87 221.04 223.07
REDCO 6.01 5.31 5.60 5.81 6.10 6.31 6.60 6.81
NMFL 24.04 22.76 23.38 23.71 24.33 24.66 25.28 25.61
FDIBL 1.86 1.83 1.84 1.85 1.86 1.87 1.88 1.89
ICL 40.08 36.13 37.57 38.82 40.26 41.51 42.95 44.20
ICIBL 1.45 1.37 1.40 1.43 1.46 1.49 1.52 1.55
DSL 5.51 5.06 5.26 5.39 5.59 5.72 5.92 6.05
KOIL 5.12 4.83 4.91 5.02 5.10 5.21 5.29 5.40
FRSM 31.52 30.65 30.83 31.17 31.35 31.69 31.87 32.21
KOHP 3.45 3.18 3.30 3.37 3.49 3.56 3.68 3.75
FEM 6.11 5.87 5.94 6.02 6.09 6.17 6.24 6.32
ABOT 391.73 378.82 384.91 388.32 394.41 397.82 403.91 407.32
EMCO 5.44 4.63 4.91 5.18 5.46 5.73 6.01 6.28
ICI 316.66 294.81 302.91 309.79 317.89 324.77 332.87 339.75
IDEN 6.50 4.85 5.18 5.84 6.17 6.83 7.16 7.82
CSIL 7.00 6.49 6.67 6.84 7.02 7.19 7.37 7.54
FCIBL 6.71 5.19 5.95 6.33 7.09 7.47 8.23 8.61
ASL 9.90 9.28 9.54 9.72 9.98 10.16 10.42 10.60
SHNIR2 0.95 0.70 0.81 0.88 0.99 1.06 1.17 1.24
UDPL 23.75 22.52 23.14 23.44 24.06 24.36 24.98 25.28
GHGL 66.51 59.57 61.84 64.17 66.44 68.77 71.04 73.37
AHL 34.81 33.92 34.34 34.57 34.99 35.22 35.64 35.87
CSUML 9.27 8.65 8.88 9.08 9.31 9.51 9.74 9.94
FHAM 9.50 9.27 9.33 9.42 9.48 9.57 9.63 9.72
AGIC 23.89 23.03 23.42 23.66 24.05 24.29 24.68 24.92
KASBSL 7.14 6.83 6.91 7.03 7.11 7.23 7.31 7.43
ARPL 388.44 365.97 375.49 381.96 391.48 397.95 407.47 413.94
BRR 5.54 5.34 5.43 5.48 5.57 5.62 5.71 5.76
CSM 2.95 2.50 2.65 2.80 2.95 3.10 3.25 3.40
HUMNL 92.00 82.67 85.33 88.67 91.33 94.67 97.33 100.67
YOUW 7.41 6.84 7.10 7.26 7.52 7.68 7.94 8.10
MACFL 23.01 21.63 22.30 22.65 23.32 23.67 24.34 24.69
PAKRI 30.82 29.99 30.31 30.56 30.88 31.13 31.45 31.70
RAVT 6.11 5.57 5.78 5.95 6.16 6.33 6.54 6.71
MTL 473.46 450.64 457.82 465.64 472.82 480.64 487.82 495.64
EFUG 125.09 116.06 119.03 122.06 125.03 128.06 131.03 134.06
HBL 166.78 162.69 163.59 165.19 166.09 167.69 168.59 170.19
MZSM 4.08 3.79 3.89 3.99 4.09 4.19 4.29 4.39
KML 21.44 20.56 20.98 21.21 21.63 21.86 22.28 22.51
PPVC 8.03 7.05 7.42 7.73 8.10 8.41 8.78 9.09
SMTM 13.26 11.89 12.55 12.90 13.56 13.91 14.57 14.92
PKGS 332.66 314.45 322.23 327.44 335.22 340.43 348.21 353.42
GWLC 19.86 19.09 19.39 19.63 19.93 20.17 20.47 20.71
BFMOD 4.17 3.85 3.92 4.05 4.12 4.25 4.32 4.45
SCBPL 23.14 21.96 22.24 22.69 22.97 23.42 23.70 24.15
PRWM 59.08 57.27 58.16 58.62 59.51 59.97 60.86 61.32
ZAHTR 12.20 11.03 11.27 11.73 11.97 12.43 12.67 13.13
AKZO 125.12 121.76 123.39 124.25 125.88 126.74 128.37 129.23
NCPL 35.95 35.88 35.92 35.93 35.97 35.98 36.02 36.03
TATM 67.12 64.25 65.37 66.25 67.37 68.25 69.37 70.25
LPL 19.77 19.31 19.40 19.59 19.68 19.87 19.96 20.15
MUREB 886.45 856.39 870.70 878.57 892.88 900.75 915.06 922.93
HICL 16.06 15.04 15.52 15.79 16.27 16.54 17.02 17.29
UDPLR 13.00 11.20 11.70 12.35 12.85 13.50 14.00 14.65
PICT 287.55 262.20 271.25 279.40 288.45 296.60 305.65 313.80
