KSE Listed Companies Intraday Supports & Resistances 06 Dec 2013

December 5, 2013 5:08 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 06 Dec 2013Views: 6

KSE Pivots 06122013
Here you can find Intraday Supports and Resistances for 390 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
FCCL12.9113.1813.613.8714.2914.5614.98
MLCF25.0525.4625.926.3126.7527.1627.6
DCL5.055.325.685.956.316.586.94
NML109.51111.01113.46114.96117.41118.91121.36
FCCL-DEC13.0213.2813.6713.9314.3214.5814.97
PAEL18.0518.3818.671919.2919.6219.91
JSCL8.168.318.578.728.989.139.39
DGKC75.5276.1877.0677.7278.679.2680.14
PPL207.14209.32211.63213.81216.12218.3220.61
LPCL7.657.8288.178.358.528.7
PTC29.5929.930.1230.4330.6530.9631.18
AKBL13.2313.4913.7313.9914.2314.4914.73
ENGRO149.53151.27153.43155.17157.33159.07161.23
EFOODS88.5790.0392.0593.5195.5396.9999.01
PIAA7.767.867.998.098.228.328.45
BAFL24.4524.7225.0225.2925.5925.8626.16
PACE2.722.933.223.433.723.934.22
PIOC27.6928.0928.9129.3130.1330.5331.35
BAHL40.0340.4741.2341.6742.4342.8743.63
NICL6.676.837.117.277.557.717.99
ENGRO-DEC150.46152.13154.31155.98158.16159.83162.01
KOHC80.2782.1485.5287.3990.7792.6496.02
BOP9.9610.0710.1710.2810.3810.4910.59
BIPL5.595.755.986.146.376.536.76
NBP53.8454.0454.2454.4454.6454.8455.04
ANL5.585.725.936.076.286.426.63
FFC109.14109.85111.09111.8113.04113.75114.99
NML-DEC110.75112.12114.35115.72117.95119.32121.55
DFML4.414.584.744.915.075.245.4
DGKC-DEC75.9776.5977.4778.0978.9779.5980.47
KESC5.155.235.335.415.515.595.69
NCL53.6954.2554.8455.455.9956.5557.14
MARI207.71210.36215.39218.04223.07225.72230.75
AICL98.6199.52100.18101.09101.75102.66103.32
EFOODS-DEC88.990.292.193.495.396.698.5
PSO314.94316.92319.79321.77324.64326.62329.49
NIB2.192.222.242.272.292.322.34
PTC-DEC29.8430.0930.2930.5430.7430.9931.19
PPL-DEC209.74211.37213.14214.77216.54218.17219.94
DSFL2.042.112.212.282.382.452.55
OGDC260.68266.12273.13278.57285.58291.02298.03
KOHE28.9429.5930.130.7531.2631.9132.42
AICL-DEC37.3637.6837.8738.1938.3838.738.89
FFBL40.9741.2441.6141.8842.2542.5242.89
TELE5.375.485.565.675.755.865.94
MERITR2.622.812.923.113.223.413.52
AHCL21.8122.1122.422.722.9923.2923.58
FLYNG3.373.493.643.763.914.034.18
GLAXO127.77129.94133.17135.34138.57140.74143.97
TRG8.228.348.478.598.728.848.97
WTL2.282.312.382.412.482.512.58
HUBC60.2760.5460.8761.1461.4761.7462.07
BYCO8.148.268.378.498.68.728.83
JSBL3.543.583.623.663.73.743.78
PSO-DEC316.25318.23321.4323.38326.55328.53331.7
JSIL8.788.888.999.099.29.39.41
UBL125.8127.4129.3130.9132.8134.4136.3
SNBL8.118.28.318.48.518.68.71
SNGP21.4921.6921.8722.0722.2522.4522.63
LOTCHEM6.776.856.947.027.117.197.28
SSGC24.2224.4924.6724.9425.1225.3925.57
PASL2.642.742.82.92.963.063.12
SPL14.0914.3814.815.0915.5115.816.22
TREET88.5490.1791.6993.3294.8496.4797.99
QUICE6.426.736.927.237.427.737.92
IGIBL1.381.431.471.521.561.611.65
HMB25.0525.2725.525.7225.9526.1726.4
JDWS139.09142.04143.53146.48147.97150.92152.41
PIOC-DEC27.9828.3729.1329.5230.2830.6731.43
FECTC37.1537.7238.8839.4540.6141.1842.34
