KSE Listed Companies Intraday Supports & Resistances 06 Nov. 2013

November 6, 2013 9:11 amComments Off on KSE Listed Companies Intraday Supports & Resistances 06 Nov. 2013Views: 9

KSE PIVOTS 06112013
Here you can find Intraday Supports and Resistances for 337 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Ticker3rd Support2nd Support1st SupportPivot1st Resistance2nd Resistance3rd Resistnace
BAFL22.0322.4523.3123.7324.5925.0125.87
PTC25.5825.7726.0126.226.4426.6326.87
BOP10.0710.1710.2810.3810.4910.5910.7
ENGRO118.15119.87123.33125.05128.51130.23133.69
NBP49.4250.0350.9951.652.5653.1754.13
JSCL7.467.687.818.038.168.388.51
PPL194.35197.92202.86206.43211.37214.94219.88
FCCL11.0411.1211.2311.3111.4211.511.61
ENGRO-NOV118.28120.14123.88125.74129.48131.34135.08
UBL115.97118.48120.95123.46125.93128.44130.91
EFOODS78.7579.9282.0383.285.3186.4888.59
FABL11.0411.1511.3111.4211.5811.6911.85
DGKC67.4768.0168.5769.1169.6770.2170.77
EFOODS-NOV79.5480.6782.7683.8985.9887.1189.2
NIB2.112.152.172.212.232.272.29
TELE4.634.754.814.934.995.115.17
MLCF19.9820.3520.6521.0221.3221.6921.99
BAHL36.7637.2137.6138.0638.4638.9139.31
PSO274.7276.54278.93280.77283.16285287.39
DGKC-NOV68.0768.5369.0269.4869.9770.4370.92
NBP-NOV49.9550.4851.2651.7952.5753.153.88
HMB21.6822.0922.6523.0623.6224.0324.59
LPCL6.366.466.526.626.686.786.84
MEBL35.7736.8337.3738.4338.9740.0340.57
PSO-NOV276.5278.26280.48282.24284.46286.22288.44
NML88.4689.4891.1992.2193.9294.9496.65
SMBL1.621.691.721.791.821.891.92
PTC-NOV25.7225.926.1526.3326.5826.7627.01
BOP-NOV10.2310.3210.3810.4710.5310.6210.68
PPL-NOV195.67199.09204.02207.44212.37215.79220.72
NETSOL33.6934.3435.5836.2337.4738.1239.36
BAFL-NOV22.2922.723.523.9124.7125.1225.92
LUCK237.68242.26248.83253.41259.98264.56271.13
PIAA6.676.726.786.836.896.947
TRG6.937.237.517.818.098.398.67
BIPL4.995.15.195.35.395.55.59
FFC107.12107.38107.77108.03108.42108.68109.07
BYCO7.647.847.958.158.268.468.57
NCL48.5948.9249.3449.6750.0950.4250.84
MARI153.69155.34156.9158.55160.11161.76163.32
OGDC252.91255.91260.99263.99269.07272.07277.15
KESC4.854.9355.085.155.235.3
FNELR10.050.130.20.280.350.430.5
TGL19.9520.2220.4520.7220.9521.2221.45
FATIMA25.325.425.625.725.92626.2
WTCL4.494.494.54.54.514.514.52
SNGP19.1719.4519.9320.2120.6920.9721.45
ACPL139.13141.67145.57148.11152.01154.55158.45
AKBL10.4810.610.7310.8510.9811.111.23
GLAXO116.06118.03119.12121.09122.18124.15125.24
SILK1.9522.052.12.152.22.25
MCB269.9272.67276.45279.22283285.77289.55
DSFL2.032.082.122.172.212.262.3
KOHC72.7573.5374.3475.1275.9376.7177.52
ATRL173.96176.36179.46181.86184.96187.36190.46
EPCL11.5211.771212.2512.4812.7312.96
JSIL9.399.69.739.9410.0710.2810.41
PACE2.942.993.073.123.23.253.33
NICL5.025.295.675.946.326.596.97
FCCL-NOV10.9311.0411.2311.3411.5311.6411.83
TREET81.2582.3884.6285.7587.9989.1291.36
POL447.98452.99456.98461.99465.98470.99474.98
SSGC22.3222.5322.8623.0723.423.6123.94
JSBL3.343.373.433.463.523.553.61
HUBC61.661.8362.162.3362.662.8363.1
KASBB1.721.731.771.781.821.831.87
LUCK-NOV239.81242.9248.31251.4256.81259.9265.31
SNBL7.837.97.958.028.078.148.19
PIOC24.1124.6124.9525.4525.7926.2926.63
WTL2.222.282.312.372.42.462.49
