KSE Listed Companies Intraday Supports & Resistances 06 March 2014

March 5, 2014 7:24 pm0 commentsViews: 34

KSE Pivots 06032014
Here you can find Intraday Supports and Resistances for 407 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26521.99 25939.76 26063.14 26292.56 26415.94 26645.36 26768.74 26998.16
MLCF 30.24 27.89 28.97 29.60 30.68 31.31 32.39 33.02
PAKCEM 11.62 10.88 11.14 11.38 11.64 11.88 12.14 12.38
BAFL 27.87 26.21 26.82 27.34 27.95 28.47 29.08 29.60
NBP 50.16 49.02 49.59 49.87 50.44 50.72 51.29 51.57
BOP 10.79 9.85 10.08 10.43 10.66 11.01 11.24 11.59
FABL 12.79 12.11 12.30 12.55 12.74 12.99 13.18 13.43
DCL 9.26 8.25 8.70 8.98 9.43 9.71 10.16 10.44
FATIMA 29.84 28.28 28.63 29.24 29.59 30.20 30.55 31.16
KEL 6.35 5.96 6.08 6.22 6.34 6.48 6.60 6.74
FCCL 16.79 16.29 16.47 16.63 16.81 16.97 17.15 17.31
PSO 385.10 354.92 362.03 373.57 380.68 392.22 399.33 410.87
BYCO 10.58 9.70 9.93 10.25 10.48 10.80 11.03 11.35
PAEL 19.82 18.41 18.76 19.29 19.64 20.17 20.52 21.05
TRG 14.71 13.82 14.12 14.41 14.71 15.00 15.30 15.59
AKBL 14.61 13.05 13.44 14.02 14.41 14.99 15.38 15.96
PTC 30.18 29.32 29.68 29.93 30.29 30.54 30.90 31.15
AICL 42.29 39.92 40.91 41.60 42.59 43.28 44.27 44.96
DGKC 92.68 88.91 90.08 91.38 92.55 93.85 95.02 96.32
EFERT 56.31 54.98 55.52 55.91 56.45 56.84 57.38 57.77
JSCL 9.92 9.55 9.67 9.80 9.92 10.05 10.17 10.30
PPL 230.20 212.10 216.50 223.35 227.75 234.60 239.00 245.85
HUBC 57.45 53.30 54.15 55.80 56.65 58.30 59.15 60.80
ENGRO 183.43 180.15 181.28 182.35 183.48 184.55 185.68 186.75
JPGL 3.33 2.68 2.96 3.14 3.42 3.60 3.88 4.06
NML 138.42 135.69 136.75 137.58 138.64 139.47 140.53 141.36
NIB 2.20 2.05 2.10 2.15 2.20 2.25 2.30 2.35
BAHL 42.46 40.71 41.35 41.91 42.55 43.11 43.75 44.31
EFOODS 101.05 97.80 99.15 100.10 101.45 102.40 103.75 104.70
OGDC 265.79 257.99 260.00 262.89 264.90 267.79 269.80 272.69
PIOC 42.90 41.48 41.87 42.38 42.77 43.28 43.67 44.18
NCL 56.24 53.16 53.88 55.06 55.78 56.96 57.68 58.86
FFBL 43.83 43.05 43.28 43.55 43.78 44.05 44.28 44.55
UBL 143.66 136.40 138.30 140.98 142.88 145.56 147.46 150.14
AVN 18.54 17.36 17.73 18.14 18.51 18.92 19.29 19.70
PIAA 7.95 7.69 7.80 7.87 7.98 8.05 8.16 8.23
FFC 108.61 107.41 107.80 108.21 108.60 109.01 109.40 109.81
SEPCO 2.59 2.26 2.41 2.50 2.65 2.74 2.89 2.98
WTL 2.51 2.32 2.40 2.46 2.54 2.60 2.68 2.74
SSGC 26.00 25.65 25.77 25.89 26.01 26.13 26.25 26.37
ANL 7.77 7.48 7.59 7.68 7.79 7.88 7.99 8.08
TREET 119.76 110.77 113.39 116.57 119.19 122.37 124.99 128.17
PACE 4.02 3.84 3.91 3.96 4.03 4.08 4.15 4.20
JSBL 4.17 3.93 4.00 4.09 4.16 4.25 4.32 4.41
LUCK 331.49 323.91 326.03 328.76 330.88 333.61 335.73 338.46