LUCK271.25274.37278.25281.37285.25288.37292.25
POL476.24480.75487.99492.5499.74504.25511.49
SEARL99.53100.71103.07104.25106.61107.79110.15
PKGS262.37265.19269.27272.09276.17278.99283.07
MEBL38.3338.5538.7738.9939.2139.4339.65
NCL-DEC53.954.4655.1455.756.3856.9457.62
CHCC50.0950.9652.7253.5955.3556.2257.98
ICI190.38197.19202.62209.43214.86221.67227.1
ATRL208.82210.27211.61213.06214.4215.85217.19
BOP-DEC10.110.1710.2510.3210.410.4710.55
PNSC66.6667.4569.0569.8471.4472.2373.83
HCAR39.840.2541.1541.642.542.9543.85
DAWH53.2653.8354.2654.8355.2655.8356.26
AKBL-DEC13.513.7413.914.1414.314.5414.7
ISL16.2816.5616.7817.0617.2817.5617.78
MCB279.21281.61284.11286.51289.01291.41293.91
NCPL35.0135.2635.435.6535.7936.0436.18
CML3.933.994.034.094.134.194.23
PIF10.5110.6310.7610.8811.0111.1311.26
INIL41.8643.4944.7546.3847.6449.2750.53
FABL10.1910.310.3910.510.5910.710.79
CSAP47.6948.3448.8949.5450.0950.7451.29
PAKRI26.3826.6926.8827.1927.3827.6927.88
FHAM8.238.378.488.628.738.878.98
KTML22.222.4222.8523.0723.523.7224.15
FCSC2.432.462.532.562.632.662.73
APL463.82471.91484.82492.91505.82513.91526.82
CEPB40.1640.8342.1742.8444.1844.8546.19
DBCI2.953.073.33.423.653.774
ATRL-DEC209.2210.62212.55213.97215.9217.32219.25
ICIBL1.131.171.181.221.231.271.28
FEROZ115.87118.94125.06128.13134.25137.32143.44
NBP-DEC54.2554.4354.5754.7554.8955.0755.21
SILK1.982.012.032.062.082.112.13
SEPCO2.032.092.142.22.252.312.36
YOUW3.523.924.114.514.75.15.29
FUDLM10.9211.1411.4711.6912.0212.2412.57
EPCL12.2412.3312.412.4912.5612.6512.72
DFSM2.82.852.892.942.983.033.07
NPL28.729.0629.2829.6429.8630.2230.44
NETSOL42.342.843.1543.654444.544.85
BAFL-DEC24.6524.925.225.4525.752626.3
MDTL2.582.692.762.872.943.053.12
LUCK-DEC273.72275.61278.32280.21282.92284.81287.52
JPGL2.132.172.22.242.272.312.34
ICL38.4438.8239.2439.6240.0440.4240.84
GHNL8.818.989.19.279.399.569.68
GGL26.2826.5126.7126.9427.1427.3727.57
IGIIL153.82156.91158.82161.91163.82166.91168.82
AKZO105.93107.97109.43111.47112.93114.97116.43
THALL118.61119.8122.18123.37125.75126.94129.32
WTCL4.194.354.424.584.654.814.88
DOL4.884.924.985.025.085.125.18
CHBL2.832.973.133.273.433.573.73
TREI1.251.321.41.471.551.621.7
FEM4.374.434.474.534.574.634.67
DCH2.322.392.52.572.682.752.86
DAAG25.7827.8828.9231.0232.0634.1635.2
KAPCO60.861.0861.2961.5761.7862.0662.27
FFC-DEC110.24110.82111.84112.42113.44114.02115.04
GTYR44.6745.3346.6747.3348.6749.3350.67
SHEL160.94162.02163.29164.37165.64166.72167.99
BERG56.0357.2759.3660.662.6963.9366.02
AHL29.8130.430.8131.431.8132.432.81
OGDC-DEC262.71266.36271.71275.36280.71284.36289.71
FATIMA28.1928.3428.5828.7328.9729.1229.36
IBLHL66.7567.8770.1371.2573.5174.6376.89
DSIL3.713.863.954.14.194.344.43
HBL160.24161161.99162.75163.74164.5165.49
PKGP19.819.9820.120.2820.420.5820.7
NATF386.79392.4403.6409.21420.41426.02437.22
SSGC-DEC24.6924.824.8824.9925.0725.1825.26
DAWH-DEC53.4154.0854.5655.2355.7156.3856.86
RUBY7.397.597.898.098.398.598.89
SSML9.699.859.9910.1510.2910.4510.59
KSBP73.675.0577.9579.482.383.7586.65