LOTCHEM6.426.526.646.746.866.967.08
ABL82.3682.9383.9684.5385.5686.1387.16
PAKRI23.7124.0624.524.8525.2925.6426.08
IGIBL1.281.371.411.51.541.631.67
PASL2.542.592.652.72.762.812.87
SMCPL9999999
NML-NOV88.5589.6791.5592.6794.5595.6797.55
NCPL33.934.2434.6334.9735.3635.736.09
DAAG15.9216.7917.2518.1218.5819.4519.91
AICL71.7172.172.5672.9573.4173.874.26
DCL4.74.744.774.814.844.884.91
GHNL6.967.267.667.968.368.669.06
ATRL-NOV178.58180.11181.93183.46185.28186.81188.63
ANL4.774.844.874.944.975.045.07
MDTL2.542.582.622.662.72.742.78
ISL15.0115.2615.6515.916.2916.5416.93
NCL-NOV48.949.249.5749.8750.2450.5450.91
FFBL37.837.9738.138.2738.438.5738.7
CEPB44.9745.6846.5647.2748.1548.8649.74
CHCC43.5544.0744.4544.9745.3545.8746.25
SEARL81.9383.2283.9385.2285.9387.2287.93
PAEL15.2815.615.8216.1416.3616.6816.9
CRTM12.8413.1713.7814.1114.7215.0515.66
FECTC34.5135.3435.836.6337.0937.9238.38
DAWH50.0450.4751.3351.7652.6253.0553.91
MCB-NOV272.33274.42277.33279.42282.33284.42287.33
NATF320.78329.89336.78345.89352.78361.89368.78
JPGL22.052.132.182.262.312.39
OGDC-NOV254.2256.85261.7264.35269.2271.85276.7
AABS97979797979797
UBL-NOV116.88119.05121.42123.59125.96128.13130.5
TRIBL0.9111.21.291.491.581.78
SEPCO1.8822.072.192.262.382.45
HBL139.69141.65144.09146.05148.49150.45152.89
CML3.523.613.673.763.823.913.97
PKGP18.919.119.219.419.519.719.8
SHEL139.89141.74143.31145.16146.73148.58150.15
FNEL2.692.933.073.313.453.693.83
SPL13.413.513.6113.7113.8213.9214.03
MSOT26.727.3527.728.3528.729.3529.7
SMTM4.765.185.996.417.227.648.45
AKZO79.480.6582.1983.4484.9886.2387.77
KAPCO58.8459.1759.3559.6859.8660.1960.37
JVDC69.969.969.969.969.969.969.9
QUICE5.15.255.45.555.75.856
FEM3.33.43.63.73.944.2
KOHP2.052.282.42.632.752.983.1
PIF9.599.649.719.769.839.889.95
DFSM2.522.612.712.82.92.993.09
LPL17.4817.6217.7317.8717.9818.1218.23
ICI158.69161.34165.35168172.01174.66178.67
CSM1.481.561.671.751.861.942.05
PIOC-NOV24.5624.9825.2525.6725.9426.3626.63
FLYNG3.453.473.533.553.613.633.69
SSML7.978.188.428.638.879.089.32
STPL6.867.27.627.968.388.729.14
HUMNL54.1655.0856.9257.8459.6860.662.44
DCH2.162.242.282.362.42.482.52
GHNI14.5714.8815.1715.4815.7716.0816.37
PGF20.8320.9721.2321.3721.6321.7722.03
EFUG77.3577.6777.8578.1778.3578.6778.85
KOIL2.462.482.492.512.522.542.55
INIL39.639.840.240.440.84141.4
ECOP7.758.058.398.699.039.339.67
GADT139.85141.92145.65147.72151.45153.52157.25
FFC-NOV106.63107.17107.83108.37109.03109.57110.23
HIRAT14.114.9916.116.9918.118.9920.1
DFML3.913.974.074.134.234.294.39
AHCL19.8820.0220.1720.3120.4620.620.75
IBLHL44.9845.9947.2248.2349.4650.4751.7
MFTM1.671.861.962.152.252.442.54
WAHN59.7259.7359.7759.7859.8259.8359.87
DAWH-NOV50.250.5951.3951.7852.5852.9753.77
FUDLM8.678.848.929.099.179.349.42
CSUML7.427.497.557.627.687.757.81
ASL7.527.647.98.028.288.48.66
GASF7.367.47.477.517.587.627.69
SLCL2.322.422.62.72.882.983.16
SSGC-NOV22.8322.9723.1823.3223.5323.6723.88
SGML18.1318.3218.6318.8219.1319.3219.63
NPL28.6729.0329.2729.6329.8730.2330.47
DSL3.874.034.124.284.374.534.62
CLCPS1.081.121.131.171.181.221.23
DOL4.524.634.774.885.025.135.27
FCSC2.572.582.592.62.612.622.63
CPL230.03235.01238.03243.01246.03251.01254.03
