KSE Listed Companies Intraday Supports & Resistances 05 March 2014

March 4, 2014 6:45 pm0 commentsViews: 84

KSE Pivots 05032014
Here you can find Intraday Supports and Resistances for 399 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19480.34 19055.96 19145.64 19312.99 19402.67 19570.02 19659.70 19827.05
KSE100 26209.38 25462.97 25617.87 25913.63 26068.53 26364.29 26519.19 26814.95
KSE-100 26209.38 25462.97 25617.87 25913.63 26068.53 26364.29 26519.19 26814.95
KSE-30 19101.20 18430.05 18567.89 18834.55 18972.39 19239.05 19376.89 19643.55
KSE-MI30 43924.48 42330.52 42655.47 43289.98 43614.93 44249.44 44574.39 45208.90
BOPR1 0.02 -0.09 -0.04 -0.01 0.04 0.07 0.12 0.15
MLCF 31.62 28.80 29.43 30.52 31.15 32.24 32.87 33.96
LPCL 11.38 10.59 10.77 11.08 11.26 11.57 11.75 12.06
PAKCEM 11.38 10.59 10.77 11.08 11.26 11.57 11.75 12.06
AICL 43.14 40.79 41.55 42.34 43.10 43.89 44.65 45.44
FCCL 16.76 16.08 16.24 16.50 16.66 16.92 17.08 17.34
BOP 10.32 9.99 10.09 10.21 10.31 10.43 10.53 10.65
DGKC 92.93 85.52 87.11 90.02 91.61 94.52 96.11 99.02
PTC 30.34 28.18 28.65 29.49 29.96 30.80 31.27 32.11
JPGL 3.51 2.96 3.20 3.36 3.60 3.76 4.00 4.16
BOP-MAR 10.38 10.10 10.18 10.28 10.36 10.46 10.54 10.64
NML 139.83 128.19 130.64 135.24 137.69 142.29 144.74 149.34
BAFL 27.79 26.51 26.88 27.34 27.71 28.17 28.54 29.00
AICL-MAR 43.39 41.01 41.73 42.56 43.28 44.11 44.83 45.66
EFERT 55.76 52.68 53.61 54.69 55.62 56.70 57.63 58.71
DCL 9.46 8.77 8.99 9.22 9.44 9.67 9.89 10.12
FFC 108.67 103.36 104.96 106.81 108.41 110.26 111.86 113.71
MLCF-MAR 31.85 29.18 29.78 30.81 31.41 32.44 33.04 34.07
JSCL 9.96 9.37 9.63 9.80 10.06 10.23 10.49 10.66
ENGRO 182.23 174.70 177.10 179.67 182.07 184.64 187.04 189.61
KEL 6.24 5.86 5.98 6.11 6.23 6.36 6.48 6.61
PPL 226.10 212.23 215.57 220.83 224.17 229.43 232.77 238.03
NBP 52.78 52.78 52.78 52.78 52.78 52.78 52.78 52.78
TRG 14.48 13.64 13.99 14.24 14.59 14.84 15.19 15.44
UBL 142.03 129.48 131.99 137.01 139.52 144.54 147.05 152.07
DGKC-MAR 93.51 85.62 87.31 90.41 92.10 95.20 96.89 99.99
PIOC 42.54 38.91 39.75 41.15 41.99 43.39 44.23 45.63
HUBC 55.08 53.69 54.03 54.56 54.90 55.43 55.77 56.30
PSO 369.83 357.05 360.02 364.93 367.90 372.81 375.78 380.69
ENGRO-MAR 179.05 171.68 174.10 176.57 178.99 181.46 183.88 186.35
EFOODS 101.12 91.75 93.63 97.37 99.25 102.99 104.87 108.61
NCL 55.34 51.56 52.38 53.86 54.68 56.16 56.98 58.46
FCCL-MAR 16.19 15.57 15.71 15.95 16.09 16.33 16.47 16.71
