KSE Listed Companies Intraday Supports & Resistances 06 Feb 2014

February 6, 2014 8:15 amComments Off on KSE Listed Companies Intraday Supports & Resistances 06 Feb 2014Views: 57

KSE Pivots 04022014
Here you can find Intraday Supports and Resistances for 426 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26751.45 26366.64 26522.30 26636.87 26792.53 26907.10 27062.76 27177.33
JSCL 13.09 11.12 11.58 12.34 12.80 13.56 14.02 14.78
ANL 9.46 8.70 8.97 9.22 9.49 9.74 10.01 10.26
BYCO 10.66 10.01 10.28 10.47 10.74 10.93 11.20 11.39
POWER 8.36 7.14 7.49 7.93 8.28 8.72 9.07 9.51
PACE 4.60 4.17 4.33 4.47 4.63 4.77 4.93 5.07
FCCL 16.52 16.02 16.16 16.34 16.48 16.66 16.80 16.98
EFERT 47.00 43.92 45.13 46.07 47.28 48.22 49.43 50.37
PAKCEM 10.56 9.74 10.05 10.30 10.61 10.86 11.17 11.42
PAEL 20.03 17.98 18.50 19.26 19.78 20.54 21.06 21.82
BOPR1 2.79 2.40 2.55 2.67 2.82 2.94 3.09 3.21
EPCL 15.92 14.94 15.32 15.62 16.00 16.30 16.68 16.98
BOP 11.78 11.52 11.62 11.70 11.80 11.88 11.98 12.06
TRG 10.96 10.01 10.25 10.61 10.85 11.21 11.45 11.81
KEL 6.43 6.10 6.26 6.34 6.50 6.58 6.74 6.82
DGKC 95.47 92.58 93.67 94.57 95.66 96.56 97.65 98.55
BAFL 27.16 26.17 26.59 26.87 27.29 27.57 27.99 28.27
MLCF 28.88 27.97 28.36 28.62 29.01 29.27 29.66 29.92
TELE 5.36 5.00 5.11 5.23 5.34 5.46 5.57 5.69
PIAA 9.38 8.99 9.15 9.26 9.42 9.53 9.69 9.80
PTC 29.24 28.16 28.64 28.94 29.42 29.72 30.20 30.50
JSIL 13.69 12.46 12.86 13.28 13.68 14.10 14.50 14.92
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
NML 137.43 133.37 135.18 136.31 138.12 139.25 141.06 142.19
DOL 6.64 5.69 6.00 6.32 6.63 6.95 7.26 7.58
AICL 39.94 38.95 39.37 39.65 40.07 40.35 40.77 41.05
BIPL 8.00 7.39 7.60 7.80 8.01 8.21 8.42 8.62
DAWH 74.52 68.17 69.44 71.98 73.25 75.79 77.06 79.60
ENGRO 177.02 172.61 174.41 175.71 177.51 178.81 180.61 181.91
PSO 348.77 338.18 341.59 345.18 348.59 352.18 355.59 359.18
LOTCHEM 7.05 6.86 6.93 6.99 7.06 7.12 7.19 7.25
FABL 12.85 12.34 12.57 12.71 12.94 13.08 13.31 13.45
CLCPS 3.46 3.07 3.23 3.35 3.51 3.63 3.79 3.91
CHCC 79.62 67.34 70.35 74.98 77.99 82.62 85.63 90.26
GLAXO 168.43 156.02 159.51 163.97 167.46 171.92 175.41 179.87
GASF 10.99 10.43 10.56 10.78 10.91 11.13 11.26 11.48
EFOODS 102.74 99.78 100.91 101.83 102.96 103.88 105.01 105.93
NIB 2.36 2.25 2.28 2.32 2.35 2.39 2.42 2.46
NCL 64.47 61.51 62.70 63.59 64.78 65.67 66.86 67.75
AMTEX 4.47 4.17 4.30 4.39 4.52 4.61 4.74 4.83
MDTL 3.41 2.85 3.03 3.22 3.40 3.59 3.77 3.96
WTL 2.56 2.41 2.48 2.52 2.59 2.63 2.70 2.74
DCL 7.33 7.01 7.10 7.21 7.30 7.41 7.50 7.61