ATRL 214.39 207.07 209.09 211.74 213.76 216.41 218.43 221.08
EPCL 15.05 14.71 14.83 14.94 15.06 15.17 15.29 15.40
POL 527.39 500.59 507.80 517.59 524.80 534.59 541.80 551.59
POWER 6.84 6.24 6.52 6.68 6.96 7.12 7.40 7.56
IDEN 8.62 6.78 7.68 8.15 9.05 9.52 10.42 10.89
HMB 25.99 24.33 24.66 25.33 25.66 26.33 26.66 27.33
ICIBL 1.50 1.10 1.20 1.35 1.45 1.60 1.70 1.85
TELE 5.13 4.99 5.04 5.09 5.14 5.19 5.24 5.29
QUICE 7.38 6.63 6.80 7.09 7.26 7.55 7.72 8.01
SBLR1 0.04 0.01 0.02 0.03 0.04 0.05 0.06 0.07
FLYNG 6.66 6.32 6.47 6.56 6.71 6.80 6.95 7.04
KOHC 118.65 115.88 116.94 117.79 118.85 119.70 120.76 121.61
TGL 35.28 31.15 31.97 33.63 34.45 36.11 36.93 38.59
DSFL 2.31 2.16 2.23 2.27 2.34 2.38 2.45 2.49
CHCC 76.26 72.45 74.10 75.18 76.83 77.91 79.56 80.64
DFML 5.46 5.34 5.39 5.43 5.48 5.52 5.57 5.61
CEPB 53.76 51.20 52.30 53.03 54.13 54.86 55.96 56.69
JSIL 10.92 10.70 10.77 10.85 10.92 11.00 11.07 11.15
SNGP 20.08 19.55 19.77 19.93 20.15 20.31 20.53 20.69
PKGP 18.92 18.36 18.51 18.71 18.86 19.06 19.21 19.41
DBCI 6.10 4.98 5.47 5.78 6.27 6.58 7.07 7.38
AHL 36.00 33.63 34.29 35.14 35.80 36.65 37.31 38.16
HIRAT 12.94 12.46 12.68 12.81 13.03 13.16 13.38 13.51
HBL 172.45 164.47 166.68 169.57 171.78 174.67 176.88 179.77
MCB 274.83 263.90 267.00 270.91 274.01 277.92 281.02 284.93
GHNI 22.62 19.53 20.70 21.66 22.83 23.79 24.96 25.92
SILK 1.96 1.88 1.90 1.93 1.95 1.98 2.00 2.03
NPL 31.00 30.36 30.59 30.79 31.02 31.22 31.45 31.65
MEBL 38.64 36.39 36.95 37.79 38.35 39.19 39.75 40.59
LOTCHEM 6.70 6.51 6.55 6.63 6.67 6.75 6.79 6.87
GHNL 20.17 19.18 19.46 19.82 20.10 20.46 20.74 21.10
ABL 90.69 87.84 88.50 89.59 90.25 91.34 92.00 93.09
SCBPL 20.69 19.50 19.75 20.22 20.47 20.94 21.19 21.66
PIBTL 54.23 50.01 50.86 52.54 53.39 55.07 55.92 57.60
PGF 26.59 25.64 25.88 26.23 26.47 26.82 27.06 27.41
HCAR 45.76 44.07 44.53 45.15 45.61 46.23 46.69 47.31
DAWH 81.82 78.73 79.61 80.72 81.60 82.71 83.59 84.70
DFSM 4.90 4.65 4.70 4.80 4.85 4.95 5.00 5.10
KTML 28.74 27.56 28.05 28.40 28.89 29.24 29.73 30.08
MDTL 2.77 2.62 2.68 2.72 2.78 2.82 2.88 2.92
GGL 26.37 25.40 25.82 26.10 26.52 26.80 27.22 27.50
MERIT 16.94 14.96 15.35 16.15 16.54 17.34 17.73 18.53
GATM 51.34 51.34 51.34 51.34 51.34 51.34 51.34 51.34
AHCL 23.36 22.66 22.85 23.11 23.30 23.56 23.75 24.01
DOL 7.05 6.75 6.82 6.94 7.01 7.13 7.20 7.32
SMBL 2.20 2.13 2.15 2.17 2.19 2.21 2.23 2.25
AMTEX 3.49 3.24 3.32 3.41 3.49 3.58 3.66 3.75
PIF 12.33 11.69 11.86 12.10 12.27 12.51 12.68 12.92
NETSOL 33.65 32.43 32.98 33.31 33.86 34.19 34.74 35.07
FPJM 3.00 2.75 2.80 2.90 2.95 3.05 3.10 3.20
CSAP 47.68 45.14 46.09 46.89 47.84 48.64 49.59 50.39