NML-MAR 140.43 129.70 131.98 136.20 138.48 142.70 144.98 149.20
PTC-MAR 30.50 29.02 29.35 29.93 30.26 30.84 31.17 31.75
ANL 7.87 7.23 7.40 7.64 7.81 8.05 8.22 8.46
BYCO 10.17 9.86 9.98 10.08 10.20 10.30 10.42 10.52
SEPCO 2.74 2.42 2.56 2.65 2.79 2.88 3.02 3.11
PAEL 19.08 18.10 18.50 18.79 19.19 19.48 19.88 20.17
FABL 12.48 12.02 12.16 12.32 12.46 12.62 12.76 12.92
AKBL 13.83 13.05 13.28 13.55 13.78 14.05 14.28 14.55
EFOODS-MAR 101.94 92.46 94.35 98.15 100.04 103.84 105.73 109.53
SSGC 26.12 24.45 24.97 25.55 26.07 26.65 27.17 27.75
KTML 29.17 27.55 28.02 28.60 29.07 29.65 30.12 30.70
NIB 2.17 2.11 2.14 2.15 2.18 2.19 2.22 2.23
TELE 5.10 4.76 4.91 5.00 5.15 5.24 5.39 5.48
LUCK 330.49 311.33 318.16 324.33 331.16 337.33 344.16 350.33
BIPL 9.66 8.62 8.87 9.26 9.51 9.90 10.15 10.54
PACE 4.00 3.62 3.73 3.87 3.98 4.12 4.23 4.37
PSO-MAR 372.29 360.87 363.44 367.86 370.43 374.85 377.42 381.84
JSIL 10.82 10.09 10.35 10.59 10.85 11.09 11.35 11.59
AVN 18.34 16.67 17.09 17.71 18.13 18.75 19.17 19.79
PIOC-MAR 41.84 37.07 38.09 39.96 40.98 42.85 43.87 45.74
WTL 2.55 2.37 2.44 2.50 2.57 2.63 2.70 2.76
PKGP 18.68 18.10 18.30 18.49 18.69 18.88 19.08 19.27
PIAA 7.95 7.69 7.80 7.87 7.98 8.05 8.16 8.23
SPL 16.02 15.06 15.51 15.76 16.21 16.46 16.91 17.16
MARI 205.59 195.76 199.23 202.41 205.88 209.06 212.53 215.71
KOHC 117.46 111.76 113.50 115.48 117.22 119.20 120.94 122.92
NCL-MAR 55.69 51.36 52.30 54.00 54.94 56.64 57.58 59.28
OGDC 263.72 256.73 258.64 261.18 263.09 265.63 267.54 270.08
GGL 26.20 24.06 24.68 25.44 26.06 26.82 27.44 28.20
HBL 170.88 160.00 162.63 166.75 169.38 173.50 176.13 180.25
ATRL 212.83 203.22 205.61 209.22 211.61 215.22 217.61 221.22
BAFL-MAR 27.82 26.78 27.10 27.46 27.78 28.14 28.46 28.82
POWER 7.14 6.63 6.77 6.96 7.10 7.29 7.43 7.62
JSBL 4.15 3.95 4.01 4.08 4.14 4.21 4.27 4.34
MDTL 2.72 2.39 2.55 2.63 2.79 2.87 3.03 3.11
GHNL 19.61 18.31 18.92 19.27 19.88 20.23 20.84 21.19
BAHL 41.75 40.23 40.62 41.18 41.57 42.13 42.52 43.08
SBLR1 0.05 -0.01 0.02 0.03 0.06 0.07 0.10 0.11
CHCC 77.03 73.86 74.76 75.89 76.79 77.92 78.82 79.95
PPL-MAR 221.02 211.93 214.14 217.58 219.79 223.23 225.44 228.88
TSPL 2.25 1.89 2.05 2.15 2.31 2.41 2.57 2.67
GATM 48.90 44.07 45.03 46.97 47.93 49.87 50.83 52.77
KAPCO 60.39 55.82 56.92 58.65 59.75 61.48 62.58 64.31
SILK 1.92 1.82 1.86 1.89 1.93 1.96 2.00 2.03
TREET 117.31 111.89 113.95 115.63 117.69 119.37 121.43 123.11
FLYNG 6.66 6.15 6.30 6.48 6.63 6.81 6.96 7.14