NETSOL 46.54 44.31 45.18 45.86 46.73 47.41 48.28 48.96
PKGP 20.98 20.55 20.70 20.84 20.99 21.13 21.28 21.42
TREET 130.34 122.14 125.85 128.09 131.80 134.04 137.75 139.99
HUBC 63.44 61.72 62.49 62.96 63.73 64.20 64.97 65.44
JSBL 4.55 4.27 4.40 4.47 4.60 4.67 4.80 4.87
SILK 2.11 2.06 2.08 2.10 2.12 2.14 2.16 2.18
PIOC 39.38 37.62 38.36 38.87 39.61 40.12 40.86 41.37
SEPCO 2.57 2.09 2.28 2.42 2.61 2.75 2.94 3.08
PPL 221.14 216.48 218.51 219.83 221.86 223.18 225.21 226.53
KOHC 119.57 115.38 117.19 118.38 120.19 121.38 123.19 124.38
FLYNG 6.94 6.52 6.66 6.80 6.94 7.08 7.22 7.36
CML 7.24 6.95 7.07 7.16 7.28 7.37 7.49 7.58
CHBL 9.81 8.49 8.97 9.39 9.87 10.29 10.77 11.19
FFBL 42.63 41.69 41.94 42.29 42.54 42.89 43.14 43.49
NBP 58.13 57.17 57.55 57.84 58.22 58.51 58.89 59.18
QUICE 8.19 7.89 8.02 8.11 8.24 8.33 8.46 8.55
JPGL 2.54 2.20 2.33 2.43 2.56 2.66 2.79 2.89
IGIBL 1.64 1.49 1.55 1.59 1.65 1.69 1.75 1.79
PASL 3.67 3.40 3.50 3.59 3.69 3.78 3.88 3.97
CSILR 1.00 0.89 0.91 0.96 0.98 1.03 1.05 1.10
ECOP 21.95 18.75 20.00 20.97 22.22 23.19 24.44 25.41
AKBL 14.00 13.68 13.83 13.91 14.06 14.14 14.29 14.37
HIRAT 16.23 15.62 15.91 16.07 16.36 16.52 16.81 16.97
IGIIL 224.09 191.28 198.69 211.39 218.80 231.50 238.91 251.61
DSIL 6.59 5.96 6.23 6.41 6.68 6.86 7.13 7.31
SMBL 2.51 2.42 2.45 2.48 2.51 2.54 2.57 2.60
GATM 59.17 55.61 57.26 58.21 59.86 60.81 62.46 63.41
PSMC 167.15 153.77 158.38 162.77 167.38 171.77 176.38 180.77
ISL 21.00 19.88 20.27 20.63 21.02 21.38 21.77 22.13
KTML 28.85 27.20 27.95 28.40 29.15 29.60 30.35 30.80
NICL 18.33 17.70 17.85 18.09 18.24 18.48 18.63 18.87
MCB 283.30 279.67 281.27 282.29 283.89 284.91 286.51 287.53
MEBL 37.00 36.25 36.60 36.80 37.15 37.35 37.70 37.90
DFML 6.02 5.68 5.82 5.92 6.06 6.16 6.30 6.40
KASBB 2.05 1.93 1.96 2.01 2.04 2.09 2.12 2.17
SNGP 21.55 21.20 21.35 21.45 21.60 21.70 21.85 21.95
SEARL 159.06 147.04 152.02 155.54 160.52 164.04 169.02 172.54
SPL 18.59 18.03 18.26 18.43 18.66 18.83 19.06 19.23
MARI 225.33 220.15 222.46 223.89 226.20 227.63 229.94 231.37
FFC 113.73 112.35 112.68 113.20 113.53 114.05 114.38 114.90
ASL 9.97 8.69 9.07 9.52 9.90 10.35 10.73 11.18
GHNI 24.14 23.06 23.60 23.87 24.41 24.68 25.22 25.49
DSL 5.60 5.07 5.23 5.42 5.58 5.77 5.93 6.12
ATRL 214.75 209.50 211.05 212.90 214.45 216.30 217.85 219.70
POL 530.54 511.55 518.27 524.41 531.13 537.27 543.99 550.13
ICIBL 1.42 1.31 1.35 1.39 1.43 1.47 1.51 1.55
LUCK 307.45 300.32 303.16 305.31 308.15 310.30 313.14 315.29
DSFL 2.71 2.56 2.62 2.67 2.73 2.78 2.84 2.89
GHNL 20.69 19.34 20.02 20.35 21.03 21.36 22.04 22.37