MARI 205.94 201.29 202.65 204.29 205.65 207.29 208.65 210.29
SHEL 188.93 181.33 183.26 186.10 188.03 190.87 192.80 195.64
GASF 8.52 8.15 8.23 8.38 8.46 8.61 8.69 8.84
IGIBL 1.56 1.42 1.46 1.51 1.55 1.60 1.64 1.69
NCPL 36.05 34.70 35.35 35.70 36.35 36.70 37.35 37.70
BGL 7.29 6.53 6.76 7.03 7.26 7.53 7.76 8.03
AATM 7.00 5.25 5.60 6.30 6.65 7.35 7.70 8.40
CJPL 4.46 4.18 4.24 4.35 4.41 4.52 4.58 4.69
BIPL 9.66 9.16 9.35 9.51 9.70 9.86 10.05 10.21
KASBB 1.84 1.63 1.69 1.77 1.83 1.91 1.97 2.05
SMTM 12.93 10.73 11.17 12.05 12.49 13.37 13.81 14.69
TSPL 2.15 1.83 1.96 2.06 2.19 2.29 2.42 2.52
UCAPM 2.40 1.93 2.07 2.23 2.37 2.53 2.67 2.83
OLPL 26.99 26.17 26.34 26.66 26.83 27.15 27.32 27.64
NICL 18.50 17.57 17.83 18.17 18.43 18.77 19.03 19.37
KAPCO 61.48 59.32 59.96 60.72 61.36 62.12 62.76 63.52
ISL 21.00 20.40 20.60 20.80 21.00 21.20 21.40 21.60
PASL 3.06 2.92 2.99 3.02 3.09 3.12 3.19 3.22
YOUW 5.63 4.59 5.04 5.34 5.79 6.09 6.54 6.84
CRTM 20.86 19.87 20.29 20.57 20.99 21.27 21.69 21.97
SSML 13.22 12.65 12.77 13.00 13.12 13.35 13.47 13.70
BAPL 11.25 10.43 10.72 10.98 11.27 11.53 11.82 12.08
SPL 15.80 15.08 15.40 15.60 15.92 16.12 16.44 16.64
SBL 5.00 4.69 4.85 4.92 5.08 5.15 5.31 5.38
DSIL 5.02 4.66 4.78 4.90 5.02 5.14 5.26 5.38
CML 5.49 5.25 5.30 5.40 5.45 5.55 5.60 5.70
CHBL 5.99 5.55 5.71 5.85 6.01 6.15 6.31 6.45
TRPOL 2.45 2.05 2.22 2.34 2.51 2.63 2.80 2.92
PRL 89.33 82.28 83.69 86.51 87.92 90.74 92.15 94.97
GLAXO 144.40 140.05 141.80 143.10 144.85 146.15 147.90 149.20
STPL 8.84 6.99 7.75 8.29 9.05 9.59 10.35 10.89
SAIF 35.21 31.94 32.60 33.90 34.56 35.86 36.52 37.82
SAZEW 27.15 25.30 26.15 26.65 27.50 28.00 28.85 29.35
STCL 8.28 7.57 7.80 8.04 8.27 8.51 8.74 8.98
ASL 8.87 8.41 8.56 8.71 8.86 9.01 9.16 9.31
FNEL 3.21 2.77 2.89 3.05 3.17 3.33 3.45 3.61
KOHE 34.66 33.51 33.75 34.21 34.45 34.91 35.15 35.61
CLCPS 2.35 2.20 2.25 2.30 2.35 2.40 2.45 2.50
BRR 5.01 4.87 4.94 4.97 5.04 5.07 5.14 5.17
HUMNL 92.92 90.61 91.31 92.11 92.81 93.61 94.31 95.11
DCH 3.78 3.58 3.64 3.71 3.77 3.84 3.90 3.97
FEM 5.55 4.93 5.12 5.33 5.52 5.73 5.92 6.13
CENI 16.80 15.58 16.05 16.43 16.90 17.28 17.75 18.13
DSL 5.00 4.70 4.78 4.89 4.97 5.08 5.16 5.27
ICI 305.79 293.19 296.60 301.19 304.60 309.19 312.60 317.19
BOK 7.14 6.91 6.98 7.06 7.13 7.21 7.28 7.36
APL 514.56 498.39 502.20 508.38 512.19 518.37 522.18 528.36
NMFL 18.52 17.23 17.82 18.17 18.76 19.11 19.70 20.05
IGIIL 192.72 188.00 190.25 191.49 193.74 194.98 197.23 198.47
MFTM 4.75 4.08 4.22 4.48 4.62 4.88 5.02 5.28
LPL 18.90 18.77 18.83 18.87 18.93 18.97 19.03 19.07
EMCO 5.00 4.82 4.89 4.95 5.02 5.08 5.15 5.21
BERG 48.49 44.34 45.17 46.83 47.66 49.32 50.15 51.81