SCLL5.475.535.625.685.775.835.92
KASBSL5.745.876.136.266.526.656.91
GTYR38.3339.0739.4340.1740.5341.2741.63
APL433.97437.73440.47444.23446.97450.73453.47
GGL22.4522.8523.0523.4523.6524.0524.25
ICIBL1.271.291.31.321.331.351.36
CSAP44.7245.1145.5245.9146.3246.7147.12
SHNI4.44.44.44.44.44.44.4
HABSM28.5228.7629.2229.4629.9230.1630.62
TREI1.071.161.211.31.351.441.49
HCAR34.9535.5436.2336.8237.5138.138.79
TRPOL1.491.491.511.511.531.531.55
PSMC121.66122.78123.46124.58125.26126.38127.06
DSIL3.683.753.83.873.923.994.04
SCBPL18.3318.6719.0819.4219.8320.1720.58
HINOON93.1593.8394.6595.3396.1596.8397.65
AICL-NOV72.5172.7673.0173.2673.5173.7674.01
HMIM2.52.52.52.52.52.52.5
SPLC2.552.62.652.72.752.82.85
AMTEX2.052.12.152.22.252.32.35
TREETR18.618.618.618.618.618.618.6
TRIPF164.93165.59166.68167.34168.43169.09170.18
EFUL68.0768.5368.7769.2369.4769.9370.17
YOUW1.642.162.83.323.964.485.12
SAZEW17.5718.2418.5719.2419.5720.2420.57
MTL445.87447.94450.87452.94455.87457.94460.87
ZTL4.584.875.135.425.685.976.23
UBL-NOVB118.78120.14121.28122.64123.78125.14126.28
FHBM8.628.698.798.868.969.039.13
MACFL14.7415.4516.5817.2918.4219.1320.26
DBCI3.253.353.393.493.533.633.67
MODAM1.51.51.51.51.51.51.5
AHL27.2827.4727.7327.9228.1828.3728.63
FPRM14.3214.4214.4614.5614.614.714.74
CYAN60.6761.3362.1762.8363.6764.3365.17
FEROZ99.39101.34102.58104.53105.77107.72108.96
CPPL41414141414141
HADC1.471.561.711.81.952.042.19
AATM3.813.863.893.943.974.024.05
NRL182.27183.64185.06186.43187.85189.22190.64
IGIIL128.17128.83129.42130.08130.67131.33131.92
PRL60.8661.1861.4161.7361.9662.2862.51
SEL29.5830.3730.9831.7732.3833.1733.78
ICL35.335.673636.3736.737.0737.4
MZSM2.652.973.143.463.633.954.12
MERIT13.513.613.6513.7513.813.913.95
MUREB300.28302.03305.01306.76309.74311.49314.47
STCL6.876.916.936.976.997.037.05
KTML17.1517.2817.3917.5217.6317.7617.87
MRNS65.7665.8265.8665.9265.9666.0266.06
SING18.9218.8318.9218.8318.9218.8318.92
CENI13.6613.7513.8113.913.9614.0514.11
DWSM2.812.913.053.153.293.393.53
PNSC47.1547.7348.8549.4350.5551.1352.25
BERG37.2237.8438.7739.3940.3240.9441.87
SCM14.514.514.514.514.514.514.5
FDIBL1.421.421.421.421.421.421.42
SANE4.264.334.454.524.644.714.83
POWER66.076.236.36.466.536.69
SNGP-NOV19.4919.720.0620.2720.6320.8421.2
ATLH199.36201.18203.34205.16207.32209.14211.3
ATIL55.6756.0356.7757.1357.8758.2358.97
ELSM71.2571.2571.2571.2571.2571.2571.25
HUSI44.755.56.2577.758.5
HUBC-NOV62.562.562.562.562.562.562.5
PAKT290.35300.18314.34324.17338.33348.16362.32
FHAM8.628.628.628.628.628.628.62
PAKMI1.341.341.341.341.341.341.34
SHSML19191919191919
SKFL10.3410.4210.5810.6610.8210.911.06
UDPL14.514.514.514.514.514.514.5
BOK6.9577.057.17.157.27.25
JGICL63.3365.1766.3368.1769.3371.1772.33
SLYT23.123.123.123.123.123.123.1
PKGS229229229229229229229
JDMT60.6665.3367.8372.57579.6782.17
KOHTM11.6211.7611.8311.9712.0412.1812.25
CPAL3.573.874.014.314.454.754.89
SAIF24.824.925.125.225.425.525.7
THALL109.94110.23110.53110.82111.12111.41111.71
GATI165.67165.83165.67165.83165.67165.83165.67
BPL35.935.935.935.935.935.935.9
SRVI288.97295.98302.48309.49315.99323329.5
TCLTC37.737.737.737.737.737.737.7
EMCO3.253.253.253.253.253.253.25
AKBL-NOV10.4910.610.6710.7810.8510.9611.03