BAHL 40.49 38.74 39.50 39.99 40.75 41.24 42.00 42.49
HMB 24.48 23.89 24.17 24.33 24.61 24.77 25.05 25.21
PKGS 336.62 302.90 311.39 324.01 332.50 345.12 353.61 366.23
TGL 38.00 37.33 37.67 37.83 38.17 38.33 38.67 38.83
CRTM 24.87 24.21 24.46 24.66 24.91 25.11 25.36 25.56
ARPL 397.53 376.37 383.71 390.62 397.96 404.87 412.21 419.12
ZAHTR 11.20 7.87 8.53 9.87 10.53 11.87 12.53 13.87
OGDC 272.79 265.21 267.60 270.20 272.59 275.19 277.58 280.18
CSAP 52.00 50.67 51.03 51.52 51.88 52.37 52.73 53.22
DCH 4.71 4.42 4.51 4.61 4.70 4.80 4.89 4.99
SGML 20.01 18.94 19.34 19.68 20.08 20.42 20.82 21.16
AHL 34.75 32.89 33.74 34.25 35.10 35.61 36.46 36.97
FCSC 3.39 3.18 3.22 3.31 3.35 3.44 3.48 3.57
ABOT 396.85 384.57 390.28 393.57 399.28 402.57 408.28 411.57
GGL 30.40 29.47 29.83 30.12 30.48 30.77 31.13 31.42
PNGRS 4.78 4.05 4.23 4.50 4.68 4.95 5.13 5.40
PRL 84.72 79.35 80.43 82.57 83.65 85.79 86.87 89.01
AHCL 23.70 23.15 23.28 23.49 23.62 23.83 23.96 24.17
FEROZ 177.22 157.50 162.75 169.99 175.24 182.48 187.73 194.97
INIL 49.63 47.71 48.64 49.13 50.06 50.55 51.48 51.97
TATM 67.33 62.84 64.80 66.07 68.03 69.30 71.26 72.53
NMFL 24.20 21.70 22.40 23.30 24.00 24.90 25.60 26.50
SHEL 215.93 207.20 209.95 212.94 215.69 218.68 221.43 224.42
PIBTL 44.85 42.03 43.02 43.93 44.92 45.83 46.82 47.73
KOHE 35.62 33.30 33.90 34.76 35.36 36.22 36.82 37.68
CEPB 70.87 67.92 69.08 69.98 71.14 72.04 73.20 74.10
PAKRI 30.90 29.55 30.03 30.47 30.95 31.39 31.87 32.31
DWSM 3.81 3.55 3.68 3.74 3.87 3.93 4.06 4.12
SSGC 25.61 24.91 25.20 25.41 25.70 25.91 26.20 26.41
ABL 86.13 82.32 83.91 85.02 86.61 87.72 89.31 90.42
BGL 6.01 4.68 5.34 5.67 6.33 6.66 7.32 7.65
FECTC 54.45 52.33 53.00 53.72 54.39 55.11 55.78 56.50
YOUW 7.51 6.44 6.82 7.17 7.55 7.90 8.28 8.63
HCAR 44.89 44.21 44.53 44.71 45.03 45.21 45.53 45.71
SHNIR2 1.15 0.88 0.94 1.05 1.11 1.22 1.28 1.39
HADC 3.08 2.80 2.91 2.99 3.10 3.18 3.29 3.37
STCL 11.90 11.28 11.50 11.70 11.92 12.12 12.34 12.54
DLL 81.83 69.37 72.01 76.92 79.56 84.47 87.11 92.02
NCPL 35.88 35.02 35.33 35.61 35.92 36.20 36.51 36.79
MFTM 6.73 5.71 6.16 6.44 6.89 7.17 7.62 7.90
SAIF 45.66 42.09 43.75 44.70 46.36 47.31 48.97 49.92
FATIMA 28.75 28.00 28.21 28.48 28.69 28.96 29.17 29.44
MERIT 19.74 19.33 19.51 19.63 19.81 19.93 20.11 20.23
DFSM 5.73 5.42 5.54 5.64 5.76 5.86 5.98 6.08
THAS 20.18 17.34 18.69 19.44 20.79 21.54 22.89 23.64
GADT 318.32 300.96 308.48 313.40 320.92 325.84 333.36 338.28
AGIC 23.99 22.66 23.00 23.50 23.84 24.34 24.68 25.18
PPVC 7.63 6.15 6.59 7.11 7.55 8.07 8.51 9.03