INIL 47.60 46.40 47.00 47.30 47.90 48.20 48.80 49.10
FHAM 9.26 9.24 9.25 9.25 9.26 9.26 9.27 9.27
PASM 7.55 6.34 6.68 7.11 7.45 7.88 8.22 8.65
GADT 252.92 231.39 235.69 244.31 248.61 257.23 261.53 270.15
FCIBL 5.75 4.42 5.08 5.42 6.08 6.42 7.08 7.42
KOIL 4.11 3.89 3.96 4.03 4.10 4.17 4.24 4.31
SGPL 2.44 2.17 2.24 2.34 2.41 2.51 2.58 2.68
GTYR 49.70 48.12 48.55 49.13 49.56 50.14 50.57 51.15
OLTM 7.05 6.13 6.59 6.82 7.28 7.51 7.97 8.20
TSMF 4.62 4.21 4.35 4.49 4.63 4.77 4.91 5.05
UVIC 3.50 3.08 3.27 3.38 3.57 3.68 3.87 3.98
RAVT 4.14 3.66 3.88 4.01 4.23 4.36 4.58 4.71
SCLL 8.00 7.33 7.47 7.73 7.87 8.13 8.27 8.53
MTL 484.01 473.26 476.20 480.11 483.05 486.96 489.90 493.81
PAKRI 29.92 29.41 29.55 29.73 29.87 30.05 30.19 30.37
BROT 9.51 9.08 9.16 9.34 9.42 9.60 9.68 9.86
ZTL 11.50 10.13 10.57 11.03 11.47 11.93 12.37 12.83
SEARL 145.54 138.16 140.58 143.06 145.48 147.96 150.38 152.86
EFUG 124.83 119.39 121.70 123.27 125.58 127.15 129.46 131.03
BILF 9.57 6.96 7.73 8.65 9.42 10.34 11.11 12.03
REWM 50.87 46.92 47.71 49.29 50.08 51.66 52.45 54.03
PKGS 317.50 305.00 308.50 313.00 316.50 321.00 324.50 329.00
PSMC 160.13 149.29 154.14 157.14 161.99 164.99 169.84 172.84
SITC 272.63 268.83 269.92 271.27 272.36 273.71 274.80 276.15
ACPL 130.34 128.09 129.05 129.69 130.65 131.29 132.25 132.89
GRYL 5.45 4.70 4.85 5.15 5.30 5.60 5.75 6.05
ATIL 63.45 61.03 61.52 62.48 62.97 63.93 64.42 65.38
AGTL 281.91 275.96 277.98 279.95 281.97 283.94 285.96 287.93
FIBLM 3.85 3.05 3.27 3.56 3.78 4.07 4.29 4.58
LIBT 21.99 18.76 19.40 20.70 21.34 22.64 23.28 24.58
ANSM 23.73 21.37 21.94 22.84 23.41 24.31 24.88 25.78
TATM 65.10 63.35 63.96 64.53 65.14 65.71 66.32 66.89
NRL 202.87 197.93 198.97 200.92 201.96 203.91 204.95 206.90
AKZO 106.98 104.57 105.46 106.22 107.11 107.87 108.76 109.52
CSM 2.40 2.27 2.33 2.37 2.43 2.47 2.53 2.57
KOSM 15.00 13.80 14.40 14.70 15.30 15.60 16.20 16.50
FECTC 55.52 54.29 54.89 55.21 55.81 56.13 56.73 57.05
PMI 2.05 1.86 1.94 1.99 2.07 2.12 2.20 2.25
JDWS 187.08 181.39 182.69 184.89 186.19 188.39 189.69 191.89
HICL 16.25 15.83 16.02 16.13 16.32 16.43 16.62 16.73
CPPL 63.45 60.10 61.35 62.40 63.65 64.70 65.95 67.00
KOHTM 19.47 18.01 18.30 18.89 19.18 19.77 20.06 20.65
SGML 18.04 17.77 17.89 17.96 18.08 18.15 18.27 18.34
PPP 49.64 45.67 46.57 48.10 49.00 50.53 51.43 52.96
FCSC 2.90 2.71 2.79 2.84 2.92 2.97 3.05 3.10
FRSM 32.00 29.92 30.93 31.47 32.48 33.02 34.03 34.57
HADC 2.35 2.28 2.32 2.33 2.37 2.38 2.42 2.43
DYNO 43.90 41.27 42.13 43.02 43.88 44.77 45.63 46.52
ECOP 15.78 15.05 15.33 15.55 15.83 16.05 16.33 16.55
ARPL 360.77 352.86 355.22 357.99 360.35 363.12 365.48 368.25
