KSE Listed Companies Intraday Supports & Resistances 05 March 2014

March 4, 2014 6:45 pm0 commentsViews: 82

KSE Pivots 05032014
Here you can find Intraday Supports and Resistances for 399 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26209.38 25462.97 25617.87 25913.63 26068.53 26364.29 26519.19 26814.95
BOPR1 0.02 -0.09 -0.04 -0.01 0.04 0.07 0.12 0.15
MLCF 31.62 28.80 29.43 30.52 31.15 32.24 32.87 33.96
PAKCEM 11.38 10.59 10.77 11.08 11.26 11.57 11.75 12.06
AICL 43.14 40.79 41.55 42.34 43.10 43.89 44.65 45.44
FCCL 16.76 16.08 16.24 16.50 16.66 16.92 17.08 17.34
BOP 10.32 9.99 10.09 10.21 10.31 10.43 10.53 10.65
DGKC 92.93 85.52 87.11 90.02 91.61 94.52 96.11 99.02
PTC 30.34 28.18 28.65 29.49 29.96 30.80 31.27 32.11
JPGL 3.51 2.96 3.20 3.36 3.60 3.76 4.00 4.16
NML 139.83 128.19 130.64 135.24 137.69 142.29 144.74 149.34
BAFL 27.79 26.51 26.88 27.34 27.71 28.17 28.54 29.00
EFERT 55.76 52.68 53.61 54.69 55.62 56.70 57.63 58.71
DCL 9.46 8.77 8.99 9.22 9.44 9.67 9.89 10.12
FFC 108.67 103.36 104.96 106.81 108.41 110.26 111.86 113.71
JSCL 9.96 9.37 9.63 9.80 10.06 10.23 10.49 10.66
ENGRO 182.23 174.70 177.10 179.67 182.07 184.64 187.04 189.61
KEL 6.24 5.86 5.98 6.11 6.23 6.36 6.48 6.61
PPL 226.10 212.23 215.57 220.83 224.17 229.43 232.77 238.03
NBP 52.78 52.78 52.78 52.78 52.78 52.78 52.78 52.78
TRG 14.48 13.64 13.99 14.24 14.59 14.84 15.19 15.44
UBL 142.03 129.48 131.99 137.01 139.52 144.54 147.05 152.07
PIOC 42.54 38.91 39.75 41.15 41.99 43.39 44.23 45.63
HUBC 55.08 53.69 54.03 54.56 54.90 55.43 55.77 56.30
PSO 369.83 357.05 360.02 364.93 367.90 372.81 375.78 380.69
EFOODS 101.12 91.75 93.63 97.37 99.25 102.99 104.87 108.61
NCL 55.34 51.56 52.38 53.86 54.68 56.16 56.98 58.46
ANL 7.87 7.23 7.40 7.64 7.81 8.05 8.22 8.46
BYCO 10.17 9.86 9.98 10.08 10.20 10.30 10.42 10.52
SEPCO 2.74 2.42 2.56 2.65 2.79 2.88 3.02 3.11
PAEL 19.08 18.10 18.50 18.79 19.19 19.48 19.88 20.17
FABL 12.48 12.02 12.16 12.32 12.46 12.62 12.76 12.92
AKBL 13.83 13.05 13.28 13.55 13.78 14.05 14.28 14.55
SSGC 26.12 24.45 24.97 25.55 26.07 26.65 27.17 27.75
KTML 29.17 27.55 28.02 28.60 29.07 29.65 30.12 30.70
NIB 2.17 2.11 2.14 2.15 2.18 2.19 2.22 2.23
TELE 5.10 4.76 4.91 5.00 5.15 5.24 5.39 5.48
LUCK 330.49 311.33 318.16 324.33 331.16 337.33 344.16 350.33
BIPL 9.66 8.62 8.87 9.26 9.51 9.90 10.15 10.54
PACE 4.00 3.62 3.73 3.87 3.98 4.12 4.23 4.37
JSIL 10.82 10.09 10.35 10.59 10.85 11.09 11.35 11.59
AVN 18.34 16.67 17.09 17.71 18.13 18.75 19.17 19.79
WTL 2.55 2.37 2.44 2.50 2.57 2.63 2.70 2.76
PKGP 18.68 18.10 18.30 18.49 18.69 18.88 19.08 19.27