FHBM 15.01 14.67 14.84 14.92 15.09 15.17 15.34 15.42
CSUML 9.45 8.67 8.84 9.15 9.32 9.63 9.80 10.11
SSML 17.15 16.45 16.70 16.93 17.18 17.41 17.66 17.89
TRPOL 3.01 2.73 2.82 2.91 3.00 3.09 3.18 3.27
CSM 2.93 2.65 2.78 2.85 2.98 3.05 3.18 3.25
PGF 26.36 26.04 26.12 26.24 26.32 26.44 26.52 26.64
FCIBL 7.71 5.66 6.68 7.20 8.22 8.74 9.76 10.28
KOHTM 26.59 24.01 24.53 25.56 26.08 27.11 27.63 28.66
HINOON 156.73 144.30 147.90 152.32 155.92 160.34 163.94 168.36
EMCO 5.16 4.49 4.75 4.96 5.22 5.43 5.69 5.90
CPPL 67.45 63.96 64.83 66.14 67.01 68.32 69.19 70.50
FEM 6.22 5.85 5.97 6.10 6.22 6.35 6.47 6.60
RAVT 6.22 5.76 5.96 6.09 6.29 6.42 6.62 6.75
PICT 287.11 258.33 265.66 276.39 283.72 294.45 301.78 312.51
FDIBL 1.85 1.75 1.78 1.81 1.84 1.87 1.90 1.93
IBLHL 90.21 84.76 85.86 88.03 89.13 91.30 92.40 94.57
MUREB 863.99 765.99 788.00 825.99 848.00 885.99 908.00 945.99
TSPL 2.38 2.07 2.21 2.30 2.44 2.53 2.67 2.76
DBCI 8.15 7.60 7.75 7.95 8.10 8.30 8.45 8.65
HBL 164.45 159.68 161.86 163.15 165.33 166.62 168.80 170.09
FANM 5.50 3.15 3.87 4.69 5.41 6.23 6.95 7.77
APL 536.34 516.56 525.78 531.06 540.28 545.56 554.78 560.06
ICI 315.90 302.27 308.63 312.27 318.63 322.27 328.63 332.27
HABSM 32.30 31.18 31.74 32.02 32.58 32.86 33.42 33.70
SCBPL 22.75 21.88 22.32 22.53 22.97 23.18 23.62 23.83
FUDLM 17.08 16.35 16.71 16.89 17.25 17.43 17.79 17.97
PIF 12.20 12.00 12.10 12.15 12.25 12.30 12.40 12.45
SLYT 44.06 42.37 43.09 43.57 44.29 44.77 45.49 45.97
CENI 18.70 17.72 18.03 18.37 18.68 19.02 19.33 19.67
NPL 32.03 31.37 31.69 31.86 32.18 32.35 32.67 32.84
HWQS 7.64 7.20 7.36 7.50 7.66 7.80 7.96 8.10
REDCO 6.16 6.01 6.08 6.12 6.19 6.23 6.30 6.34
MODAM 2.50 2.05 2.20 2.35 2.50 2.65 2.80 2.95
AKZO 127.98 123.19 124.69 126.34 127.84 129.49 130.99 132.64
NRL 210.82 204.55 206.27 208.55 210.27 212.55 214.27 216.55
REWM 63.06 61.29 62.02 62.54 63.27 63.79 64.52 65.04
ICCT 7.58 7.18 7.27 7.42 7.51 7.66 7.75 7.90
KML 22.06 21.24 21.62 21.84 22.22 22.44 22.82 23.04
THALL 165.93 157.62 159.81 162.87 165.06 168.12 170.31 173.37
GWLC 19.86 19.11 19.43 19.65 19.97 20.19 20.51 20.73
GRYL 6.15 5.57 5.78 5.97 6.18 6.37 6.58 6.77
BNWM 79.89 76.25 77.02 78.46 79.23 80.67 81.44 82.88
HMIM 5.50 4.55 4.78 5.14 5.37 5.73 5.96 6.32
BERG 55.34 52.46 53.90 54.62 56.06 56.78 58.22 58.94
SBL 4.65 4.53 4.56 4.60 4.63 4.67 4.70 4.74
SPLC 2.99 2.44 2.55 2.77 2.88 3.10 3.21 3.43
TPL 8.49 7.69 7.90 8.19 8.40 8.69 8.90 9.19
CSIL 7.11 6.56 6.78 6.95 7.17 7.34 7.56 7.73
BPL 44.04 42.66 43.08 43.56 43.98 44.46 44.88 45.36
