KSE Listed Companies Intraday Supports & Resistances 06 March 2014

March 5, 2014 7:24 pm0 commentsViews: 35

KSE Pivots 06032014
Here you can find Intraday Supports and Resistances for 407 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19691.00 19311.94 19390.39 19540.69 19619.14 19769.44 19847.89 19998.19
KSE-100 26521.99 25929.86 26057.71 26289.85 26417.70 26649.84 26777.69 27009.83
KSE100 26521.99 25939.76 26063.14 26292.56 26415.94 26645.36 26768.74 26998.16
KSE-30 19292.22 18782.60 18896.10 19094.16 19207.66 19405.72 19519.22 19717.28
KSE-MI30 44570.43 43248.22 43562.82 44066.62 44381.22 44885.02 45199.62 45703.42
MLCF 30.24 27.89 28.97 29.60 30.68 31.31 32.39 33.02
LPCL 11.62 10.88 11.14 11.38 11.64 11.88 12.14 12.38
PAKCEM 11.62 10.88 11.14 11.38 11.64 11.88 12.14 12.38
BAFL 27.87 26.21 26.82 27.34 27.95 28.47 29.08 29.60
NBP 50.16 49.02 49.59 49.87 50.44 50.72 51.29 51.57
BOP 10.79 9.85 10.08 10.43 10.66 11.01 11.24 11.59
FABL 12.79 12.11 12.30 12.55 12.74 12.99 13.18 13.43
DCL 9.26 8.25 8.70 8.98 9.43 9.71 10.16 10.44
FATIMA 29.84 28.28 28.63 29.24 29.59 30.20 30.55 31.16
KEL 6.35 5.96 6.08 6.22 6.34 6.48 6.60 6.74
FCCL 16.79 16.29 16.47 16.63 16.81 16.97 17.15 17.31
PSO 385.10 354.92 362.03 373.57 380.68 392.22 399.33 410.87
BYCO 10.58 9.70 9.93 10.25 10.48 10.80 11.03 11.35
BOP-MAR 10.82 9.91 10.13 10.47 10.69 11.03 11.25 11.59
MLCF-MAR 30.44 28.06 29.16 29.80 30.90 31.54 32.64 33.28
PAEL 19.82 18.41 18.76 19.29 19.64 20.17 20.52 21.05
TRG 14.71 13.82 14.12 14.41 14.71 15.00 15.30 15.59
AKBL 14.61 13.05 13.44 14.02 14.41 14.99 15.38 15.96
PTC 30.18 29.32 29.68 29.93 30.29 30.54 30.90 31.15
AICL 42.29 39.92 40.91 41.60 42.59 43.28 44.27 44.96
DGKC 92.68 88.91 90.08 91.38 92.55 93.85 95.02 96.32
EFERT 56.31 54.98 55.52 55.91 56.45 56.84 57.38 57.77
JSCL 9.92 9.55 9.67 9.80 9.92 10.05 10.17 10.30
PPL 230.20 212.10 216.50 223.35 227.75 234.60 239.00 245.85
HUBC 57.45 53.30 54.15 55.80 56.65 58.30 59.15 60.80
ENGRO 183.43 180.15 181.28 182.35 183.48 184.55 185.68 186.75
PSO-MAR 387.42 358.41 365.21 376.31 383.11 394.21 401.01 412.11
JPGL 3.33 2.68 2.96 3.14 3.42 3.60 3.88 4.06
NML 138.42 135.69 136.75 137.58 138.64 139.47 140.53 141.36
NIB 2.20 2.05 2.10 2.15 2.20 2.25 2.30 2.35
NBP-MAR 50.13 48.62 49.33 49.73 50.44 50.84 51.55 51.95
DGKC-MAR 93.19 90.45 91.32 92.26 93.13 94.07 94.94 95.88
BAHL 42.46 40.71 41.35 41.91 42.55 43.11 43.75 44.31
EFOODS 101.05 97.80 99.15 100.10 101.45 102.40 103.75 104.70
OGDC 265.79 257.99 260.00 262.89 264.90 267.79 269.80 272.69
AICL-MAR 42.63 40.23 41.22 41.92 42.91 43.61 44.60 45.30
PIOC 42.90 41.48 41.87 42.38 42.77 43.28 43.67 44.18
NCL 56.24 53.16 53.88 55.06 55.78 56.96 57.68 58.86
ENGRO-MAR 180.14 177.21 178.18 179.16 180.13 181.11 182.08 183.06