PIAA 7.95 7.69 7.80 7.87 7.98 8.05 8.16 8.23
SPL 16.02 15.06 15.51 15.76 16.21 16.46 16.91 17.16
MARI 205.59 195.76 199.23 202.41 205.88 209.06 212.53 215.71
KOHC 117.46 111.76 113.50 115.48 117.22 119.20 120.94 122.92
OGDC 263.72 256.73 258.64 261.18 263.09 265.63 267.54 270.08
GGL 26.20 24.06 24.68 25.44 26.06 26.82 27.44 28.20
HBL 170.88 160.00 162.63 166.75 169.38 173.50 176.13 180.25
ATRL 212.83 203.22 205.61 209.22 211.61 215.22 217.61 221.22
POWER 7.14 6.63 6.77 6.96 7.10 7.29 7.43 7.62
JSBL 4.15 3.95 4.01 4.08 4.14 4.21 4.27 4.34
MDTL 2.72 2.39 2.55 2.63 2.79 2.87 3.03 3.11
GHNL 19.61 18.31 18.92 19.27 19.88 20.23 20.84 21.19
BAHL 41.75 40.23 40.62 41.18 41.57 42.13 42.52 43.08
SBLR1 0.05 -0.01 0.02 0.03 0.06 0.07 0.10 0.11
CHCC 77.03 73.86 74.76 75.89 76.79 77.92 78.82 79.95
TSPL 2.25 1.89 2.05 2.15 2.31 2.41 2.57 2.67
GATM 48.90 44.07 45.03 46.97 47.93 49.87 50.83 52.77
KAPCO 60.39 55.82 56.92 58.65 59.75 61.48 62.58 64.31
SILK 1.92 1.82 1.86 1.89 1.93 1.96 2.00 2.03
TREET 117.31 111.89 113.95 115.63 117.69 119.37 121.43 123.11
FLYNG 6.66 6.15 6.30 6.48 6.63 6.81 6.96 7.14
POL 517.88 486.04 493.65 505.76 513.37 525.48 533.09 545.20
NPL 30.90 30.38 30.57 30.73 30.92 31.08 31.27 31.43
CML 5.47 4.98 5.09 5.28 5.39 5.58 5.69 5.88
DSFL 2.36 2.27 2.31 2.33 2.37 2.39 2.43 2.45
HIRAT 12.70 11.80 12.16 12.43 12.79 13.06 13.42 13.69
FATIMA 29.00 28.30 28.47 28.74 28.91 29.18 29.35 29.62
DFML 5.46 5.22 5.33 5.39 5.50 5.56 5.67 5.73
IDEN 9.58 7.78 8.68 9.13 10.03 10.48 11.38 11.83
DAWH 80.10 75.23 76.87 78.48 80.12 81.73 83.37 84.98
EPCL 15.07 14.62 14.74 14.90 15.02 15.18 15.30 15.46
FFBL 43.84 43.14 43.32 43.58 43.76 44.02 44.20 44.46
GASF 8.39 8.11 8.23 8.31 8.43 8.51 8.63 8.71
MCB 271.11 263.84 265.67 268.39 270.22 272.94 274.77 277.49
CEPB 53.24 48.51 49.45 51.35 52.29 54.19 55.13 57.03
SMBL 2.14 1.96 2.03 2.09 2.16 2.22 2.29 2.35
SNGP 20.15 19.63 19.82 19.98 20.17 20.33 20.52 20.68
HMB 25.00 24.03 24.27 24.63 24.87 25.23 25.47 25.83
CHBL 5.86 5.51 5.67 5.76 5.92 6.01 6.17 6.26
BRR 5.02 4.53 4.71 4.87 5.05 5.21 5.39 5.55
TGL 33.60 31.05 32.20 32.90 34.05 34.75 35.90 36.60
PASL 3.09 2.86 2.93 3.01 3.08 3.16 3.23 3.31
AMTEX 3.53 3.32 3.38 3.46 3.52 3.60 3.66 3.74
LOTCHEM 6.60 6.37 6.44 6.52 6.59 6.67 6.74 6.82
CLCPS 2.34 2.05 2.13 2.23 2.31 2.41 2.49 2.59
PAKRI 29.77 29.01 29.26 29.51 29.76 30.01 30.26 30.51
NMFL 18.86 17.82 18.16 18.51 18.85 19.20 19.54 19.89
IGIBL 1.54 1.41 1.45 1.49 1.53 1.57 1.61 1.65
PIBTL 51.65 48.08 49.29 50.47 51.68 52.86 54.07 55.25