THALL 169.66 158.19 160.62 165.14 167.57 172.09 174.52 179.04
DLL 85.92 79.64 80.89 83.41 84.66 87.18 88.43 90.95
STPL 9.98 9.62 9.73 9.86 9.97 10.10 10.21 10.34
CLOV 108.75 96.90 101.36 105.06 109.52 113.22 117.68 121.38
EWLA 6.00 5.65 5.82 5.91 6.08 6.17 6.34 6.43
OLPL 26.00 24.80 25.40 25.70 26.30 26.60 27.20 27.50
PMI 2.29 2.16 2.22 2.25 2.31 2.34 2.40 2.43
SHCI 4.62 4.15 4.27 4.45 4.57 4.75 4.87 5.05
DEL 3.23 2.84 2.98 3.11 3.25 3.38 3.52 3.65
SNBL 12.38 11.67 11.94 12.16 12.43 12.65 12.92 13.14
DWSM 3.90 3.63 3.71 3.81 3.89 3.99 4.07 4.17
DWTM 14.60 13.56 13.91 14.26 14.61 14.96 15.31 15.66
FFLM 5.57 4.38 4.76 5.17 5.55 5.96 6.34 6.75
KASBM 3.00 2.73 2.87 2.93 3.07 3.13 3.27 3.33
SLYT 44.49 43.88 44.09 44.29 44.50 44.70 44.91 45.11
UCAPM 1.90 1.60 1.66 1.78 1.84 1.96 2.02 2.14
ADMM 108.68 103.19 105.61 107.15 109.57 111.11 113.53 115.07
BAPL 16.25 14.58 14.92 15.58 15.92 16.58 16.92 17.58
ACPL 138.37 136.51 137.26 137.81 138.56 139.11 139.86 140.41
HWQS 7.90 7.33 7.47 7.69 7.83 8.05 8.19 8.41
IBLHL 94.72 94.72 94.72 94.72 94.72 94.72 94.72 94.72
SAIF 45.95 44.32 44.66 45.31 45.65 46.30 46.64 47.29
HINOON 159.19 148.79 152.40 155.79 159.40 162.79 166.40 169.79
TRIPF 225.12 221.60 223.05 224.09 225.54 226.58 228.03 229.07
CPAL 8.19 7.04 7.27 7.73 7.96 8.42 8.65 9.11
BPL 42.98 41.27 42.07 42.52 43.32 43.77 44.57 45.02
SIBL 3.00 2.68 2.75 2.87 2.94 3.06 3.13 3.25
GADT 319.11 299.41 307.70 313.41 321.70 327.41 335.70 341.41
GVGL 21.23 19.90 20.45 20.84 21.39 21.78 22.33 22.72
SEPL 70.00 65.80 67.00 68.50 69.70 71.20 72.40 73.90
SKRS 4.38 3.03 3.30 3.84 4.11 4.65 4.92 5.46
EFUL 103.51 101.51 102.50 103.01 104.00 104.51 105.50 106.01
UNIC 18.60 18.38 18.44 18.52 18.58 18.66 18.72 18.80
NRL 210.62 208.41 209.21 209.91 210.71 211.41 212.21 212.91
HAEL 16.27 16.25 16.26 16.26 16.27 16.27 16.28 16.28
SHNI 8.90 8.74 8.82 8.86 8.94 8.98 9.06 9.10
ICCT 7.50 7.23 7.37 7.43 7.57 7.63 7.77 7.83
ABL 87.18 82.67 83.83 85.51 86.67 88.35 89.51 91.19
CJPL 3.80 2.80 3.07 3.44 3.71 4.08 4.35 4.72
SAZEW 23.60 23.14 23.35 23.47 23.68 23.80 24.01 24.13
BGL 6.15 5.28 5.52 5.83 6.07 6.38 6.62 6.93
RUBY 11.33 10.68 10.96 11.14 11.42 11.60 11.88 12.06
ARM 51.00 50.93 50.97 50.98 51.02 51.03 51.07 51.08
FPJM 2.23 2.02 2.12 2.18 2.28 2.34 2.44 2.50
FUDLM 17.30 16.28 16.65 16.97 17.34 17.66 18.03 18.35
PNSC 78.98 74.00 75.00 76.99 77.99 79.98 80.98 82.97
SHSML 19.01 18.03 18.42 18.71 19.10 19.39 19.78 20.07
BERG 52.92 50.95 51.77 52.35 53.17 53.75 54.57 55.15
HMIM 5.14 4.43 4.71 4.93 5.21 5.43 5.71 5.93
KOSM 16.30 15.51 15.91 16.10 16.50 16.69 17.09 17.28
POAF 7.69 7.36 7.42 7.56 7.62 7.76 7.82 7.96
GAIL 6.31 5.78 5.99 6.15 6.36 6.52 6.73 6.89
CYAN 94.08 91.39 92.59 93.34 94.54 95.29 96.49 97.24
SRVI 493.89 462.41 468.70 481.30 487.59 500.19 506.48 519.08