FFBL 43.83 43.05 43.28 43.55 43.78 44.05 44.28 44.55
FCCL-MAR 16.20 15.85 15.98 16.09 16.22 16.33 16.46 16.57
EFOODS-MAR 101.98 98.40 99.70 100.84 102.14 103.28 104.58 105.72
PTC-MAR 30.38 29.70 30.00 30.19 30.49 30.68 30.98 31.17
UBL 143.66 136.40 138.30 140.98 142.88 145.56 147.46 150.14
AVN 18.54 17.36 17.73 18.14 18.51 18.92 19.29 19.70
PIAA 7.95 7.69 7.80 7.87 7.98 8.05 8.16 8.23
FFC 108.61 107.41 107.80 108.21 108.60 109.01 109.40 109.81
NML-MAR 139.33 136.31 137.46 138.39 139.54 140.47 141.62 142.55
PIOC-MAR 42.09 40.91 41.20 41.65 41.94 42.39 42.68 43.13
SEPCO 2.59 2.26 2.41 2.50 2.65 2.74 2.89 2.98
WTL 2.51 2.32 2.40 2.46 2.54 2.60 2.68 2.74
SSGC 26.00 25.65 25.77 25.89 26.01 26.13 26.25 26.37
ANL 7.77 7.48 7.59 7.68 7.79 7.88 7.99 8.08
TREET 119.76 110.77 113.39 116.57 119.19 122.37 124.99 128.17
PACE 4.02 3.84 3.91 3.96 4.03 4.08 4.15 4.20
JSBL 4.17 3.93 4.00 4.09 4.16 4.25 4.32 4.41
PPL-MAR 231.04 213.77 217.63 224.34 228.20 234.91 238.77 245.48
LUCK 331.49 323.91 326.03 328.76 330.88 333.61 335.73 338.46
ATRL 214.39 207.07 209.09 211.74 213.76 216.41 218.43 221.08
EPCL 15.05 14.71 14.83 14.94 15.06 15.17 15.29 15.40
POL 527.39 500.59 507.80 517.59 524.80 534.59 541.80 551.59
POWER 6.84 6.24 6.52 6.68 6.96 7.12 7.40 7.56
IDEN 8.62 6.78 7.68 8.15 9.05 9.52 10.42 10.89
BAFL-MAR 28.00 26.78 27.27 27.63 28.12 28.48 28.97 29.33
HMB 25.99 24.33 24.66 25.33 25.66 26.33 26.66 27.33
ICIBL 1.50 1.10 1.20 1.35 1.45 1.60 1.70 1.85
TELE 5.13 4.99 5.04 5.09 5.14 5.19 5.24 5.29
QUICE 7.38 6.63 6.80 7.09 7.26 7.55 7.72 8.01
FLYNG 6.66 6.32 6.47 6.56 6.71 6.80 6.95 7.04
SBLR1 0.04 0.01 0.02 0.03 0.04 0.05 0.06 0.07
KOHC 118.65 115.88 116.94 117.79 118.85 119.70 120.76 121.61
TGL 35.28 31.15 31.97 33.63 34.45 36.11 36.93 38.59
DSFL 2.31 2.16 2.23 2.27 2.34 2.38 2.45 2.49
CHCC 76.26 72.45 74.10 75.18 76.83 77.91 79.56 80.64
NCL-MAR 56.42 53.31 54.01 55.21 55.91 57.11 57.81 59.01
DFML 5.46 5.34 5.39 5.43 5.48 5.52 5.57 5.61
CEPB 53.76 51.20 52.30 53.03 54.13 54.86 55.96 56.69
JSIL 10.92 10.70 10.77 10.85 10.92 11.00 11.07 11.15
SNGP 20.08 19.55 19.77 19.93 20.15 20.31 20.53 20.69
PKGP 18.92 18.36 18.51 18.71 18.86 19.06 19.21 19.41
DBCI 6.10 4.98 5.47 5.78 6.27 6.58 7.07 7.38
AHL 36.00 33.63 34.29 35.14 35.80 36.65 37.31 38.16
HIRAT 12.94 12.46 12.68 12.81 13.03 13.16 13.38 13.51
HBL 172.45 164.47 166.68 169.57 171.78 174.67 176.88 179.77
MCB 274.83 263.90 267.00 270.91 274.01 277.92 281.02 284.93
GHNI 22.62 19.53 20.70 21.66 22.83 23.79 24.96 25.92
SILK 1.96 1.88 1.90 1.93 1.95 1.98 2.00 2.03
NPL 31.00 30.36 30.59 30.79 31.02 31.22 31.45 31.65
MEBL 38.64 36.39 36.95 37.79 38.35 39.19 39.75 40.59
AKBL-MAR 14.80 13.47 13.73 14.27 14.53 15.07 15.33 15.87
LOTCHEM 6.70 6.51 6.55 6.63 6.67 6.75 6.79 6.87