SHEL 186.13 178.47 180.75 183.44 185.72 188.41 190.69 193.38
NETSOL 33.75 32.35 32.92 33.34 33.91 34.33 34.90 35.32
CRTM 20.75 19.32 19.70 20.23 20.61 21.14 21.52 22.05
SCBPL 19.72 18.63 19.04 19.38 19.79 20.13 20.54 20.88
SSML 12.80 11.90 12.16 12.48 12.74 13.06 13.32 13.64
MACFL 18.54 17.75 18.05 18.29 18.59 18.83 19.13 19.37
KASBB 1.85 1.62 1.68 1.77 1.83 1.92 1.98 2.07
BGL 7.00 6.53 6.73 6.86 7.06 7.19 7.39 7.52
HCAR 44.88 43.25 44.03 44.45 45.23 45.65 46.43 46.85
SAIF 33.54 29.64 30.60 32.07 33.03 34.50 35.46 36.93
IGIIL 194.31 175.21 180.10 187.21 192.10 199.21 204.10 211.21
DLL 85.00 81.23 83.11 84.06 85.94 86.89 88.77 89.72
PKGS 309.78 279.80 285.90 297.84 303.94 315.88 321.98 333.92
MEBL 38.00 36.33 36.67 37.33 37.67 38.33 38.67 39.33
MERIT 15.94 15.14 15.46 15.70 16.02 16.26 16.58 16.82
QUICE 7.20 6.88 7.01 7.11 7.24 7.34 7.47 7.57
PSMC 165.69 153.96 156.43 161.06 163.53 168.16 170.63 175.26
GSPM 4.99 4.51 4.60 4.80 4.89 5.09 5.18 5.38
AHCL 23.11 22.54 22.77 22.94 23.17 23.34 23.57 23.74
TSMF 4.33 3.55 3.78 4.05 4.28 4.55 4.78 5.05
RAVT 4.40 2.77 3.13 3.77 4.13 4.77 5.13 5.77
FPJM 2.83 2.47 2.61 2.72 2.86 2.97 3.11 3.22
BROT 8.51 6.88 7.20 7.86 8.18 8.84 9.16 9.82
NICL 18.40 17.63 17.87 18.13 18.37 18.63 18.87 19.13
BAPL 11.47 10.01 10.58 11.03 11.60 12.05 12.62 13.07
GADT 240.88 230.05 233.03 236.95 239.93 243.85 246.83 250.75
OLPL 27.00 24.68 25.15 26.07 26.54 27.46 27.93 28.85
CJPL 4.17 3.37 3.64 3.90 4.17 4.43 4.70 4.96
STCL 8.36 7.95 8.13 8.24 8.42 8.53 8.71 8.82
FECTC 56.07 53.73 54.36 55.22 55.85 56.71 57.34 58.20
KOHE 34.03 32.55 32.88 33.45 33.78 34.35 34.68 35.25
ICIBL 1.35 1.27 1.28 1.32 1.33 1.37 1.38 1.42
THAS 18.08 15.29 16.32 17.20 18.23 19.11 20.14 21.02
CSUML 7.79 7.31 7.40 7.60 7.69 7.89 7.98 8.18
FNEL 3.18 2.90 2.99 3.09 3.18 3.28 3.37 3.47
AATM 6.00 4.33 4.67 5.33 5.67 6.33 6.67 7.33
SMTM 11.93 10.71 10.96 11.44 11.69 12.17 12.42 12.90
PGF 26.24 25.76 25.88 26.06 26.18 26.36 26.48 26.66
LIBT 20.95 17.62 18.28 19.62 20.28 21.62 22.28 23.62
KOHP 3.41 3.14 3.27 3.34 3.47 3.54 3.67 3.74
DSIL 4.90 4.67 4.73 4.82 4.88 4.97 5.03 5.12
ICI 300.41 291.11 293.60 297.01 299.50 302.91 305.40 308.81
ALNRS 41.39 38.33 39.76 40.58 42.01 42.83 44.26 45.08
SAZEW 27.47 25.28 25.76 26.62 27.10 27.96 28.44 29.30
INIL 47.64 45.86 46.68 47.16 47.98 48.46 49.28 49.76
HUMNL 92.96 88.64 90.32 91.64 93.32 94.64 96.32 97.64
FHAM 9.25 9.00 9.05 9.15 9.20 9.30 9.35 9.45
ACPL 131.58 127.14 129.19 130.39 132.44 133.64 135.69 136.89
LPL 18.75 18.03 18.28 18.51 18.76 18.99 19.24 19.47
DOL 6.94 6.61 6.76 6.85 7.00 7.09 7.24 7.33