LINDE 175.00 168.33 171.67 173.33 176.67 178.33 181.67 183.33
NOPKNV 39.00 35.67 36.33 37.67 38.33 39.67 40.33 41.67
SANE 9.99 8.26 8.80 9.40 9.94 10.54 11.08 11.68
PPP 58.97 52.66 54.34 56.65 58.33 60.64 62.32 64.63
SITC 282.83 273.07 276.29 279.56 282.78 286.05 289.27 292.54
DMTM 19.10 18.23 18.67 18.88 19.32 19.53 19.97 20.18
MIRKS 57.53 54.09 55.54 56.54 57.99 58.99 60.44 61.44
MTIL 5.79 5.18 5.46 5.63 5.91 6.08 6.36 6.53
TRIBL 1.82 1.58 1.69 1.76 1.87 1.94 2.05 2.12
BNWM 79.92 77.73 78.74 79.33 80.34 80.93 81.94 82.53
BOK 7.40 7.08 7.15 7.27 7.34 7.46 7.53 7.65
JSGCL 37.90 35.15 36.10 37.00 37.95 38.85 39.80 40.70
TPL 8.65 8.40 8.45 8.55 8.60 8.70 8.75 8.85
JGICL 82.51 74.74 78.42 80.47 84.15 86.20 89.88 91.93
PINL 11.52 10.71 10.99 11.25 11.53 11.79 12.07 12.33
AGTL 210.00 207.33 208.67 209.33 210.67 211.33 212.67 213.33
KCL 20.70 17.55 18.49 19.59 20.53 21.63 22.57 23.67
DKTM 20.00 17.99 18.75 19.37 20.13 20.75 21.51 22.13
REWM 62.11 61.31 61.70 61.91 62.30 62.51 62.90 63.11
FRCL 7.32 6.18 6.64 6.98 7.44 7.78 8.24 8.58
SCLL 7.87 7.05 7.42 7.65 8.02 8.25 8.62 8.85
SFL 394.34 379.56 386.78 390.56 397.78 401.56 408.78 412.56
HINO 310.02 298.35 302.67 306.35 310.67 314.35 318.67 322.35
GAMON 4.31 4.18 4.20 4.26 4.28 4.34 4.36 4.42
AGIL 77.72 76.15 76.57 77.15 77.57 78.15 78.57 79.15
ATIL 66.32 65.15 65.57 65.95 66.37 66.75 67.17 67.55
CHAS 11.75 11.73 11.74 11.74 11.75 11.75 11.76 11.76
KOHTM 26.50 25.50 25.70 26.10 26.30 26.70 26.90 27.30
DAAG 16.66 16.00 16.27 16.47 16.74 16.94 17.21 17.41
FNEL 3.55 3.22 3.28 3.42 3.48 3.62 3.68 3.82
AMBL 12.57 12.50 12.54 12.55 12.59 12.60 12.64 12.65
ANSM 25.69 24.08 24.88 25.29 26.09 26.50 27.30 27.71
DYNO 50.67 47.36 48.94 49.80 51.38 52.24 53.82 54.68
OLSM 7.58 7.02 7.14 7.36 7.48 7.70 7.82 8.04
THAS 20.00 18.67 19.33 19.67 20.33 20.67 21.33 21.67
JKSM 43.00 41.00 41.50 42.25 42.75 43.50 44.00 44.75
PAKT 605.12 591.58 597.04 601.08 606.54 610.58 616.04 620.08
TRSM 3.96 3.81 3.84 3.90 3.93 3.99 4.02 4.08
AATM 7.43 5.63 5.99 6.71 7.07 7.79 8.15 8.87
CWSM 13.55 13.48 13.52 13.53 13.57 13.58 13.62 13.63
LATM 9.75 9.67 9.68 9.72 9.73 9.77 9.78 9.82
OTSU 60.40 59.10 59.60 60.00 60.50 60.90 61.40 61.80
INDU 379.58 375.39 377.19 378.39 380.19 381.39 383.19 384.39
HSPI 24.26 23.11 23.55 23.91 24.35 24.71 25.15 25.51
GFIL 13.20 13.20 13.20 13.20 13.20 13.20 13.20 13.20
IBFL 95.00 95.00 95.00 95.00 95.00 95.00 95.00 95.00
MQTM 36.00 34.17 34.53 35.27 35.63 36.37 36.73 37.47
MSOT 142.37 140.91 141.46 141.91 142.46 142.91 143.46 143.91
SJTM 21.65 20.15 20.65 21.15 21.65 22.15 22.65 23.15
ATLH 269.10 264.40 265.70 267.40 268.70 270.40 271.70 273.40
BCML 138.30 125.81 128.91 133.60 136.70 141.39 144.49 149.18
PKGI 13.10 12.18 12.55 12.82 13.19 13.46 13.83 14.10