GHNL 20.17 19.18 19.46 19.82 20.10 20.46 20.74 21.10
ABL 90.69 87.84 88.50 89.59 90.25 91.34 92.00 93.09
FABL-MAR 12.77 11.88 12.25 12.51 12.88 13.14 13.51 13.77
PIBTL 54.23 50.01 50.86 52.54 53.39 55.07 55.92 57.60
SCBPL 20.69 19.50 19.75 20.22 20.47 20.94 21.19 21.66
PGF 26.59 25.64 25.88 26.23 26.47 26.82 27.06 27.41
HCAR 45.76 44.07 44.53 45.15 45.61 46.23 46.69 47.31
DAWH 81.82 78.73 79.61 80.72 81.60 82.71 83.59 84.70
INDEX 25719.54 25154.92 25274.57 25497.05 25616.70 25839.18 25958.83 26181.31
KSE 26521.99 25939.76 26063.14 26292.56 26415.94 26645.36 26768.74 26998.16
DFSM 4.90 4.65 4.70 4.80 4.85 4.95 5.00 5.10
KTML 28.74 27.56 28.05 28.40 28.89 29.24 29.73 30.08
MDTL 2.77 2.62 2.68 2.72 2.78 2.82 2.88 2.92
GGL 26.37 25.40 25.82 26.10 26.52 26.80 27.22 27.50
MERIT 16.94 14.96 15.35 16.15 16.54 17.34 17.73 18.53
GATM 51.34 51.34 51.34 51.34 51.34 51.34 51.34 51.34
AHCL 23.36 22.66 22.85 23.11 23.30 23.56 23.75 24.01
DOL 7.05 6.75 6.82 6.94 7.01 7.13 7.20 7.32
SMBL 2.20 2.13 2.15 2.17 2.19 2.21 2.23 2.25
AMTEX 3.49 3.24 3.32 3.41 3.49 3.58 3.66 3.75
PIF 12.33 11.69 11.86 12.10 12.27 12.51 12.68 12.92
NETSOL 33.65 32.43 32.98 33.31 33.86 34.19 34.74 35.07
FPJM 3.00 2.75 2.80 2.90 2.95 3.05 3.10 3.20
CSAP 47.68 45.14 46.09 46.89 47.84 48.64 49.59 50.39
MARI 205.94 201.29 202.65 204.29 205.65 207.29 208.65 210.29
SHEL 188.93 181.33 183.26 186.10 188.03 190.87 192.80 195.64
GASF 8.52 8.15 8.23 8.38 8.46 8.61 8.69 8.84
IGIBL 1.56 1.42 1.46 1.51 1.55 1.60 1.64 1.69
NCPL 36.05 34.70 35.35 35.70 36.35 36.70 37.35 37.70
BGL 7.29 6.53 6.76 7.03 7.26 7.53 7.76 8.03
AATM 7.00 5.25 5.60 6.30 6.65 7.35 7.70 8.40
ATRL-MAR 215.68 208.72 210.63 213.16 215.07 217.60 219.51 222.04
CJPL 4.46 4.18 4.24 4.35 4.41 4.52 4.58 4.69
BIPL 9.66 9.16 9.35 9.51 9.70 9.86 10.05 10.21
KASBB 1.84 1.63 1.69 1.77 1.83 1.91 1.97 2.05
SMTM 12.93 10.73 11.17 12.05 12.49 13.37 13.81 14.69
TSPL 2.15 1.83 1.96 2.06 2.19 2.29 2.42 2.52
UCAPM 2.40 1.93 2.07 2.23 2.37 2.53 2.67 2.83
OLPL 26.99 26.17 26.34 26.66 26.83 27.15 27.32 27.64
NICL 18.50 17.57 17.83 18.17 18.43 18.77 19.03 19.37
KAPCO 61.48 59.32 59.96 60.72 61.36 62.12 62.76 63.52
ISL 21.00 20.40 20.60 20.80 21.00 21.20 21.40 21.60
DAWH-MAR 81.92 79.68 80.34 81.13 81.79 82.58 83.24 84.03
PASL 3.06 2.92 2.99 3.02 3.09 3.12 3.19 3.22
CRTM 20.86 19.87 20.29 20.57 20.99 21.27 21.69 21.97
YOUW 5.63 4.59 5.04 5.34 5.79 6.09 6.54 6.84
SSML 13.22 12.65 12.77 13.00 13.12 13.35 13.47 13.70
BAPL 11.25 10.43 10.72 10.98 11.27 11.53 11.82 12.08
SPL 15.80 15.08 15.40 15.60 15.92 16.12 16.44 16.64
SBL 5.00 4.69 4.85 4.92 5.08 5.15 5.31 5.38
CML 5.49 5.25 5.30 5.40 5.45 5.55 5.60 5.70
DSIL 5.02 4.66 4.78 4.90 5.02 5.14 5.26 5.38
CHBL 5.99 5.55 5.71 5.85 6.01 6.15 6.31 6.45
TRPOL 2.45 2.05 2.22 2.34 2.51 2.63 2.80 2.92