KOIL 4.00 3.80 3.90 3.95 4.05 4.10 4.20 4.25
TRPOL 2.60 2.56 2.58 2.59 2.61 2.62 2.64 2.65
AHL 34.72 33.95 34.17 34.45 34.67 34.95 35.17 35.45
SNBL 10.35 9.70 9.93 10.14 10.37 10.58 10.81 11.02
PRWM 54.20 49.81 50.91 52.55 53.65 55.29 56.39 58.03
BERG 46.19 42.53 43.26 44.73 45.46 46.93 47.66 49.13
DFSM 4.81 4.48 4.62 4.71 4.85 4.94 5.08 5.17
KASBSL 6.79 6.47 6.54 6.66 6.73 6.85 6.92 7.04
DYNO 43.83 42.03 42.39 43.11 43.47 44.19 44.55 45.27
TPL 8.61 8.17 8.38 8.50 8.71 8.83 9.04 9.16
AKZO 107.22 104.88 105.94 106.58 107.64 108.28 109.34 109.98
SEARL 143.22 134.24 136.75 139.98 142.49 145.72 148.23 151.46
INKL 12.00 8.67 9.33 10.67 11.33 12.67 13.33 14.67
MZSM 3.23 3.02 3.11 3.17 3.26 3.32 3.41 3.47
DSL 4.80 4.52 4.63 4.72 4.83 4.92 5.03 5.12
UCAPM 2.25 1.80 1.91 2.08 2.19 2.36 2.47 2.64
DCH 3.74 3.54 3.61 3.68 3.75 3.82 3.89 3.96
DBCI 6.82 6.51 6.65 6.73 6.87 6.95 7.09 7.17
CENI 16.65 16.33 16.42 16.53 16.62 16.73 16.82 16.93
SGML 18.00 17.75 17.87 17.94 18.06 18.13 18.25 18.32
SHFA 121.37 114.58 117.79 119.58 122.79 124.58 127.79 129.58
CSM 2.40 2.33 2.37 2.38 2.42 2.43 2.47 2.48
GLAXO 143.34 139.48 140.51 141.93 142.96 144.38 145.41 146.83
NCPL 36.47 35.70 35.86 36.17 36.33 36.64 36.80 37.11
EFUG 124.24 118.66 120.08 122.16 123.58 125.66 127.08 129.16
FRSM 32.90 30.07 30.63 31.77 32.33 33.47 34.03 35.17
ABL 89.10 88.35 88.62 88.86 89.13 89.37 89.64 89.88
ARUJ 13.50 11.55 12.53 13.01 13.99 14.47 15.45 15.93
CSAP 48.32 47.58 47.74 48.03 48.19 48.48 48.64 48.93
CPPL 63.10 62.40 62.70 62.90 63.20 63.40 63.70 63.90
ARPL 360.24 351.31 354.32 357.28 360.29 363.25 366.26 369.22
APL 506.54 497.03 499.31 502.93 505.21 508.83 511.11 514.73
MFTM 4.41 3.67 3.84 4.12 4.29 4.57 4.74 5.02
GHNI 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
THALL 142.84 136.51 138.64 140.74 142.87 144.97 147.10 149.20
CSIL 6.60 5.85 6.00 6.30 6.45 6.75 6.90 7.20
PIF 12.15 12.13 12.14 12.14 12.15 12.15 12.16 12.16
SBL 5.15 4.93 5.02 5.08 5.17 5.23 5.32 5.38
ICCT 5.61 5.17 5.34 5.47 5.64 5.77 5.94 6.07
GAIL 5.24 4.67 4.87 5.05 5.25 5.43 5.63 5.81
EMCO 4.70 4.04 4.32 4.51 4.79 4.98 5.26 5.45
KOHTM 18.48 17.49 17.69 18.09 18.29 18.69 18.89 19.29
TRIBL 1.44 1.37 1.39 1.41 1.43 1.45 1.47 1.49
TATM 64.10 62.07 62.63 63.37 63.93 64.67 65.23 65.97
EFUL 100.09 98.01 98.42 99.26 99.67 100.51 100.92 101.76
MQTM 28.57 25.97 26.49 27.53 28.05 29.09 29.61 30.65
ASL 8.95 8.63 8.72 8.83 8.92 9.03 9.12 9.23
MODAM 2.45 2.25 2.29 2.37 2.41 2.49 2.53 2.61
BOK 7.06 6.65 6.73 6.90 6.98 7.15 7.23 7.40
HMIM 3.35 2.76 2.94 3.14 3.32 3.52 3.70 3.90