SCM 18.94 16.71 17.15 18.05 18.49 19.39 19.83 20.73
SGPL 2.44 2.36 2.40 2.42 2.46 2.48 2.52 2.54
ADAMS 36.96 32.84 33.67 35.31 36.14 37.78 38.61 40.25
DWAE 3.90 3.90 3.90 3.90 3.90 3.90 3.90 3.90
MRNS 79.50 78.67 78.83 79.17 79.33 79.67 79.83 80.17
SING 26.00 25.67 25.83 25.92 26.08 26.17 26.33 26.42
ZTL 13.79 13.24 13.52 13.65 13.93 14.06 14.34 14.47
FECM 4.70 3.24 3.93 4.31 5.00 5.38 6.07 6.45
FIBLM 3.74 2.84 3.02 3.38 3.56 3.92 4.10 4.46
JDMT 194.33 188.57 190.78 192.56 194.77 196.55 198.76 200.54
NEXT 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
AABS 98.20 96.87 97.13 97.67 97.93 98.47 98.73 99.27
ATBA 387.91 382.94 384.77 386.34 388.17 389.74 391.57 393.14
MFFL 693.62 644.91 669.21 681.41 705.71 717.91 742.21 754.41
PAKMI 3.03 3.03 3.03 3.03 3.03 3.03 3.03 3.03
ZIL 139.75 123.50 126.75 133.25 136.50 143.00 146.25 152.75
ARUJ 16.01 15.89 15.95 15.98 16.04 16.07 16.13 16.16
ASLPS 8.80 8.80 8.80 8.80 8.80 8.80 8.80 8.80
DINT 154.30 134.68 138.88 146.59 150.79 158.50 162.70 170.41
GSPM 5.99 5.05 5.38 5.68 6.01 6.31 6.64 6.94
JLICL 179.00 171.20 175.10 177.05 180.95 182.90 186.80 188.75
KOHS 11.25 11.25 11.25 11.25 11.25 11.25 11.25 11.25
LEUL 8.50 8.49 8.49 8.50 8.50 8.51 8.51 8.52
LMSM 8.49 7.84 7.97 8.23 8.36 8.62 8.75 9.01
NONS 24.00 23.33 23.67 23.83 24.17 24.33 24.67 24.83
QUET 70.45 66.37 67.18 68.82 69.63 71.27 72.08 73.72
WYETH 4761.40 4287.60 4413.80 4587.60 4713.80 4887.60 5013.80 5187.60
BUXL 22.70 22.70 22.70 22.70 22.70 22.70 22.70 22.70
CFL 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00
DADX 40.10 39.17 39.63 39.87 40.33 40.57 41.03 41.27
JOPP 38.39 35.94 37.13 37.76 38.95 39.58 40.77 41.40
NPSM 38.72 37.81 38.27 38.49 38.95 39.17 39.63 39.85
SLCL 5.93 4.25 4.78 5.35 5.88 6.45 6.98 7.55
NATF 586.22 562.81 573.41 579.81 590.41 596.81 607.41 613.81
ARPAK 18.15 18.15 18.15 18.15 18.15 18.15 18.15 18.15
DMTX 18.25 17.00 17.25 17.75 18.00 18.50 18.75 19.25
KSBP 90.00 86.83 87.47 88.73 89.37 90.63 91.27 92.53
NOPK 59.50 59.50 59.50 59.50 59.50 59.50 59.50 59.50
PCAL 81.00 79.67 80.33 80.67 81.33 81.67 82.33 82.67
QUAT 110.20 95.80 103.00 106.60 113.80 117.40 124.60 128.20
RICL 10.19 9.67 9.83 10.01 10.17 10.35 10.51 10.69
SRSM 19.25 18.25 18.75 19.00 19.50 19.75 20.25 20.50
SSIC 7.50 6.35 6.58 7.04 7.27 7.73 7.96 8.42
SURC 155.00 153.33 153.67 154.33 154.67 155.33 155.67 156.33
TCLTC 54.00 53.13 52.27 53.13 52.27 53.13 52.27 53.13
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
EXIDE 328.50 325.67 326.83 327.67 328.83 329.67 330.83 331.67
PRET 179.51 172.35 175.18 177.34 180.17 182.33 185.16 187.32
JDWS 202.50 195.01 197.51 200.00 202.50 204.99 207.49 209.98
FASM 216.21 215.42 215.82 216.01 216.41 216.60 217.00 217.19
AASM 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