KOIL2.42.522.642.762.8833.12
PGF23.5323.6523.8223.9424.1124.2324.4
SMBL1.791.831.891.931.992.032.09
FATIMA-DEC28.5828.6728.8328.9229.0829.1729.33
CPL269.18273.09276.68280.59284.18288.09291.68
GADT175.27180.14186.27191.14197.27202.14208.27
GATM26.62727.2527.6527.928.328.55
MUREB322.64327.32336.68341.36350.72355.4364.76
REWM38.0138.539.0639.5540.1140.641.16
ACPL139.81141.91143.81145.91147.81149.91151.81
CPPL43.7544.5645.2846.0946.8147.6248.34
POWER5.875.936.016.076.156.216.29
AMTEX2.22.282.342.422.482.562.62
SITC211.06215.03218.06222.03225.06229.03232.06
SARC6.676.736.876.937.077.137.27
IBFL69.0470.4772.3673.7975.6877.1179
BOK6.8577.147.297.437.587.72
PRL68.1969.4970.3871.6872.5773.8774.76
UBL-DEC129.79130.39131.3131.9132.81133.41134.32
GHGL58.5659.1660.360.962.0462.6463.78
KOHP2.32.322.322.342.342.362.36
EFUL73.5174.7775.4376.6977.3578.6179.27
MCB-DEC282.11283.55285.61287.05289.11290.55292.61
SAIF27.7928.2928.9929.4930.1930.6931.39
GHNI14.6614.9615.1915.4915.7216.0216.25
SRVI337.51346.65363.93373.07390.35399.49416.77
DWSM3.073.163.313.43.553.643.79
ABL87.7388.9690.0191.2492.2993.5294.57
CENI15.8716.1416.3216.5916.7717.0417.22
BAPL11.111.311.711.912.312.512.9
LINDE179.33184.42191.82196.91204.31209.4216.8
HSPI21.321.9522.6723.3224.0424.6925.41
BUXL18.2218.2318.2718.2818.3218.3318.37
PSMC138.65140.33143.25144.93147.85149.53152.45
HINOON114.23115.75118.77120.29123.31124.83127.85
SKFL9.749.8910.1610.3110.5810.7311
SGML18.4918.7218.9419.1719.3919.6219.84
SCM15.215.315.3515.4515.515.615.65
PMI1.441.481.531.571.621.661.71
SMTM7.127.317.427.617.727.918.02
LPL18.7518.9519.0619.2619.3719.5719.68
KASBB1.721.741.751.771.781.81.81
SBL3.633.723.783.873.934.024.08
TRIPF188.37191.68193.37196.68198.37201.68203.37
SCLL5.886.016.096.226.36.436.51
SFL239.83239.87239.93239.97240.03240.07240.13
TGL18.8818.9919.1719.2819.4619.5719.75
CPAL4.174.535.275.636.376.737.47
ASL7.877.947.988.058.098.168.2
SHCI3.173.333.473.633.773.934.07
FNEL3.063.193.273.43.483.613.69
SAZEW1919.119.319.419.619.719.9
FNBM4.374.414.434.474.494.534.55
TSMF0.811.41.782.372.753.343.72
DSL4.074.114.214.254.354.394.49
MERIT13.7814.2414.4714.9315.1615.6215.85
FFBL-DEC40.7440.8741.0441.1741.3441.4741.64
CRTM16.3216.5316.7216.9317.1217.3317.52
ATLH227.65233.39244.72250.46261.79267.53278.86
UCAPM11.11.241.341.481.581.72
NRL200.81202.42203.79205.4206.77208.38209.75
TPL6.816.96.967.057.117.27.26
OTSU40.641.342.743.444.845.546.9
PGLC6.386.686.847.147.37.67.76
CYAN69.8370.1770.8371.1771.8372.1772.83
FDIBL1.51.51.51.51.51.51.5
HADC1.691.71.71.711.711.721.72
ABOT404.62411.53416.71423.62428.8435.71440.89
FPJM1.431.471.531.571.631.671.73
CSUML7.387.527.687.827.988.128.28
GASF7.577.577.597.597.617.617.63
MODAM1.371.431.571.631.771.831.97
CLOV60.5561.7764.2265.4467.8969.1171.56
FIBLM1.861.881.911.931.961.982.01
SPLC2.282.32.312.332.342.362.37
BCML70.1970.3670.6670.8371.1371.371.6
HIRAT12.491313.3813.8914.2714.7815.16
MQTM22.6722.7322.8722.9323.0723.1323.27
PAKD65.4269.2871.8775.7378.3282.1884.77
SIEM1384.041391.521406.481413.961428.921436.41451.36