SANE 8.04 6.15 6.70 7.37 7.92 8.59 9.14 9.81
AGTL 281.65 275.87 277.56 279.61 281.30 283.35 285.04 287.09
FUDLM 16.09 15.44 15.57 15.83 15.96 16.22 16.35 16.61
HABSM 30.06 29.51 29.75 29.91 30.15 30.31 30.55 30.71
DMTM 16.96 14.81 15.65 16.31 17.15 17.81 18.65 19.31
OLTM 7.27 6.41 6.83 7.05 7.47 7.69 8.11 8.33
PSYL 19.14 16.07 16.93 18.03 18.89 19.99 20.85 21.95
PRL 85.08 82.91 83.71 84.39 85.19 85.87 86.67 87.35
IFSL 14.90 14.25 14.38 14.64 14.77 15.03 15.16 15.42
AGIC 21.70 19.38 19.95 20.82 21.39 22.26 22.83 23.70
SHNI 7.67 5.71 6.12 6.89 7.30 8.07 8.48 9.25
DWSM 3.30 3.25 3.26 3.28 3.29 3.31 3.32 3.34
ISL 21.20 20.57 20.76 20.98 21.17 21.39 21.58 21.80
PASM 7.05 6.78 6.90 6.97 7.09 7.16 7.28 7.35
BNWM 78.36 72.57 73.79 76.07 77.29 79.57 80.79 83.07
GTYR 49.06 46.77 47.39 48.22 48.84 49.67 50.29 51.12
FEM 5.25 4.52 4.88 5.07 5.43 5.62 5.98 6.17
WAHN 64.05 60.63 61.32 62.68 63.37 64.73 65.42 66.78
REWM 49.13 45.26 46.13 47.63 48.50 50.00 50.87 52.37
SURC 139.90 130.07 132.03 135.97 137.93 141.87 143.83 147.77
ATIL 62.77 61.61 61.86 62.31 62.56 63.01 63.26 63.71
MIRKS 61.67 59.61 60.56 61.11 62.06 62.61 63.56 64.11
FCIBL 6.75 6.47 6.60 6.68 6.81 6.89 7.02 7.10
CYAN 82.87 79.58 80.29 81.58 82.29 83.58 84.29 85.58
QUET 58.00 54.58 55.27 56.63 57.32 58.68 59.37 60.73
PCAL 75.00 73.33 73.67 74.33 74.67 75.33 75.67 76.33
MTL 479.00 474.68 476.35 477.67 479.34 480.66 482.33 483.65
PGCL 164.91 155.61 157.80 161.36 163.55 167.11 169.30 172.86
SHCI 4.00 3.67 3.83 3.92 4.08 4.17 4.33 4.42
GFIL 11.78 9.09 9.75 10.76 11.42 12.43 13.09 14.10
BPL 36.85 35.43 35.72 36.28 36.57 37.13 37.42 37.98
SCM 22.25 21.12 21.68 21.97 22.53 22.82 23.38 23.67
ANSM 23.70 20.16 21.34 22.52 23.70 24.88 26.06 27.24
PNSC 70.03 68.69 69.34 69.69 70.34 70.69 71.34 71.69
PAKD 63.06 60.04 61.02 62.04 63.02 64.04 65.02 66.04
FHBM 15.54 14.56 14.84 15.19 15.47 15.82 16.10 16.45
FRCL 6.60 6.07 6.33 6.47 6.73 6.87 7.13 7.27
NRL 200.00 194.33 195.67 197.83 199.17 201.33 202.67 204.83
ABOT 361.54 357.53 358.51 360.03 361.01 362.53 363.51 365.03
IDRT 15.31 13.98 14.62 14.96 15.60 15.94 16.58 16.92
KML 19.00 17.52 17.81 18.41 18.70 19.30 19.59 20.19
STML 63.00 60.33 60.87 61.93 62.47 63.53 64.07 65.13
HAEL 11.67 8.73 9.79 10.73 11.79 12.73 13.79 14.73
TRIPF 187.00 184.00 185.00 186.00 187.00 188.00 189.00 190.00
AGIL 68.50 67.75 68.00 68.25 68.50 68.75 69.00 69.25
FNBM 4.10 3.78 3.94 4.02 4.18 4.26 4.42 4.50
PMI 2.11 1.97 2.04 2.07 2.14 2.17 2.24 2.27
SIBL 2.45 2.36 2.40 2.43 2.47 2.50 2.54 2.57
PKGI 12.32 11.36 11.71 12.01 12.36 12.66 13.01 13.31