HAEL 12.67 10.39 10.84 11.76 12.21 13.13 13.58 14.50
FEROZ 156.45 150.97 153.48 154.97 157.48 158.97 161.48 162.97
BNWM 78.19 70.79 72.90 75.54 77.65 80.29 82.40 85.04
MZSM 3.39 3.32 3.34 3.36 3.38 3.40 3.42 3.44
MUREB 713.84 657.23 668.61 691.23 702.61 725.23 736.61 759.23
DMTM 16.30 15.95 16.10 16.20 16.35 16.45 16.60 16.70
AGIC 21.30 20.06 20.55 20.93 21.42 21.80 22.29 22.67
ADMM 83.47 76.02 77.51 80.49 81.98 84.96 86.45 89.43
ZIL 143.25 132.83 136.42 139.83 143.42 146.83 150.42 153.83
MODAM 2.50 2.18 2.25 2.37 2.44 2.56 2.63 2.75
GVGL 18.25 17.92 17.98 18.12 18.18 18.32 18.38 18.52
ARPAK 18.19 18.19 18.19 18.19 18.19 18.19 18.19 18.19
TRIPF 188.74 182.16 183.58 186.16 187.58 190.16 191.58 194.16
FUDLM 16.50 15.92 16.03 16.27 16.38 16.62 16.73 16.97
ESBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
REDCO 4.82 4.61 4.71 4.76 4.86 4.91 5.01 5.06
DWAE 3.75 3.42 3.58 3.67 3.83 3.92 4.08 4.17
SCM 22.01 21.87 21.94 21.97 22.04 22.07 22.14 22.17
KASBM 3.50 3.47 3.47 3.49 3.49 3.51 3.51 3.53
FNBM 4.50 4.08 4.17 4.33 4.42 4.58 4.67 4.83
MCBAH 14.52 14.49 14.49 14.51 14.51 14.53 14.53 14.55
CYAN 82.25 80.87 81.44 81.85 82.42 82.83 83.40 83.81
JGICL 82.18 77.52 78.76 80.47 81.71 83.42 84.66 86.37
HWQS 6.97 6.93 6.95 6.96 6.98 6.99 7.01 7.02
GAIL 5.38 3.95 4.57 4.98 5.60 6.01 6.63 7.04
DWTM 12.07 9.51 10.79 11.43 12.71 13.35 14.63 15.27
AGIL 68.95 68.20 68.35 68.65 68.80 69.10 69.25 69.55
BAFLTFC5 102.65 102.43 102.22 102.43 102.22 102.43 102.22 102.43
IFSL 14.62 13.60 13.91 14.27 14.58 14.94 15.25 15.61
PRWM 55.01 52.54 53.27 54.14 54.87 55.74 56.47 57.34
ARUJ 12.83 12.39 12.54 12.69 12.84 12.99 13.14 13.29
THALL 144.07 141.96 142.76 143.41 144.21 144.86 145.66 146.31
CSUML 7.60 7.35 7.47 7.54 7.66 7.73 7.85 7.92
KASBSL 6.61 6.14 6.37 6.49 6.72 6.84 7.07 7.19
BUXL 19.00 17.33 17.67 18.33 18.67 19.33 19.67 20.33
MQTM 29.07 27.53 28.01 28.54 29.02 29.55 30.03 30.56
ZAHT 20.00 19.11 19.41 19.70 20.00 20.29 20.59 20.88
JDMT 137.53 137.53 137.53 137.53 137.53 137.53 137.53 137.53
DNCC 10.35 10.07 10.18 10.27 10.38 10.47 10.58 10.67
ICL 39.50 38.67 38.83 39.17 39.33 39.67 39.83 40.17
CFL 38.50 37.50 37.90 38.20 38.60 38.90 39.30 39.60
DWSM 3.30 2.78 2.89 3.09 3.20 3.40 3.51 3.71
GAMON 3.75 3.70 3.71 3.73 3.74 3.76 3.77 3.79
MACFL 18.60 17.50 17.81 18.20 18.51 18.90 19.21 19.60
NATF 522.69 490.13 497.56 510.13 517.56 530.13 537.56 550.13
ABOT 360.17 346.78 351.39 355.78 360.39 364.78 369.39 373.78
PKGI 12.00 11.80 11.90 11.95 12.05 12.10 12.20 12.25
COTT 7.78 7.31 7.41 7.59 7.69 7.87 7.97 8.15
KML 18.75 18.42 18.58 18.67 18.83 18.92 19.08 19.17