PRL 89.33 82.28 83.69 86.51 87.92 90.74 92.15 94.97
GLAXO 144.40 140.05 141.80 143.10 144.85 146.15 147.90 149.20
STPL 8.84 6.99 7.75 8.29 9.05 9.59 10.35 10.89
SAIF 35.21 31.94 32.60 33.90 34.56 35.86 36.52 37.82
SAZEW 27.15 25.30 26.15 26.65 27.50 28.00 28.85 29.35
STCL 8.28 7.57 7.80 8.04 8.27 8.51 8.74 8.98
ASL 8.87 8.41 8.56 8.71 8.86 9.01 9.16 9.31
FNEL 3.21 2.77 2.89 3.05 3.17 3.33 3.45 3.61
KOHE 34.66 33.51 33.75 34.21 34.45 34.91 35.15 35.61
OGDC-MAR 266.90 259.77 261.63 264.27 266.13 268.77 270.63 273.27
CLCPS 2.35 2.20 2.25 2.30 2.35 2.40 2.45 2.50
BRR 5.01 4.87 4.94 4.97 5.04 5.07 5.14 5.17
DCH 3.78 3.58 3.64 3.71 3.77 3.84 3.90 3.97
HUMNL 92.92 90.61 91.31 92.11 92.81 93.61 94.31 95.11
NRSL 3.78 3.58 3.64 3.71 3.77 3.84 3.90 3.97
FEM 5.55 4.93 5.12 5.33 5.52 5.73 5.92 6.13
CENI 16.80 15.58 16.05 16.43 16.90 17.28 17.75 18.13
DSL 5.00 4.70 4.78 4.89 4.97 5.08 5.16 5.27
ICI 305.79 293.19 296.60 301.19 304.60 309.19 312.60 317.19
BOK 7.14 6.91 6.98 7.06 7.13 7.21 7.28 7.36
APL 514.56 498.39 502.20 508.38 512.19 518.37 522.18 528.36
NMFL 18.52 17.23 17.82 18.17 18.76 19.11 19.70 20.05
IGIIL 192.72 188.00 190.25 191.49 193.74 194.98 197.23 198.47
EMCO 5.00 4.82 4.89 4.95 5.02 5.08 5.15 5.21
LPL 18.90 18.77 18.83 18.87 18.93 18.97 19.03 19.07
MFTM 4.75 4.08 4.22 4.48 4.62 4.88 5.02 5.28
BERG 48.49 44.34 45.17 46.83 47.66 49.32 50.15 51.81
INIL 47.60 46.40 47.00 47.30 47.90 48.20 48.80 49.10
FHAM 9.26 9.24 9.25 9.25 9.26 9.26 9.27 9.27
PASM 7.55 6.34 6.68 7.11 7.45 7.88 8.22 8.65
GADT 252.92 231.39 235.69 244.31 248.61 257.23 261.53 270.15
FCIBL 5.75 4.42 5.08 5.42 6.08 6.42 7.08 7.42
KOIL 4.11 3.89 3.96 4.03 4.10 4.17 4.24 4.31
GTYR 49.70 48.12 48.55 49.13 49.56 50.14 50.57 51.15
SGPL 2.44 2.17 2.24 2.34 2.41 2.51 2.58 2.68
OLTM 7.05 6.13 6.59 6.82 7.28 7.51 7.97 8.20
FFBL-MAR 42.00 40.56 41.04 41.52 42.00 42.48 42.96 43.44
LUCK-MAR 329.31 324.54 325.77 327.54 328.77 330.54 331.77 333.54
TSMF 4.62 4.21 4.35 4.49 4.63 4.77 4.91 5.05
UVIC 3.50 3.08 3.27 3.38 3.57 3.68 3.87 3.98
MCB-MAR 248.08 240.10 242.43 245.25 247.58 250.40 252.73 255.55
RAVT 4.14 3.66 3.88 4.01 4.23 4.36 4.58 4.71
SCLL 8.00 7.33 7.47 7.73 7.87 8.13 8.27 8.53
MTL 484.01 473.26 476.20 480.11 483.05 486.96 489.90 493.81
PAKRI 29.92 29.41 29.55 29.73 29.87 30.05 30.19 30.37
BROT 9.51 9.08 9.16 9.34 9.42 9.60 9.68 9.86
ZTL 11.50 10.13 10.57 11.03 11.47 11.93 12.37 12.83
SEARL 145.54 138.16 140.58 143.06 145.48 147.96 150.38 152.86
BILF 9.57 6.96 7.73 8.65 9.42 10.34 11.11 12.03
EFUG 124.83 119.39 121.70 123.27 125.58 127.15 129.46 131.03
REWM 50.87 46.92 47.71 49.29 50.08 51.66 52.45 54.03
PKGS 317.50 305.00 308.50 313.00 316.50 321.00 324.50 329.00
PSMC 160.13 149.29 154.14 157.14 161.99 164.99 169.84 172.84