AHTM 38.50 38.50 38.50 38.50 38.50 38.50 38.50 38.50
AKDCL 69.00 69.00 69.00 69.00 69.00 69.00 69.00 69.00
BROT 19.18 19.18 19.18 19.18 19.18 19.18 19.18 19.18
DNCC 13.95 13.95 13.94 13.95 13.94 13.95 13.94 13.95
ELCM 67.95 67.87 67.88 67.92 67.93 67.97 67.98 68.02
GLAT 127.90 127.90 127.90 127.90 127.90 127.90 127.90 127.90
GUSM 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
INKL 14.26 14.50 14.75 14.50 14.75 14.50 14.75 14.50
JATM 11.80 12.03 12.27 12.03 12.27 12.03 12.27 12.03
KSTM 7.95 7.93 7.94 7.94 7.95 7.95 7.96 7.96
NAGC 99.25 100.17 101.08 100.17 101.08 100.17 101.08 100.17
PASM 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85
PHDL 65.85 64.77 63.68 64.77 63.68 64.77 63.68 64.77
REST 57.01 57.01 57.01 57.01 57.01 57.01 57.01 57.01
SARC 9.40 8.53 8.71 9.05 9.23 9.57 9.75 10.09
TDIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
THCCL 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00
TICL 59.40 59.53 59.67 59.53 59.67 59.53 59.67 59.53
UVIC 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
ZAHT 21.73 21.73 21.73 21.73 21.73 21.73 21.73 21.73
COLG 1690.00 1483.33 1524.67 1607.33 1648.67 1731.33 1772.67 1855.33
BTL 252.00 248.00 250.00 251.00 253.00 254.00 256.00 257.00
NESTLE 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99
SHEZ 898.33 858.05 866.78 882.55 891.28 907.05 915.78 931.55
GLPL 425.00 425.00 425.00 425.00 425.00 425.00 425.00 425.00
KHTC 228.80 225.87 226.93 227.87 228.93 229.87 230.93 231.87
ADOS 45.14 45.14 45.14 45.14 45.14 45.14 45.14 45.14
ALNRS 39.01 39.01 39.01 39.01 39.01 39.01 39.01 39.01
ALTN 22.45 22.45 22.45 22.45 22.45 22.45 22.45 22.45
ASTM 25.48 25.65 25.82 25.65 25.82 25.65 25.82 25.65
CCM 55.50 55.50 55.50 55.50 55.50 55.50 55.50 55.50
DCM 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90
FML 83.26 83.26 83.26 83.26 83.26 83.26 83.26 83.26
HAFL 85.86 85.86 85.86 85.86 85.86 85.86 85.86 85.86
HAL 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00
IFSL 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60
LIBT 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35
PECO 54.00 54.00 54.00 54.00 54.00 54.00 54.00 54.00
PIL 8.65 8.65 8.65 8.65 8.65 8.65 8.65 8.65
SEL 35.80 35.80 35.80 35.80 35.80 35.80 35.80 35.80
SHFA 136.00 136.00 136.00 136.00 136.00 136.00 136.00 136.00
SNAI 78.00 78.67 79.33 78.67 79.33 78.67 79.33 78.67
STML 77.82 76.72 75.61 76.72 75.61 76.72 75.61 76.72
TSBL 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.61
FZTM 584.25 584.25 584.25 584.25 584.25 584.25 584.25 584.25
SIEM 1350.00 1346.67 1347.33 1348.67 1349.33 1350.67 1351.33 1352.67
BATA 3189.00 3074.33 3101.67 3145.33 3172.67 3216.33 3243.67 3287.33
ENGROTFC2 101.94 101.96 101.98 101.96 101.98 101.96 101.98 101.96

Comments

comments

Tags:

Comments are closed