HAL 32.50 31.60 31.80 32.15 32.35 32.70 32.90 33.25
HSPI 19.74 18.51 18.75 19.25 19.49 19.99 20.23 20.73
SFL 331.97 295.35 302.68 317.32 324.65 339.29 346.62 361.26
FASM 215.06 210.71 212.35 213.71 215.35 216.71 218.35 219.71
SLCL 4.80 4.53 4.67 4.73 4.87 4.93 5.07 5.13
UVIC 3.75 3.27 3.51 3.63 3.87 3.99 4.23 4.35
YOUW 6.20 6.20 6.20 6.20 6.20 6.20 6.20 6.20
HADC 2.35 2.34 2.34 2.35 2.35 2.36 2.36 2.37
FECM 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
DNCC 10.40 9.72 9.86 10.13 10.27 10.54 10.68 10.95
ICL 39.75 36.92 37.48 38.62 39.18 40.32 40.88 42.02
TCLTC 49.80 49.69 49.75 49.77 49.83 49.85 49.91 49.93
HINO 334.00 319.33 324.67 329.33 334.67 339.33 344.67 349.33
ASTM 19.95 19.95 19.95 19.95 19.95 19.95 19.95 19.95
JKSM 35.00 33.67 34.33 34.67 35.33 35.67 36.33 36.67
STJT 66.20 66.03 66.07 66.13 66.17 66.23 66.27 66.33
COTT 7.36 6.61 6.81 7.08 7.28 7.55 7.75 8.02
CCM 53.00 51.13 52.07 52.53 53.47 53.93 54.87 55.33
JOPP 27.87 26.31 26.66 27.27 27.62 28.23 28.58 29.19
BPBL 6.05 5.78 5.84 5.94 6.00 6.10 6.16 6.26
ECOP 15.72 14.35 14.73 15.22 15.60 16.09 16.47 16.96
RICL 8.94 8.37 8.49 8.71 8.83 9.05 9.17 9.39
CLOV 81.50 76.30 77.34 79.42 80.46 82.54 83.58 85.66
GAMON 4.01 3.19 3.45 3.73 3.99 4.27 4.53 4.81
RCML 100.63 86.77 93.69 97.16 104.08 107.55 114.47 117.94
REDCO 4.87 4.50 4.58 4.73 4.81 4.96 5.04 5.19
BWCL 78.50 77.67 77.83 78.17 78.33 78.67 78.83 79.17
DKTM 16.51 14.92 15.72 16.11 16.91 17.30 18.10 18.49
HWQS 7.00 6.58 6.67 6.83 6.92 7.08 7.17 7.33
KSBP 82.70 78.37 79.43 81.07 82.13 83.77 84.83 86.47
MEHT 156.91 140.27 148.04 152.47 160.24 164.67 172.44 176.87
SITC 271.00 268.00 269.00 270.00 271.00 272.00 273.00 274.00
TRSM 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40
FCSC 2.93 2.85 2.88 2.90 2.93 2.95 2.98 3.00
JDMT 144.76 125.44 135.10 139.93 149.59 154.42 164.08 168.91
SGPL 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31
LEUL 8.02 7.48 7.75 7.88 8.15 8.28 8.55 8.68
GVGL 17.75 16.75 17.25 17.50 18.00 18.25 18.75 19.00
JLICL 205.05 195.78 200.42 202.73 207.37 209.68 214.32 216.63
DWTM 13.07 11.29 11.82 12.44 12.97 13.59 14.12 14.74
MUBT 4.90 4.60 4.70 4.80 4.90 5.00 5.10 5.20
ZAHT 19.49 19.01 19.10 19.30 19.39 19.59 19.68 19.88
GWLC 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
BUXL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
STPL 8.94 8.43 8.59 8.77 8.93 9.11 9.27 9.45
PAKT 800.00 753.01 764.01 782.00 793.00 810.99 821.99 839.98
HINOON 137.00 128.00 131.00 134.00 137.00 140.00 143.00 146.00
SAPL 542.96 521.57 532.27 537.61 548.31 553.65 564.35 569.69