SITC 272.63 268.83 269.92 271.27 272.36 273.71 274.80 276.15
ACPL 130.34 128.09 129.05 129.69 130.65 131.29 132.25 132.89
GRYL 5.45 4.70 4.85 5.15 5.30 5.60 5.75 6.05
ATIL 63.45 61.03 61.52 62.48 62.97 63.93 64.42 65.38
AGTL 281.91 275.96 277.98 279.95 281.97 283.94 285.96 287.93
ANSM 23.73 21.37 21.94 22.84 23.41 24.31 24.88 25.78
FIBLM 3.85 3.05 3.27 3.56 3.78 4.07 4.29 4.58
LIBT 21.99 18.76 19.40 20.70 21.34 22.64 23.28 24.58
HUBC-MAR 55.33 52.05 52.78 54.05 54.78 56.05 56.78 58.05
TATM 65.10 63.35 63.96 64.53 65.14 65.71 66.32 66.89
NRL 202.87 197.93 198.97 200.92 201.96 203.91 204.95 206.90
AKZO 106.98 104.57 105.46 106.22 107.11 107.87 108.76 109.52
CSM 2.40 2.27 2.33 2.37 2.43 2.47 2.53 2.57
KOSM 15.00 13.80 14.40 14.70 15.30 15.60 16.20 16.50
FECTC 55.52 54.29 54.89 55.21 55.81 56.13 56.73 57.05
PMI 2.05 1.86 1.94 1.99 2.07 2.12 2.20 2.25
SNGP-MAR 20.25 20.21 20.23 20.24 20.26 20.27 20.29 20.30
JDWS 187.08 181.39 182.69 184.89 186.19 188.39 189.69 191.89
HICL 16.25 15.83 16.02 16.13 16.32 16.43 16.62 16.73
CPPL 63.45 60.10 61.35 62.40 63.65 64.70 65.95 67.00
FFC-MAR 109.30 108.12 108.43 108.87 109.18 109.62 109.93 110.37
KOHTM 19.47 18.01 18.30 18.89 19.18 19.77 20.06 20.65
PPP 49.64 45.67 46.57 48.10 49.00 50.53 51.43 52.96
SGML 18.04 17.77 17.89 17.96 18.08 18.15 18.27 18.34
FCSC 2.90 2.71 2.79 2.84 2.92 2.97 3.05 3.10
FRSM 32.00 29.92 30.93 31.47 32.48 33.02 34.03 34.57
HADC 2.35 2.28 2.32 2.33 2.37 2.38 2.42 2.43
DYNO 43.90 41.27 42.13 43.02 43.88 44.77 45.63 46.52
ECOP 15.78 15.05 15.33 15.55 15.83 16.05 16.33 16.55
FATIMA-MAR 29.95 29.13 29.32 29.63 29.82 30.13 30.32 30.63
ARPL 360.77 352.86 355.22 357.99 360.35 363.12 365.48 368.25
HAEL 12.67 10.39 10.84 11.76 12.21 13.13 13.58 14.50
FEROZ 156.45 150.97 153.48 154.97 157.48 158.97 161.48 162.97
BNWM 78.19 70.79 72.90 75.54 77.65 80.29 82.40 85.04
MZSM 3.39 3.32 3.34 3.36 3.38 3.40 3.42 3.44
MUREB 713.84 657.23 668.61 691.23 702.61 725.23 736.61 759.23
DMTM 16.30 15.95 16.10 16.20 16.35 16.45 16.60 16.70
ADMM 83.47 76.02 77.51 80.49 81.98 84.96 86.45 89.43
AGIC 21.30 20.06 20.55 20.93 21.42 21.80 22.29 22.67
ZIL 143.25 132.83 136.42 139.83 143.42 146.83 150.42 153.83
ARPAK 18.19 18.19 18.19 18.19 18.19 18.19 18.19 18.19
CHCC-MAR 76.80 73.87 75.33 76.07 77.53 78.27 79.73 80.47
GVGL 18.25 17.92 17.98 18.12 18.18 18.32 18.38 18.52
MODAM 2.50 2.18 2.25 2.37 2.44 2.56 2.63 2.75
TRIPF 188.74 182.16 183.58 186.16 187.58 190.16 191.58 194.16
FUDLM 16.50 15.92 16.03 16.27 16.38 16.62 16.73 16.97
DWAE 3.75 3.42 3.58 3.67 3.83 3.92 4.08 4.17
ESBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
REDCO 4.82 4.61 4.71 4.76 4.86 4.91 5.01 5.06
CYAN 82.25 80.87 81.44 81.85 82.42 82.83 83.40 83.81
FNBM 4.50 4.08 4.17 4.33 4.42 4.58 4.67 4.83