ALNRS 42.90 42.75 42.80 42.85 42.90 42.95 43.00 43.05
INDU 377.85 356.10 361.31 369.58 374.79 383.06 388.27 396.54
RUBY 8.00 7.98 7.99 7.99 8.00 8.00 8.01 8.01
SNAI 70.00 68.33 68.67 69.33 69.67 70.33 70.67 71.33
SRSM 13.50 13.48 13.49 13.49 13.50 13.50 13.51 13.51
STML 60.00 59.99 59.99 60.00 60.00 60.01 60.01 60.02
GWLC 19.99 19.17 19.34 19.66 19.83 20.15 20.32 20.64
GRAYS 49.62 48.25 48.63 49.12 49.50 49.99 50.37 50.86
PGLC 16.85 14.32 15.28 16.07 17.03 17.82 18.78 19.57
SPLC 2.74 2.67 2.69 2.71 2.73 2.75 2.77 2.79
SANE 8.74 8.62 8.66 8.70 8.74 8.78 8.82 8.86
THAS 17.43 16.60 16.98 17.20 17.58 17.80 18.18 18.40
HABSM 30.00 29.75 29.80 29.90 29.95 30.05 30.10 30.20
BPL 37.00 36.82 36.85 36.93 36.96 37.04 37.07 37.15
BIFO 100.00 94.77 95.81 97.91 98.95 101.05 102.09 104.19
CLOV 84.10 77.27 78.63 81.37 82.73 85.47 86.83 89.57
SHFA 118.37 112.25 114.12 116.25 118.12 120.25 122.12 124.25
JSGCL 32.80 32.30 32.40 32.60 32.70 32.90 33.00 33.20
SNBL 10.45 10.05 10.13 10.29 10.37 10.53 10.61 10.77
RICL 8.58 8.45 8.49 8.53 8.57 8.61 8.65 8.69
FECM 4.25 4.35 4.44 4.35 4.44 4.35 4.44 4.35
SURC 143.00 131.33 133.67 138.33 140.67 145.33 147.67 152.33
KOHP 3.40 3.33 3.37 3.38 3.42 3.43 3.47 3.48
TPL 8.61 8.49 8.55 8.58 8.64 8.67 8.73 8.76
SIEM 1270.00 1196.67 1223.33 1246.67 1273.33 1296.67 1323.33 1346.67
DKTM 15.51 13.26 14.38 14.95 16.07 16.64 17.76 18.33
SFTM 7.55 4.94 6.14 6.85 8.05 8.76 9.96 10.67
GFIL 12.39 11.49 11.70 12.04 12.25 12.59 12.80 13.14
MIRKS 61.49 59.18 59.84 60.67 61.33 62.16 62.82 63.65
PAKD 64.84 64.06 64.28 64.56 64.78 65.06 65.28 65.56
ISIL 175.67 166.96 170.04 172.85 175.93 178.74 181.82 184.63
FANM 5.60 4.93 5.07 5.33 5.47 5.73 5.87 6.13
DEL 2.65 2.42 2.46 2.56 2.60 2.70 2.74 2.84
CSIL 6.24 6.18 6.19 6.22 6.23 6.26 6.27 6.30
JKSM 35.00 33.67 34.33 34.67 35.33 35.67 36.33 36.67
SFL 348.42 333.37 336.43 342.43 345.49 351.49 354.55 360.55
SALT 227.66 197.87 212.77 220.21 235.11 242.55 257.45 264.89
FASM 225.81 216.13 218.06 221.94 223.87 227.75 229.68 233.56
HINO 339.89 331.93 333.96 336.93 338.96 341.93 343.96 346.93
ELSM 112.00 110.67 111.33 111.67 112.33 112.67 113.33 113.67
IDRT 15.55 13.55 13.95 14.75 15.15 15.95 16.35 17.15
SZTM 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00
MTIL 4.20 4.19 4.19 4.20 4.20 4.21 4.21 4.22
PSYL 18.14 17.94 18.04 18.09 18.19 18.24 18.34 18.39
KSBP 80.00 77.67 78.83 79.42 80.58 81.17 82.33 82.92
PECO 59.53 57.81 58.16 58.84 59.19 59.87 60.22 60.90
DAAG 12.89 12.25 12.45 12.67 12.87 13.09 13.29 13.51
SEPL 61.50 60.67 60.84 61.17 61.34 61.67 61.84 62.17
PAKT 800.00 771.50 780.80 790.40 799.70 809.30 818.60 828.20
JLICL 210.00 208.65 209.32 209.66 210.33 210.67 211.34 211.68