POL 517.88 486.04 493.65 505.76 513.37 525.48 533.09 545.20
NPL 30.90 30.38 30.57 30.73 30.92 31.08 31.27 31.43
CML 5.47 4.98 5.09 5.28 5.39 5.58 5.69 5.88
DSFL 2.36 2.27 2.31 2.33 2.37 2.39 2.43 2.45
HIRAT 12.70 11.80 12.16 12.43 12.79 13.06 13.42 13.69
FATIMA 29.00 28.30 28.47 28.74 28.91 29.18 29.35 29.62
DFML 5.46 5.22 5.33 5.39 5.50 5.56 5.67 5.73
IDEN 9.58 7.78 8.68 9.13 10.03 10.48 11.38 11.83
DAWH 80.10 75.23 76.87 78.48 80.12 81.73 83.37 84.98
EPCL 15.07 14.62 14.74 14.90 15.02 15.18 15.30 15.46
FFBL 43.84 43.14 43.32 43.58 43.76 44.02 44.20 44.46
GASF 8.39 8.11 8.23 8.31 8.43 8.51 8.63 8.71
MCB 271.11 263.84 265.67 268.39 270.22 272.94 274.77 277.49
CEPB 53.24 48.51 49.45 51.35 52.29 54.19 55.13 57.03
SMBL 2.14 1.96 2.03 2.09 2.16 2.22 2.29 2.35
SNGP 20.15 19.63 19.82 19.98 20.17 20.33 20.52 20.68
HMB 25.00 24.03 24.27 24.63 24.87 25.23 25.47 25.83
NBP-MAR 52.66 52.66 52.66 52.66 52.66 52.66 52.66 52.66
CHBL 5.86 5.51 5.67 5.76 5.92 6.01 6.17 6.26
BRR 5.02 4.53 4.71 4.87 5.05 5.21 5.39 5.55
TGL 33.60 31.05 32.20 32.90 34.05 34.75 35.90 36.60
PASL 3.09 2.86 2.93 3.01 3.08 3.16 3.23 3.31
AMTEX 3.53 3.32 3.38 3.46 3.52 3.60 3.66 3.74
LOTCHEM 6.60 6.37 6.44 6.52 6.59 6.67 6.74 6.82
CLCPS 2.34 2.05 2.13 2.23 2.31 2.41 2.49 2.59
PAKRI 29.77 29.01 29.26 29.51 29.76 30.01 30.26 30.51
NMFL 18.86 17.82 18.16 18.51 18.85 19.20 19.54 19.89
IGIBL 1.54 1.41 1.45 1.49 1.53 1.57 1.61 1.65
PIBTL 51.65 48.08 49.29 50.47 51.68 52.86 54.07 55.25
LUCK-MAR 328.60 316.75 319.68 324.14 327.07 331.53 334.46 338.92
SHEL 186.13 178.47 180.75 183.44 185.72 188.41 190.69 193.38
INDEX 25416.39 24692.57 24842.78 25129.59 25279.80 25566.61 25716.82 26003.63
KSE 26209.38 25462.97 25617.87 25913.63 26068.53 26364.29 26519.19 26814.95
NETSOL 33.75 32.35 32.92 33.34 33.91 34.33 34.90 35.32
CRTM 20.75 19.32 19.70 20.23 20.61 21.14 21.52 22.05
FABL-MAR 12.70 10.99 11.72 12.21 12.94 13.43 14.16 14.65
SCBPL 19.72 18.63 19.04 19.38 19.79 20.13 20.54 20.88
DAWH-MAR 80.69 76.96 78.23 79.46 80.73 81.96 83.23 84.46
SSML 12.80 11.90 12.16 12.48 12.74 13.06 13.32 13.64
ATRL-MAR 214.16 206.24 208.12 211.14 213.02 216.04 217.92 220.94
FFC-MAR 109.28 104.85 105.93 107.60 108.68 110.35 111.43 113.10
MACFL 18.54 17.75 18.05 18.29 18.59 18.83 19.13 19.37
KASBB 1.85 1.62 1.68 1.77 1.83 1.92 1.98 2.07
BGL 7.00 6.53 6.73 6.86 7.06 7.19 7.39 7.52
HCAR 44.88 43.25 44.03 44.45 45.23 45.65 46.43 46.85
SAIF 33.54 29.64 30.60 32.07 33.03 34.50 35.46 36.93