GAIL 5.38 3.95 4.57 4.98 5.60 6.01 6.63 7.04
HWQS 6.97 6.93 6.95 6.96 6.98 6.99 7.01 7.02
JGICL 82.18 77.52 78.76 80.47 81.71 83.42 84.66 86.37
KASBM 3.50 3.47 3.47 3.49 3.49 3.51 3.51 3.53
MCBAH 14.52 14.49 14.49 14.51 14.51 14.53 14.53 14.55
SCM 22.01 21.87 21.94 21.97 22.04 22.07 22.14 22.17
AGIL 68.95 68.20 68.35 68.65 68.80 69.10 69.25 69.55
BAFLTFC5 102.64 102.43 102.21 102.43 102.21 102.43 102.21 102.43
DWTM 12.07 9.51 10.79 11.43 12.71 13.35 14.63 15.27
UBL-MAR 140.39 135.90 136.95 138.67 139.72 141.44 142.49 144.21
ARUJ 12.83 12.39 12.54 12.69 12.84 12.99 13.14 13.29
IFSL 14.62 13.60 13.91 14.27 14.58 14.94 15.25 15.61
PRWM 55.01 52.54 53.27 54.14 54.87 55.74 56.47 57.34
THALL 144.07 141.96 142.76 143.41 144.21 144.86 145.66 146.31
CSUML 7.60 7.35 7.47 7.54 7.66 7.73 7.85 7.92
BUXL 19.00 17.33 17.67 18.33 18.67 19.33 19.67 20.33
KASBSL 6.61 6.14 6.37 6.49 6.72 6.84 7.07 7.19
MQTM 29.07 27.53 28.01 28.54 29.02 29.55 30.03 30.56
ZAHT 20.00 19.11 19.41 19.70 20.00 20.29 20.59 20.88
DNCC 10.35 10.07 10.18 10.27 10.38 10.47 10.58 10.67
ICL 39.50 38.67 38.83 39.17 39.33 39.67 39.83 40.17
JDMT 137.53 137.53 137.53 137.53 137.53 137.53 137.53 137.53
CFL 38.50 37.50 37.90 38.20 38.60 38.90 39.30 39.60
DWSM 3.30 2.78 2.89 3.09 3.20 3.40 3.51 3.71
GAMON 3.75 3.70 3.71 3.73 3.74 3.76 3.77 3.79
MACFL 18.60 17.50 17.81 18.20 18.51 18.90 19.21 19.60
NATF 522.69 490.13 497.56 510.13 517.56 530.13 537.56 550.13
ABOT 360.17 346.78 351.39 355.78 360.39 364.78 369.39 373.78
ALNRS 42.90 42.75 42.80 42.85 42.90 42.95 43.00 43.05
COTT 7.78 7.31 7.41 7.59 7.69 7.87 7.97 8.15
INDU 377.85 356.10 361.31 369.58 374.79 383.06 388.27 396.54
KML 18.75 18.42 18.58 18.67 18.83 18.92 19.08 19.17
PKGI 12.00 11.80 11.90 11.95 12.05 12.10 12.20 12.25
GRAYS 49.62 48.25 48.63 49.12 49.50 49.99 50.37 50.86
GWLC 19.99 19.17 19.34 19.66 19.83 20.15 20.32 20.64
RUBY 8.00 7.98 7.99 7.99 8.00 8.00 8.01 8.01
SNAI 70.00 68.33 68.67 69.33 69.67 70.33 70.67 71.33
SRSM 13.50 13.48 13.49 13.49 13.50 13.50 13.51 13.51
STML 60.00 59.99 59.99 60.00 60.00 60.01 60.01 60.02
BIFO 100.00 94.77 95.81 97.91 98.95 101.05 102.09 104.19
BPL 37.00 36.82 36.85 36.93 36.96 37.04 37.07 37.15
CLOV 84.10 77.27 78.63 81.37 82.73 85.47 86.83 89.57
HABSM 30.00 29.75 29.80 29.90 29.95 30.05 30.10 30.20
PGLC 16.85 14.32 15.28 16.07 17.03 17.82 18.78 19.57
SANE 8.74 8.62 8.66 8.70 8.74 8.78 8.82 8.86
SPLC 2.74 2.67 2.69 2.71 2.73 2.75 2.77 2.79
SSGC-MAR 26.20 26.20 26.20 26.20 26.20 26.20 26.20 26.20
THAS 17.43 16.60 16.98 17.20 17.58 17.80 18.18 18.40
SHFA 118.37 112.25 114.12 116.25 118.12 120.25 122.12 124.25
JSGCL 32.80 32.30 32.40 32.60 32.70 32.90 33.00 33.20
RICL 8.58 8.45 8.49 8.53 8.57 8.61 8.65 8.69
SNBL 10.45 10.05 10.13 10.29 10.37 10.53 10.61 10.77