INKL8888888
HINO181.46182.78185.42186.74189.38190.7193.34
DYNO30.5530.7731.0431.2631.5331.7532.02
SEPL59.6760.3360.6761.3361.6762.3362.67
CSM1.31.41.551.651.81.92.05
SHSML16.216.617.0517.4517.918.318.75
EXIDE289.47294.74305.26310.53321.05326.32336.84
SHEZ630.18637.59652.41659.82674.64682.05696.87
FHBM9.439.559.659.779.879.9910.09
TATM44.6845.1345.8146.2646.9447.3948.07
WAHN58.3458.6758.3458.6758.3458.6758.34
SHFA98.17100.58105.42107.83112.67115.08119.92
BPL35.6735.8336.0736.2336.4736.6336.87
SLYT26.1726.7327.3727.9328.5729.1329.77
PPVC3.713.863.964.114.214.364.46
SCBPL20.2520.2520.2520.2520.2520.2520.25
FASM107.07114.28118.33125.54129.59136.8140.85
MFFL595.53603.27618.73626.47641.93649.67665.13
CLCPS1.131.181.251.31.371.421.49
BNWM47.747.9748.248.4748.748.9749.2
GWLC13.7713.8814.1214.2314.4714.5814.82
SNGP-DEC21.9222.0322.2622.3722.622.7122.94
KOHTM14.3514.5814.7815.0115.2115.4415.64
ADMM51.7852.4953.3854.0954.9855.6956.58
MTL480.15481.14483.03484.02485.91486.9488.79
ASTM20.9822.3223.1324.4725.2826.6227.43
KASBM2.392.472.62.682.812.893.02
REDCO2.9133.23.293.493.583.78
HUMNL70.3171.6672.7974.1475.2776.6277.75
ECOP8.388.528.588.728.788.928.98
BILF5.595.65.65.615.615.625.62
ELSM70.0671.2872.0673.2874.0675.2876.06
PPP40.3841.0742.0342.7243.6844.3745.33
INDU328.06330.56335.01337.51341.96344.46348.91
JGICL67.367.567.667.867.968.168.2
AGL13.3113.3313.3613.3813.4113.4313.46
HABSM29.5129.6629.9430.0930.3730.5230.8
ZIL102.33103.67106.33107.67110.33111.67114.33
LOTCHEM-DEC7.027.027.047.047.067.067.08
AHCL-DEC22.6622.7622.822.922.9423.0423.08
PAKT426.42458.65475.54507.77524.66556.89573.78
DEL1.591.71.922.032.252.362.58
BROT3.513.513.513.513.513.513.51
CWSM12.3912.9413.2713.8214.1514.715.03
GLAT115.79115.89116.11116.21116.43116.53116.75
HAL27.927.927.9127.9127.9227.9227.93
SMCPL7.978.138.228.388.478.638.72
THCCL25252525252525
ALTN18.5518.5518.5518.5518.5518.5518.55
IDEN3.133.343.623.834.114.324.6
SING17.9218.2118.6118.919.319.5919.99
NESTLE8979.399014.699060.459095.759141.519176.819222.57
GRYL4444444
JOPP13.4213.5813.6713.8313.9214.0814.17
LEUL5.615.956.316.657.017.357.71
UDPL15.0615.1615.2115.3115.3615.4615.51
NEXT2.152.613.193.654.234.695.27
TRIBL1.111.151.251.291.391.431.53
ALICO28.8229.8231.8432.8434.8635.8637.88
AGIC19.519.519.519.519.519.519.5
EFUG86.0486.0886.0986.1386.1486.1886.19
SALT169169169169169169169
ISTM13.2314.0214.7315.5216.2317.0217.73
MSCL14.815.416.617.218.41920.2
KASBSL6.076.136.236.296.396.456.55
ATIL60.6560.8361.1561.3361.6561.8362.15
HUSI6.56.56.56.56.56.56.5
HWQS7.267.47.517.657.767.98.01
BFMOD3.53.553.653.73.83.853.95
CSIL6.836.876.936.977.037.077.13
SNAI53.5954.2955.6956.3957.7958.4959.89
SRSM9.869.879.919.929.969.9710.01
GFIL9.19.29.19.29.19.29.1
KML14.6714.9415.4615.7316.2516.5217.04
MIRKS39.9340.0440.1840.2940.4340.5440.68
AGIL69.1769.8370.1770.8371.1771.8372.17
PRET153.58154.79155.48156.69157.38158.59159.28
MEHT145.48146.74147.48148.74149.48150.74151.48
FECM3.73.73.73.73.73.73.7
HICL14.2114.3614.6414.7915.0715.2215.5