FIBLM 3.00 2.99 2.99 3.00 3.00 3.01 3.01 3.02
SCLL 7.70 7.57 7.63 7.67 7.73 7.77 7.83 7.87
DEL 2.60 2.30 2.40 2.50 2.60 2.70 2.80 2.90
KOSM 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
OLSM 5.70 5.70 5.70 5.70 5.70 5.70 5.70 5.70
SZTM 37.80 32.46 34.99 36.40 38.93 40.34 42.87 44.28
ZTL 11.47 10.69 10.84 11.16 11.31 11.63 11.78 12.10
MTIL 4.45 3.95 4.05 4.25 4.35 4.55 4.65 4.85
AGL 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
AABS 98.01 96.51 95.00 96.51 95.00 96.51 95.00 96.51
INDU 366.00 353.67 359.33 362.67 368.33 371.67 377.33 380.67
ATBA 398.00 384.67 387.33 392.67 395.33 400.67 403.33 408.67
PAKMI 2.98 2.18 2.34 2.66 2.82 3.14 3.30 3.62
CFL 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00
GUSM 4.00 3.40 3.70 3.85 4.15 4.30 4.60 4.75
ADMM 79.50 79.49 79.49 79.50 79.50 79.51 79.51 79.52
MRNS 82.00 82.00 82.00 82.00 82.00 82.00 82.00 82.00
DAAG 13.10 11.43 11.77 12.43 12.77 13.43 13.77 14.43
SEPL 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00
IBLHL 81.10 80.90 81.00 81.05 81.15 81.20 81.30 81.35
NATF 500.00 474.73 487.37 493.68 506.32 512.63 525.27 531.58
FEROZ 156.78 156.10 156.33 156.55 156.78 157.00 157.23 157.45
SIEM 1262.36 1262.36 1262.36 1262.36 1262.36 1262.36 1262.36 1262.36
JDWS 180.00 167.67 173.33 176.67 182.33 185.67 191.33 194.67
MUREB 680.00 656.00 668.00 674.00 686.00 692.00 704.00 710.00
SPLC 2.80 2.80 2.80 2.80 2.80 2.80 2.80 2.80
FDIBL 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51
ELSM 110.49 110.47 110.48 110.48 110.49 110.49 110.50 110.50
KSTM 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
SNAI 69.20 68.15 68.67 68.94 69.46 69.73 70.25 70.52
SFAT 14.60 13.16 13.88 14.24 14.96 15.32 16.04 16.40
MSOT 110.15 110.15 110.15 110.15 110.15 110.15 110.15 110.15
SASML 15.99 13.22 13.78 14.88 15.44 16.54 17.10 18.20
DWAE 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80
BWHL 41.55 41.55 41.55 41.55 41.55 41.55 41.55 41.55
CECL 17.77 17.77 17.77 17.77 17.77 17.77 17.77 17.77
LINDE 154.98 154.90 154.93 154.95 154.98 155.00 155.03 155.05
POML 94.76 94.76 94.76 94.76 94.76 94.76 94.76 94.76
GRAYS 47.50 47.10 47.18 47.34 47.42 47.58 47.66 47.82
SHEZ 684.00 636.00 660.00 672.00 696.00 708.00 732.00 744.00
FFLM 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79
NEXT 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
JGICL 81.00 81.00 81.00 81.00 81.00 81.00 81.00 81.00
TDIL 9.40 9.40 9.40 9.40 9.40 9.40 9.40 9.40
APOT 21.61 21.61 21.61 21.61 21.61 21.61 21.61 21.61