UBL 133.91 130.66 131.90 132.91 134.15 135.16 136.40 137.41
SNBL 12.52 12.06 12.19 12.35 12.48 12.64 12.77 12.93
ZTL 13.98 13.35 13.47 13.73 13.85 14.11 14.23 14.49
FPJM 2.30 1.60 1.81 2.06 2.27 2.52 2.73 2.98
PMI 2.31 2.09 2.15 2.23 2.29 2.37 2.43 2.51
ACPL 139.04 136.86 137.68 138.36 139.18 139.86 140.68 141.36
KOHP 3.30 2.87 3.03 3.17 3.33 3.47 3.63 3.77
AATM 7.30 5.27 5.73 6.52 6.98 7.77 8.23 9.02
GTYR 52.63 49.42 50.21 51.42 52.21 53.42 54.21 55.42
KAPCO 64.30 63.87 64.03 64.17 64.33 64.47 64.63 64.77
TRIPF 226.58 210.23 215.67 221.12 226.56 232.01 237.45 242.90
BCML 136.31 121.60 128.02 132.16 138.58 142.72 149.14 153.28
MZSM 3.95 3.65 3.73 3.84 3.92 4.03 4.11 4.22
AMBL 13.57 10.73 11.87 12.72 13.86 14.71 15.85 16.70
LPL 19.78 19.43 19.50 19.64 19.71 19.85 19.92 20.06
SEPL 68.15 66.37 67.06 67.61 68.30 68.85 69.54 70.09
MACFL 23.25 22.68 22.89 23.07 23.28 23.46 23.67 23.85
MTIL 6.15 5.77 5.88 6.02 6.13 6.27 6.38 6.52
CYAN 94.90 89.77 91.63 93.27 95.13 96.77 98.63 100.27
GRAYS 59.19 59.12 59.14 59.16 59.18 59.20 59.22 59.24
MTL 464.39 454.01 458.13 461.26 465.38 468.51 472.63 475.76
KOIL 5.15 4.71 4.92 5.03 5.24 5.35 5.56 5.67
PAKMI 3.38 3.05 3.13 3.25 3.33 3.45 3.53 3.65
ADMM 113.72 105.35 109.53 111.63 115.81 117.91 122.09 124.19
MCBAH 17.00 15.98 16.37 16.68 17.07 17.38 17.77 18.08
SITC 280.68 268.95 273.73 277.20 281.98 285.45 290.23 293.70
BRR 5.60 5.37 5.47 5.53 5.63 5.69 5.79 5.85
DWTM 14.06 13.69 13.84 13.95 14.10 14.21 14.36 14.47
HAEL 15.27 14.82 14.91 15.09 15.18 15.36 15.45 15.63
KOSM 16.78 16.00 16.20 16.49 16.69 16.98 17.18 17.47
RUBY 12.23 11.52 11.81 12.02 12.31 12.52 12.81 13.02
PNSC 76.88 72.07 74.29 75.58 77.80 79.09 81.31 82.60
SHFA 139.46 118.39 122.82 131.14 135.57 143.89 148.32 156.64
TSMF 5.13 4.62 4.72 4.93 5.03 5.24 5.34 5.55
ELSM 135.00 121.88 128.44 131.72 138.28 141.56 148.12 151.40
JSGCL 39.00 37.03 37.43 38.21 38.61 39.39 39.79 40.57
CJPL 3.61 3.29 3.42 3.52 3.65 3.75 3.88 3.98
MIRKS 57.05 52.05 54.02 55.54 57.51 59.03 61.00 62.52
DADX 40.50 38.38 39.05 39.77 40.44 41.16 41.83 42.55
DKTM 20.29 19.11 19.36 19.82 20.07 20.53 20.78 21.24
JDMT 195.50 169.75 178.87 187.19 196.31 204.63 213.75 222.07
FIBLM 3.26 3.08 3.11 3.19 3.22 3.30 3.33 3.41
IBFL 95.01 93.69 94.35 94.68 95.34 95.67 96.33 96.66
SGPL 2.50 2.27 2.31 2.41 2.45 2.55 2.59 2.69
STML 77.82 72.13 74.54 76.18 78.59 80.23 82.64 84.28
SUHJ 16.25 14.58 14.92 15.58 15.92 16.58 16.92 17.58
BOK 7.39 7.19 7.28 7.33 7.42 7.47 7.56 7.61
SFAT 13.90 13.77 13.83 13.87 13.93 13.97 14.03 14.07
EWLA 6.01 5.87 5.94 5.97 6.04 6.07 6.14 6.17