SIEM853.51897.81931.41975.711009.311053.611087.21
NESTLE6800690071007200740075007700
BROT3.153.153.153.153.153.153.15
ISTM12.3712.4312.4712.5312.5712.6312.67
TSPL1.671.691.71.721.731.751.76
PCAL71.1771.0871.1771.0871.1771.0871.17
TPL6.926.936.976.987.027.037.07
SITC213.33214.67215.33216.67217.33218.67219.33
AMBL8.928.989.029.089.129.189.22
BCML59.8264.0866.8771.1373.9278.1880.97
AGL12121212121212
IBFL61.756262.562.7563.2563.564
HWQS6.756.766.766.776.776.786.78
KOHE31.99323232.0132.0132.0232.02
HINO108.06109.04110.95111.93113.84114.82116.73
ATBA298.43298.77299.33299.67300.23300.57301.13
FECM3.513.513.513.513.513.513.51
PIL6.927.187.327.587.727.988.12
TATM33.8734.1834.3734.6834.8735.1835.37
KML12.4812.512.5112.5312.5412.5612.57
FASM100.25100.75101101.5101.75102.25102.5
NONS25252525252525
ASLPS8888888
HSPI19.4319.6719.7820.0220.1320.3720.48
OTSU41.841.841.841.841.841.841.8
BAPL12.6512.6512.6512.6512.6512.6512.65
NOPK36.9737.0137.0337.0737.0937.1337.15
SHFA70.2570.757171.571.7572.2572.5
LINDE159.45162.22164.45167.22169.45172.22174.45
BRR3.73.723.743.763.783.83.82
FIBLM1.971.991.992.012.012.032.03
FTSM4444444
TRSM2.362.432.592.662.822.893.05
JSGCL30.630.630.630.630.630.630.6
TSBL2222222
AGIC22.322.322.322.322.322.322.3
UNIC13.313.313.313.313.313.313.3
CFL25.7525.7525.7525.7525.7525.7525.75
JATM6666666
RAVT2.352.352.352.352.352.352.35
RUBY6.016.937.858.779.6910.6111.53
THAS10.9310.9711.0311.0711.1311.1711.23
COTT3.083.083.083.083.083.083.08
JUBS4.44.74.855.155.35.65.75
FRSM29.8729.9329.9730.0330.0730.1330.17
HAL27.0327.0427.0427.0527.0527.0627.06
PMRS65.6165.6265.6265.6365.6365.6465.64
JOPP11.0111.0111.0111.0111.0111.0111.01
GAMON3.93.93.93.93.93.93.9
PICT206.5208.8213.4215.7220.3222.6227.2
KSE30-NOV16400.6116400.6116400.6116400.6116400.6116400.6116400.61
POAF11.4911.4911.4911.4911.4911.4911.49
ARM42424242424242
OLPL23.8523.8523.8523.8523.8523.8523.85
SIBL2.252.252.252.252.252.252.25
RICL7.157.157.157.157.157.157.15
TDIL9.449.449.449.449.449.449.44
ASTM12.1711.8312.1711.8312.1711.8312.17
IDSM13131313131313
SNAI57.957.957.957.957.957.957.9
ADMM41.141.141.141.141.141.141.1
CHBL2.572.632.572.632.572.632.57
DLL74747474747474
GFIL8.318.318.318.318.318.318.31
INKL8888888
LIBT4.765.14.765.14.765.14.76
REDCO3.853.853.853.853.853.853.85
SFLL37.8137.8137.8137.8137.8137.8137.81
ZAHT13.7513.7513.7513.7513.7513.7513.75
CJPL1.61.61.61.61.61.61.6
CHAS10.4910.4910.4910.4910.4910.4910.49
CCM45.645.245.645.245.645.245.6
TICL54.3554.3554.3554.3554.3554.3554.35
BWCL73737373737373
AGIL73737373737373
DYNO32323232323232
PPP42.542.542.542.542.542.542.5
LOTCHEM-NOV6.96.96.96.96.96.96.9
FATIMA-NOV25.7525.7525.7525.7525.7525.7525.75
EXIDE296297298299300301302
FZTM336336336336336336336
SUTM204.84204.87204.93204.96205.02205.05205.11
INDU316.43318.44320.97322.98325.51327.52330.05
PGCL134.8134.9135135.1135.2135.3135.4
SALT145145145145145145145
PMPK375375375375375375375
GLPL189.52186.76189.52186.76189.52186.76189.52
MFFL440.67441.33440.67441.33440.67441.33440.67
UPFL5444.455472.225504.455532.225564.455592.225624.45
BATA1688.331711.671723.331746.671758.331781.671793.33

Comments

comments

Tags:

Comments are closed