SHEZ 713.44 601.03 625.41 669.43 693.81 737.83 762.21 806.23
CPAL 6.38 6.00 6.13 6.25 6.38 6.50 6.63 6.75
PINL 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50
CWSM 11.00 9.50 9.80 10.40 10.70 11.30 11.60 12.20
GSPM 4.92 4.15 4.33 4.63 4.81 5.11 5.29 5.59
RCML 102.00 100.67 101.33 101.67 102.33 102.67 103.33 103.67
SLYT 31.20 31.20 31.20 31.20 31.20 31.20 31.20 31.20
BTL 237.00 222.25 227.00 232.00 236.75 241.75 246.50 251.50
AGL 11.80 11.67 11.73 11.77 11.83 11.87 11.93 11.97
SING 22.03 22.03 22.03 22.03 22.03 22.03 22.03 22.03
KCL 20.00 17.04 18.08 19.04 20.08 21.04 22.08 23.04
UDPL 19.92 17.37 18.65 19.28 20.56 21.19 22.47 23.10
ATLH 280.29 279.39 279.70 279.99 280.30 280.59 280.90 281.19
SAPL 570.10 561.60 563.30 566.70 568.40 571.80 573.50 576.90
FHBM 15.21 14.81 14.96 15.09 15.24 15.37 15.52 15.65
SLCL 5.00 4.67 4.73 4.87 4.93 5.07 5.13 5.27
LMSM 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91
QUAT 108.99 103.00 106.00 107.49 110.49 111.98 114.98 116.47
ICCT 6.00 5.98 5.99 5.99 6.00 6.00 6.01 6.01
DLL 86.50 86.50 86.50 86.50 86.50 86.50 86.50 86.50
INKL 12.63 11.15 11.58 12.10 12.53 13.05 13.48 14.00
AGSML 6.00 4.81 5.41 5.70 6.30 6.59 7.19 7.48
EXIDE 320.00 316.00 318.00 319.00 321.00 322.00 324.00 325.00
SRVI 474.95 443.30 449.65 462.30 468.65 481.30 487.65 500.30
FFLM 4.73 3.70 3.90 4.32 4.52 4.94 5.14 5.56
SSIC 6.40 6.40 6.40 6.40 6.40 6.40 6.40 6.40
TDIL 9.12 8.97 9.05 9.08 9.16 9.19 9.27 9.30
PRET 160.00 152.00 154.00 157.00 159.00 162.00 164.00 167.00
ISTM 35.66 35.66 35.66 35.66 35.66 35.66 35.66 35.66
RUPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
SKRS 3.22 3.34 3.45 3.34 3.45 3.34 3.45 3.34
SEL 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00
SHCI 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
WAHN 66.93 63.88 64.49 65.71 66.32 67.54 68.15 69.37
BPBL 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55
IBLHL 81.25 81.25 81.25 81.25 81.25 81.25 81.25 81.25
FRCL 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34
PICT 276.00 274.67 275.33 275.67 276.33 276.67 277.33 277.67
GLPL 405.00 399.83 400.87 402.93 403.97 406.03 407.07 409.13
SUTM 250.01 243.21 246.60 248.31 251.70 253.41 256.80 258.51
FZTM 525.00 525.00 525.00 525.00 525.00 525.00 525.00 525.00
HINOON 135.83 128.89 131.94 133.89 136.94 138.89 141.94 143.89
COLG 1640.00 1580.60 1602.80 1621.40 1643.60 1662.20 1684.40 1703.00
MFFL 699.20 697.80 698.40 698.80 699.40 699.80 700.40 700.80
POAF 7.80 7.80 7.80 7.80 7.80 7.80 7.80 7.80
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
FDIBL 1.51 1.55 1.60 1.55 1.60 1.55 1.60 1.55