OLPL 26.50 25.83 26.17 26.33 26.67 26.83 27.17 27.33
UDPLR 12.61 11.93 12.26 12.44 12.77 12.95 13.28 13.46
EFUL 103.00 99.92 100.53 101.77 102.38 103.62 104.23 105.47
HICL 16.04 15.41 15.72 15.88 16.19 16.35 16.66 16.82
ANSM 27.04 24.45 25.75 26.39 27.69 28.33 29.63 30.27
CWSM 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50
SFL 399.00 384.00 391.00 395.00 402.00 406.00 413.00 417.00
FRSM 30.02 28.68 29.14 29.58 30.04 30.48 30.94 31.38
SARC 9.15 9.09 9.10 9.13 9.14 9.17 9.18 9.21
SIBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
MSOT 144.01 141.56 142.28 143.15 143.87 144.74 145.46 146.33
TRIBL 1.85 1.65 1.72 1.79 1.86 1.93 2.00 2.07
CPAL 7.19 5.59 6.26 6.72 7.39 7.85 8.52 8.98
EFUG 123.10 115.67 117.83 120.47 122.63 125.27 127.43 130.07
FNEL 3.50 3.33 3.37 3.43 3.47 3.53 3.57 3.63
KASBSL 7.00 6.70 6.76 6.88 6.94 7.06 7.12 7.24
LEUL 8.55 7.95 8.25 8.40 8.70 8.85 9.15 9.30
MRNS 78.75 75.92 76.58 77.67 78.33 79.42 80.08 81.17
SCM 18.50 17.57 18.03 18.27 18.73 18.97 19.43 19.67
UNIC 17.64 15.89 16.76 17.20 18.07 18.51 19.38 19.82
ZIL 135.00 130.08 131.07 133.03 134.02 135.98 136.97 138.93
AGTL 209.85 203.55 206.03 207.94 210.42 212.33 214.81 216.72
ASLPS 9.00 8.17 8.33 8.67 8.83 9.17 9.33 9.67
UDPL 23.50 22.53 22.82 23.16 23.45 23.79 24.08 24.42
UVIC 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
NOPKNV 37.65 34.53 35.28 36.46 37.21 38.39 39.14 40.32
OLTM 12.95 11.36 12.16 12.55 13.35 13.74 14.54 14.93
OTSU 61.00 57.97 58.73 59.87 60.63 61.77 62.53 63.67
SHSML 19.38 17.19 18.19 18.79 19.79 20.39 21.39 21.99
SMTM 13.99 13.17 13.34 13.66 13.83 14.15 14.32 14.64
JDWS 208.57 198.68 200.99 204.78 207.09 210.88 213.19 216.98
JLICL 178.08 170.32 174.16 176.12 179.96 181.92 185.76 187.72
AGIL 78.00 77.67 77.83 77.92 78.08 78.17 78.33 78.42
GAIL 6.32 5.97 6.10 6.21 6.34 6.45 6.58 6.69
IDEN 5.50 5.49 5.49 5.50 5.50 5.51 5.51 5.52
JOPP 40.32 37.24 38.42 39.37 40.55 41.50 42.68 43.63
PRWM 60.38 57.68 58.87 59.62 60.81 61.56 62.75 63.50
DMTM 18.75 18.75 18.75 18.75 18.75 18.75 18.75 18.75
DNCC 13.95 12.95 13.15 13.55 13.75 14.15 14.35 14.75
GHGL 65.74 61.99 62.75 64.24 65.00 66.49 67.25 68.74
PKGI 13.45 12.92 13.18 13.32 13.58 13.72 13.98 14.12
SAZEW 23.52 23.02 23.27 23.39 23.64 23.76 24.01 24.13
ZAHT 20.70 17.40 18.06 19.38 20.04 21.36 22.02 23.34
ADAMS 35.47 34.76 35.12 35.29 35.65 35.82 36.18 36.35
DYNO 51.09 46.79 47.80 49.44 50.45 52.09 53.10 54.74
GVGL 20.90 20.77 20.83 20.87 20.93 20.97 21.03 21.07
MQTM 36.70 36.31 36.51 36.60 36.80 36.89 37.09 37.18