FECM 4.25 4.35 4.44 4.35 4.44 4.35 4.44 4.35
KOHP 3.40 3.33 3.37 3.38 3.42 3.43 3.47 3.48
SURC 143.00 131.33 133.67 138.33 140.67 145.33 147.67 152.33
TPL 8.61 8.49 8.55 8.58 8.64 8.67 8.73 8.76
SIEM 1270.00 1196.67 1223.33 1246.67 1273.33 1296.67 1323.33 1346.67
DKTM 15.51 13.26 14.38 14.95 16.07 16.64 17.76 18.33
GFIL 12.39 11.49 11.70 12.04 12.25 12.59 12.80 13.14
MIRKS 61.49 59.18 59.84 60.67 61.33 62.16 62.82 63.65
PAKD 64.84 64.06 64.28 64.56 64.78 65.06 65.28 65.56
SFTM 7.55 4.94 6.14 6.85 8.05 8.76 9.96 10.67
ISIL 175.67 166.96 170.04 172.85 175.93 178.74 181.82 184.63
CSIL 6.24 6.18 6.19 6.22 6.23 6.26 6.27 6.30
DEL 2.65 2.42 2.46 2.56 2.60 2.70 2.74 2.84
FANM 5.60 4.93 5.07 5.33 5.47 5.73 5.87 6.13
JKSM 35.00 33.67 34.33 34.67 35.33 35.67 36.33 36.67
SFL 348.42 333.37 336.43 342.43 345.49 351.49 354.55 360.55
FASM 225.81 216.13 218.06 221.94 223.87 227.75 229.68 233.56
SALT 227.66 197.87 212.77 220.21 235.11 242.55 257.45 264.89
HINO 339.89 331.93 333.96 336.93 338.96 341.93 343.96 346.93
DAAG 12.89 12.25 12.45 12.67 12.87 13.09 13.29 13.51
ELSM 112.00 110.67 111.33 111.67 112.33 112.67 113.33 113.67
IDRT 15.55 13.55 13.95 14.75 15.15 15.95 16.35 17.15
KSBP 80.00 77.67 78.83 79.42 80.58 81.17 82.33 82.92
MTIL 4.20 4.19 4.19 4.20 4.20 4.21 4.21 4.22
PECO 59.53 57.81 58.16 58.84 59.19 59.87 60.22 60.90
PSYL 18.14 17.94 18.04 18.09 18.19 18.24 18.34 18.39
SEPL 61.50 60.67 60.84 61.17 61.34 61.67 61.84 62.17
SZTM 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00
PAKT 800.00 771.50 780.80 790.40 799.70 809.30 818.60 828.20
JLICL 210.00 208.65 209.32 209.66 210.33 210.67 211.34 211.68
SHEZ 713.44 601.03 625.41 669.43 693.81 737.83 762.21 806.23
AGL 11.80 11.67 11.73 11.77 11.83 11.87 11.93 11.97
BTL 237.00 222.25 227.00 232.00 236.75 241.75 246.50 251.50
CPAL 6.38 6.00 6.13 6.25 6.38 6.50 6.63 6.75
CWSM 11.00 9.50 9.80 10.40 10.70 11.30 11.60 12.20
GSPM 4.92 4.15 4.33 4.63 4.81 5.11 5.29 5.59
KCL 20.00 17.04 18.08 19.04 20.08 21.04 22.08 23.04
PINL 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50
RCML 102.00 100.67 101.33 101.67 102.33 102.67 103.33 103.67
SING 22.03 22.03 22.03 22.03 22.03 22.03 22.03 22.03
SLYT 31.20 31.20 31.20 31.20 31.20 31.20 31.20 31.20
UDPL 19.92 17.37 18.65 19.28 20.56 21.19 22.47 23.10
ATLH 280.29 279.39 279.70 279.99 280.30 280.59 280.90 281.19
SAPL 570.10 561.60 563.30 566.70 568.40 571.80 573.50 576.90
AGSML 6.00 4.81 5.41 5.70 6.30 6.59 7.19 7.48
DLL 86.50 86.50 86.50 86.50 86.50 86.50 86.50 86.50
FHBM 15.21 14.81 14.96 15.09 15.24 15.37 15.52 15.65
ICCT 6.00 5.98 5.99 5.99 6.00 6.00 6.01 6.01
INKL 12.63 11.15 11.58 12.10 12.53 13.05 13.48 14.00
LMSM 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91
QUAT 108.99 103.00 106.00 107.49 110.49 111.98 114.98 116.47