AMBL 9.10 9.10 9.10 9.10 9.10 9.10 9.10 9.10
TRIBL 1.47 1.47 1.47 1.47 1.47 1.47 1.47 1.47
APOT 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53
NPSM 61.99 61.99 61.99 61.99 61.99 61.99 61.99 61.99
NAGC 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
SJTM 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
STJT 62.90 62.90 62.90 62.90 62.90 62.90 62.90 62.90
MUBT 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
QUET 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00
MOON 21.40 21.40 21.40 21.40 21.40 21.40 21.40 21.40
AABS 93.20 93.20 93.20 93.20 93.20 93.20 93.20 93.20
PNGRS 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78
DADX 29.50 29.50 29.50 29.50 29.50 29.50 29.50 29.50
JOPP 28.15 28.15 28.15 28.15 28.15 28.15 28.15 28.15
PNSC 71.00 71.00 71.00 71.00 71.00 71.00 71.00 71.00
PPVC 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95
POML 99.49 99.49 99.49 99.49 99.49 99.49 99.49 99.49
LEUL 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
NOPK 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
GHGL 57.49 57.49 57.49 57.49 57.49 57.49 57.49 57.49
MEHT 155.13 154.75 154.88 155.00 155.13 155.25 155.38 155.50
PGCL 167.75 164.33 165.92 166.83 168.42 169.33 170.92 171.83
WYETH 3745.34 3745.34 3745.34 3745.34 3745.34 3745.34 3745.34 3745.34
RMPL 7655.00 7205.00 7353.00 7504.00 7652.00 7803.00 7951.00 8102.00
ILTM 1087.00 1087.00 1087.00 1087.00 1087.00 1087.00 1087.00 1087.00
BHAT 750.00 750.00 750.00 750.00 750.00 750.00 750.00 750.00
SAPT 327.71 327.71 327.71 327.71 327.71 327.71 327.71 327.71
BATA 2900.00 2900.00 2900.00 2900.00 2900.00 2900.00 2900.00 2900.00
NESTLE 8990.00 8990.00 8990.00 8990.00 8990.00 8990.00 8990.00 8990.00
UPFL 9750.00 9750.00 9750.00 9750.00 9750.00 9750.00 9750.00 9750.00
ELCM 63.07 63.07 63.07 63.07 63.07 63.07 63.07 63.07
GLAT 114.67 114.67 114.67 114.67 114.67 114.67 114.67 114.67
TOWL 21.05 21.05 21.05 21.05 21.05 21.05 21.05 21.05
MSOT 115.65 115.65 115.65 115.65 115.65 115.65 115.65 115.65
GATI 200.00 200.00 200.00 200.00 200.00 200.00 200.00 200.00
NSRM 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15
SUHJ 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14
ADAMSR 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08
SANSM 22.96 22.96 22.96 22.96 22.96 22.96 22.96 22.96
LPGL 17.99 17.99 17.99 17.99 17.99 17.99 17.99 17.99
UBDL 98.01 98.01 98.01 98.01 98.01 98.01 98.01 98.01
EFLTFC3 99.99 66.66 33.33 66.66 33.33 66.66 33.33 66.66
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 99.08 66.05 33.03 66.05 33.03 66.05 33.03 66.05

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.