PASM 6.70 6.05 6.30 6.50 6.75 6.95 7.20 7.40
HINO 307.07 286.71 293.36 300.21 306.86 313.71 320.36 327.21
SHNI 9.48 9.01 9.11 9.29 9.39 9.57 9.67 9.85
ARM 51.00 48.27 49.53 50.27 51.53 52.27 53.53 54.27
FRCL 7.00 6.99 6.99 7.00 7.00 7.01 7.01 7.02
HUSS 15.50 12.63 13.37 14.43 15.17 16.23 16.97 18.03
INKL 14.26 14.23 14.25 14.25 14.27 14.27 14.29 14.29
SANE 9.63 9.34 9.42 9.53 9.61 9.72 9.80 9.91
PRET 182.22 174.15 178.07 180.15 184.07 186.15 190.07 192.15
SIEM 1357.95 1231.97 1265.98 1311.97 1345.98 1391.97 1425.98 1471.97
JUBS 8.40 8.27 8.33 8.37 8.43 8.47 8.53 8.57
SNAI 78.00 74.60 75.30 76.65 77.35 78.70 79.40 80.75
SURC 155.94 149.13 151.61 153.78 156.26 158.43 160.91 163.08
SRVI 470.38 450.92 455.46 462.92 467.46 474.92 479.46 486.92
ARUJ 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00
EXIDE 330.00 318.31 320.66 325.33 327.68 332.35 334.70 339.37
GFIL 13.00 11.63 12.15 12.57 13.09 13.51 14.03 14.45
HSPI 24.10 24.03 24.07 24.08 24.12 24.13 24.17 24.18
RCML 118.63 116.78 117.70 118.17 119.09 119.56 120.48 120.95
ATLH 270.00 265.67 267.33 268.67 270.33 271.67 273.33 274.67
ATBA 385.00 381.00 383.00 384.00 386.00 387.00 389.00 390.00
SHEZ 903.00 902.17 902.33 902.67 902.83 903.17 903.33 903.67
AGSML 9.40 6.65 7.20 8.30 8.85 9.95 10.50 11.60
CLOV 111.39 111.22 111.30 111.35 111.43 111.48 111.56 111.61
DAAG 17.05 16.05 16.35 16.70 17.00 17.35 17.65 18.00
GSPM 5.99 5.51 5.60 5.80 5.89 6.09 6.18 6.38
INDU 379.00 357.01 363.51 371.25 377.75 385.49 391.99 399.73
ADOS 47.50 46.83 47.17 47.33 47.67 47.83 48.17 48.33
LATM 8.75 7.50 7.75 8.25 8.50 9.00 9.25 9.75
LIBT 19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.35
NPSM 40.75 37.94 39.17 39.96 41.19 41.98 43.21 44.00
REST 58.09 58.09 58.09 58.09 58.09 58.09 58.09 58.09
SEL 37.64 36.57 36.79 37.21 37.43 37.85 38.07 38.49
SKRS 3.55 3.53 3.54 3.54 3.55 3.55 3.56 3.56
STPL 9.94 9.39 9.59 9.77 9.97 10.15 10.35 10.53
ATIL 67.50 67.48 67.49 67.49 67.50 67.50 67.51 67.51
BAPL 15.35 14.88 15.12 15.23 15.47 15.58 15.82 15.93
LMSM 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
SHCI 4.60 3.93 4.07 4.33 4.47 4.73 4.87 5.13
SING 26.45 24.81 25.16 25.80 26.15 26.79 27.14 27.78
GLPL 435.00 420.00 425.00 430.00 435.00 440.00 445.00 450.00
PAKT 603.86 570.91 585.95 594.91 609.95 618.91 633.95 642.91
AKDCL 71.00 68.50 69.00 70.00 70.50 71.50 72.00 73.00
ARPAK 19.15 17.82 18.48 18.82 19.48 19.82 20.48 20.82
KSTM 7.10 7.09 7.09 7.10 7.10 7.11 7.11 7.12
NATF 600.00 580.00 590.00 595.00 605.00 610.00 620.00 625.00
PINL 12.00 11.45 11.56 11.78 11.89 12.11 12.22 12.44