KOSM14.1314.3214.6814.8715.2315.4215.78
RCML66.9772.4375.1780.6383.3788.8391.57
ZTL7.427.487.527.587.627.687.72
QUET45.5345.9946.8947.3548.2548.7149.61
SGPL1.992.042.082.132.172.222.26
SEL32.2832.3932.5332.6432.7832.8933.03
MACFL19.8519.8719.8719.8919.8919.9119.91
BTL133.66133.96134.56134.86135.46135.76136.36
PICT221.03223.51224.93227.41228.83231.31232.73
SSIC4.734.95.225.395.715.886.2
UVIC4.054.084.14.134.154.184.2
NAGC70.571.5727373.574.575
HAEL6.286.296.296.36.36.316.31
BPBL4.324.534.875.085.425.635.97
MWMP2.862.882.942.963.023.043.1
ATBA315320330335345350360
GLPL280.49281.74284.26285.51288.03289.28291.8
PGCL142.95143.97145.95146.97148.95149.97151.95
ARMR116.99171717.0117.0117.0217.02
MCBAH15.6915.6915.6915.6915.6915.6915.69
GUSM3.123.373.53.753.884.134.26
LMSM3.623.633.673.683.723.733.77
MSOT67.4367.4367.4367.4367.4367.4367.43
RUPL18.7818.8418.8718.9318.9619.0219.05
CJPL1.221.281.421.481.621.681.82
MRNS70.2570.2570.2570.2570.2570.2570.25
PNGRS2.442.442.462.462.482.482.5
DADX31.2431.2431.2431.2431.2431.2431.24
GRAYS42.0842.1742.3342.4242.5842.6742.83
WYETH4275.554387.784510.544622.774745.534857.764980.52
AGTL201.58202.42202.83203.67204.08204.92205.33
ESBL3333333
FCIBL2.492.722.492.722.492.722.49
JSGCL33.0133.0133.0133.0133.0133.0133.01
SIBL2.892.892.892.892.892.892.89
PIL7.027.117.317.47.67.697.89
PKGI11.9711.9812.0212.0312.0712.0812.12
RICL8.158.158.158.158.158.158.15
UNIC16.9316.9717.0317.0717.1317.1717.23
GSPM4444444
IDRT13.4813.513.5213.5413.5613.5813.6
FML31.931.931.931.931.931.931.9
AHTM25.5125.5125.5125.5125.5125.5125.51
JUBS5.425.435.475.485.525.535.57
BWCL63636363636363
GAIL4.74.74.74.74.74.74.7
NOPK41414141414141
TCLTC53.553.553.553.553.553.553.5
KCL10.5810.6710.8310.9211.0811.1711.33
GAMON3.983.983.983.983.983.983.98
FZCM122124.21128.28130.49134.56136.77140.84
KHTC254.9254.95255.05255.1255.2255.25255.35
FIMM85.3185.3185.3185.3185.3185.3185.31
PAKMI1.51.51.51.51.51.51.5
FPRM13.713.713.713.713.713.713.7
TRSM2.352.352.352.352.352.352.35
OLPL25.325.325.325.325.325.325.3
SLCL2.362.622.362.622.362.622.36
IFSL14.6514.6514.6514.6514.6514.6514.65
TDIL9.959.959.959.959.959.959.95
DMTM12.8512.8512.8512.8512.8512.8512.85
DINT78.5478.5478.5478.5478.5478.5478.54
JDMT84848484848484
RAVT2.52.52.52.52.52.52.5
SFLL39.739.739.739.739.739.739.7
AASM15.6315.6315.6315.6315.6315.6315.63
PSYL17.2517.2517.2517.2517.2517.2517.25
PECO49.249.249.249.249.249.249.2
PCAL76767676767676
POML67.3567.3567.3567.3567.3567.3567.35
BGL4.14.14.14.14.14.14.1
PSEL271271271271271271271
STPL9999999
UBDL41.2541.2541.2541.2541.2541.2541.25
HUBC-DEC61.661.661.661.661.661.661.6
BAHL-DEC42.442.442.442.442.442.442.4
NPL-DEC29.7529.7529.7529.7529.7529.7529.75
BATA2428.892464.442535.562571.112642.232677.782748.9
ILTM803.29811.65828.35836.71853.41861.77878.47
RMPL7796.677893.337996.678093.338196.678293.338396.67
UPFL10536.6710683.3310756.6710903.3310976.6711123.3311196.67
PMPK408408408408408408408
SAPL407407407407407407407
COLG1550156015801590161016201640

Comments

comments

Tags:

Comments are closed