SLCL 5.00 4.67 4.73 4.87 4.93 5.07 5.13 5.27
EXIDE 320.00 316.00 318.00 319.00 321.00 322.00 324.00 325.00
SRVI 474.95 443.30 449.65 462.30 468.65 481.30 487.65 500.30
AHCL-MAR 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50
BPBL 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55
FFLM 4.73 3.70 3.90 4.32 4.52 4.94 5.14 5.56
FRCL 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34
IBLHL 81.25 81.25 81.25 81.25 81.25 81.25 81.25 81.25
ISTM 35.66 35.66 35.66 35.66 35.66 35.66 35.66 35.66
PRET 160.00 152.00 154.00 157.00 159.00 162.00 164.00 167.00
RUPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
SEL 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00
SHCI 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
SKRS 3.22 3.34 3.45 3.34 3.45 3.34 3.45 3.34
SSIC 6.40 6.40 6.40 6.40 6.40 6.40 6.40 6.40
TDIL 9.12 8.97 9.05 9.08 9.16 9.19 9.27 9.30
WAHN 66.93 63.88 64.49 65.71 66.32 67.54 68.15 69.37
GLPL 405.00 399.83 400.87 402.93 403.97 406.03 407.07 409.13
PICT 276.00 274.67 275.33 275.67 276.33 276.67 277.33 277.67
SUTM 250.01 243.21 246.60 248.31 251.70 253.41 256.80 258.51
FZTM 525.00 525.00 525.00 525.00 525.00 525.00 525.00 525.00
HINOON 135.83 128.89 131.94 133.89 136.94 138.89 141.94 143.89
COLG 1640.00 1580.60 1602.80 1621.40 1643.60 1662.20 1684.40 1703.00
MFFL 699.20 697.80 698.40 698.80 699.40 699.80 700.40 700.80
AABS 93.20 93.20 93.20 93.20 93.20 93.20 93.20 93.20
AMBL 9.10 9.10 9.10 9.10 9.10 9.10 9.10 9.10
APOT 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
BAHL-MAR 35.75 35.75 35.75 35.75 35.75 35.75 35.75 35.75
DADX 29.50 29.50 29.50 29.50 29.50 29.50 29.50 29.50
FDIBL 1.51 1.55 1.60 1.55 1.60 1.55 1.60 1.55
FFL 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
GHGL 57.49 57.49 57.49 57.49 57.49 57.49 57.49 57.49
JOPP 28.15 28.15 28.15 28.15 28.15 28.15 28.15 28.15
LEUL 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
MOON 21.40 21.40 21.40 21.40 21.40 21.40 21.40 21.40
MUBT 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
NAGC 83.00 83.00 83.00 83.00 83.00 83.00 83.00 83.00
NOPK 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00
NPSM 61.99 61.99 61.99 61.99 61.99 61.99 61.99 61.99
PNGRS 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78
PNSC 71.00 71.00 71.00 71.00 71.00 71.00 71.00 71.00
POAF 7.80 7.80 7.80 7.80 7.80 7.80 7.80 7.80
POML 99.49 99.49 99.49 99.49 99.49 99.49 99.49 99.49
PPVC 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95
QUET 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00
SJTM 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
STJT 62.90 62.90 62.90 62.90 62.90 62.90 62.90 62.90
TRIBL 1.47 1.47 1.47 1.47 1.47 1.47 1.47 1.47
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.