BTL 254.60 247.40 251.00 252.80 256.40 258.20 261.80 263.60
AGL 13.00 12.33 12.47 12.73 12.87 13.13 13.27 13.53
DEL 3.40 3.07 3.13 3.27 3.33 3.47 3.53 3.67
GUSM 5.65 5.42 5.46 5.56 5.60 5.70 5.74 5.84
KOHS 12.01 10.97 11.49 11.75 12.27 12.53 13.05 13.31
MFFL 730.00 675.00 694.00 712.00 731.00 749.00 768.00 786.00
NOPK 59.40 58.47 58.83 59.12 59.48 59.77 60.13 60.42
SJTM 21.10 21.10 21.10 21.10 21.10 21.10 21.10 21.10
SLCL 5.94 4.37 4.69 5.31 5.63 6.25 6.57 7.19
GLAT 122.04 110.89 113.45 117.74 120.30 124.59 127.15 131.44
DWAE 4.10 4.21 4.33 4.21 4.33 4.21 4.33 4.21
NAGC 99.25 99.18 99.22 99.23 99.27 99.28 99.32 99.33
NEXT 5.12 5.16 5.21 5.16 5.21 5.16 5.21 5.16
QUAT 116.00 115.47 115.73 115.87 116.13 116.27 116.53 116.67
SHDT 79.00 79.00 79.00 79.00 79.00 79.00 79.00 79.00
TRSM 4.20 3.87 3.93 4.07 4.13 4.27 4.33 4.47
PGCL 165.23 165.14 165.17 165.20 165.23 165.26 165.29 165.32
LINDE 175.00 170.37 171.69 173.35 174.67 176.33 177.65 179.31
BFMOD 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06
COTT 11.14 11.14 11.14 11.14 11.14 11.14 11.14 11.14
DCM 2.60 2.60 2.60 2.60 2.60 2.60 2.60 2.60
FECM 5.39 5.42 5.46 5.42 5.46 5.42 5.46 5.42
FFLM 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15
FML 79.30 79.30 79.30 79.30 79.30 79.30 79.30 79.30
HUMNL 92.50 92.50 92.50 92.50 92.50 92.50 92.50 92.50
JGICL 83.68 83.68 83.68 83.68 83.68 83.68 83.68 83.68
KHTC 223.30 223.22 223.23 223.27 223.28 223.32 223.33 223.37
POAF 7.49 7.49 7.49 7.49 7.49 7.49 7.49 7.49
POML 126.35 126.35 126.35 126.35 126.35 126.35 126.35 126.35
SFTM 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19
TDIL 9.50 9.58 9.67 9.58 9.67 9.58 9.67 9.58
UBDL 70.39 70.39 70.39 70.39 70.39 70.39 70.39 70.39
WAHN 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
SAPL 854.00 846.00 850.00 852.00 856.00 858.00 862.00 864.00
NESTLE 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99
COLG 1647.50 1591.67 1615.83 1631.67 1655.83 1671.67 1695.83 1711.67
BATA 3116.01 3110.66 3113.33 3114.67 3117.34 3118.68 3121.35 3122.69
FASM 216.12 216.10 216.11 216.11 216.12 216.12 216.13 216.13
SALT 307.00 305.33 305.67 306.33 306.67 307.33 307.67 308.33
SAPT 482.00 482.00 482.00 482.00 482.00 482.00 482.00 482.00
WYETH 4773.50 4772.00 4772.50 4773.00 4773.50 4774.00 4774.50 4775.00
ILTM 1660.00 1585.00 1600.00 1630.00 1645.00 1675.00 1690.00 1720.00
FZCM 195.00 195.00 195.00 195.00 195.00 195.00 195.00 195.00
FZTM 615.00 621.32 627.63 621.32 627.63 621.32 627.63 621.32

Comments

comments

Tags:

Comments are closed