SJTM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SRSM 13.25 13.25 13.25 13.25 13.25 13.25 13.25 13.25
BHAT 732.95 716.97 720.98 726.97 730.98 736.97 740.98 746.97
LATM 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
JVDC 61.42 61.42 61.42 61.42 61.42 61.42 61.42 61.42
PECO 56.70 56.70 56.70 56.70 56.70 56.70 56.70 56.70
ATLH 282.00 282.00 282.00 282.00 282.00 282.00 282.00 282.00
BIFO 101.95 101.95 101.95 101.95 101.95 101.95 101.95 101.95
PPVC 5.70 5.70 5.70 5.70 5.70 5.70 5.70 5.70
SRVI 471.00 462.67 464.33 467.67 469.33 472.67 474.33 477.67
ISIL 182.22 179.18 180.70 181.46 182.98 183.74 185.26 186.02
RMPL 7794.73 7197.89 7348.94 7571.84 7722.89 7945.79 8096.84 8319.74
BTL 231.75 218.17 221.58 226.67 230.08 235.17 238.58 243.67
SCL 205.25 200.50 201.75 203.50 204.75 206.50 207.75 209.50
SAPT 312.11 311.93 311.96 312.04 312.07 312.15 312.18 312.26
PICT 275.00 275.00 275.00 275.00 275.00 275.00 275.00 275.00
GLPL 405.00 388.33 391.67 398.33 401.67 408.33 411.67 418.33
SUTM 258.50 258.50 258.50 258.50 258.50 258.50 258.50 258.50
TMFBLTFC2 99.08 99.39 99.69 99.39 99.69 99.39 99.69 99.39
FZTM 525.26 525.26 525.26 525.26 525.26 525.26 525.26 525.26
ILTM 1036.11 964.26 1000.18 1018.15 1054.07 1072.04 1107.96 1125.93
SALT 239.64 236.66 237.25 238.45 239.04 240.24 240.83 242.03
NESTLE 8900.00 8764.67 8827.33 8863.67 8926.33 8962.67 9025.33 9061.67
COLG 1620.25 1618.83 1619.42 1619.83 1620.42 1620.83 1621.42 1621.83
WYETH 3942.46 3942.46 3942.46 3942.46 3942.46 3942.46 3942.46 3942.46
IDYM 1120.00 1120.00 1120.00 1120.00 1120.00 1120.00 1120.00 1120.00
BATA 2888.90 2885.93 2882.97 2885.93 2882.97 2885.93 2882.97 2885.93
BCML 124.81 124.81 124.81 124.81 124.81 124.81 124.81 124.81
ELCM 63.23 63.23 63.23 63.23 63.23 63.23 63.23 63.23
NPSM 59.74 59.74 59.74 59.74 59.74 59.74 59.74 59.74
SLYT 32.84 32.84 32.84 32.84 32.84 32.84 32.84 32.84
ISTM 37.53 37.53 37.53 37.53 37.53 37.53 37.53 37.53
TOWL 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05
NSRM 15.31 15.31 15.31 15.31 15.31 15.31 15.31 15.31
ADAMSR 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01
ADOS 41.96 41.96 41.96 41.96 41.96 41.96 41.96 41.96
LPGL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
FIL 22.05 22.05 22.05 22.05 22.05 22.05 22.05 22.05
ARPAK 17.20 17.20 17.20 17.20 17.20 17.20 17.20 17.20
UBDL 99.57 99.57 99.57 99.57 99.57 99.57 99.57 99.57
EFLTFC3 99.99 66.66 33.33 66.66 33.33 66.66 33.33 66.66
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
BAFLTFC5 102.65 68.43 34.22 68.43 34.22 68.43 34.22 68.43

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.