IGIIL 194.31 175.21 180.10 187.21 192.10 199.21 204.10 211.21
DLL 85.00 81.23 83.11 84.06 85.94 86.89 88.77 89.72
PKGS 309.78 279.80 285.90 297.84 303.94 315.88 321.98 333.92
MEBL 38.00 36.33 36.67 37.33 37.67 38.33 38.67 39.33
MERIT 15.94 15.14 15.46 15.70 16.02 16.26 16.58 16.82
QUICE 7.20 6.88 7.01 7.11 7.24 7.34 7.47 7.57
PSMC 165.69 153.96 156.43 161.06 163.53 168.16 170.63 175.26
GSPM 4.99 4.51 4.60 4.80 4.89 5.09 5.18 5.38
AHCL 23.11 22.54 22.77 22.94 23.17 23.34 23.57 23.74
TSMF 4.33 3.55 3.78 4.05 4.28 4.55 4.78 5.05
RAVT 4.40 2.77 3.13 3.77 4.13 4.77 5.13 5.77
BROT 8.51 6.88 7.20 7.86 8.18 8.84 9.16 9.82
FPJM 2.83 2.47 2.61 2.72 2.86 2.97 3.11 3.22
NICL 18.40 17.63 17.87 18.13 18.37 18.63 18.87 19.13
BAPL 11.47 10.01 10.58 11.03 11.60 12.05 12.62 13.07
GADT 240.88 230.05 233.03 236.95 239.93 243.85 246.83 250.75
OLPL 27.00 24.68 25.15 26.07 26.54 27.46 27.93 28.85
CJPL 4.17 3.37 3.64 3.90 4.17 4.43 4.70 4.96
STCL 8.36 7.95 8.13 8.24 8.42 8.53 8.71 8.82
FECTC 56.07 53.73 54.36 55.22 55.85 56.71 57.34 58.20
KOHE 34.03 32.55 32.88 33.45 33.78 34.35 34.68 35.25
ICIBL 1.35 1.27 1.28 1.32 1.33 1.37 1.38 1.42
CSUML 7.79 7.31 7.40 7.60 7.69 7.89 7.98 8.18
THAS 18.08 15.29 16.32 17.20 18.23 19.11 20.14 21.02
FNEL 3.18 2.90 2.99 3.09 3.18 3.28 3.37 3.47
AATM 6.00 4.33 4.67 5.33 5.67 6.33 6.67 7.33
SMTM 11.93 10.71 10.96 11.44 11.69 12.17 12.42 12.90
PGF 26.24 25.76 25.88 26.06 26.18 26.36 26.48 26.66
LIBT 20.95 17.62 18.28 19.62 20.28 21.62 22.28 23.62
KOHP 3.41 3.14 3.27 3.34 3.47 3.54 3.67 3.74
DSIL 4.90 4.67 4.73 4.82 4.88 4.97 5.03 5.12
CHCC-MAR 77.86 76.92 77.21 77.53 77.82 78.14 78.43 78.75
UBL-MAR 138.84 127.44 129.72 134.28 136.56 141.12 143.40 147.96
ICI 300.41 291.11 293.60 297.01 299.50 302.91 305.40 308.81
ALNRS 41.39 38.33 39.76 40.58 42.01 42.83 44.26 45.08
SAZEW 27.47 25.28 25.76 26.62 27.10 27.96 28.44 29.30
INIL 47.64 45.86 46.68 47.16 47.98 48.46 49.28 49.76
HUMNL 92.96 88.64 90.32 91.64 93.32 94.64 96.32 97.64
ACPL 131.58 127.14 129.19 130.39 132.44 133.64 135.69 136.89
FHAM 9.25 9.00 9.05 9.15 9.20 9.30 9.35 9.45
DOL 6.94 6.61 6.76 6.85 7.00 7.09 7.24 7.33
LPL 18.75 18.03 18.28 18.51 18.76 18.99 19.24 19.47
KOIL 4.00 3.80 3.90 3.95 4.05 4.10 4.20 4.25
TRPOL 2.60 2.56 2.58 2.59 2.61 2.62 2.64 2.65
AHL 34.72 33.95 34.17 34.45 34.67 34.95 35.17 35.45
SNBL 10.35 9.70 9.93 10.14 10.37 10.58 10.81 11.02
BERG 46.19 42.53 43.26 44.73 45.46 46.93 47.66 49.13
PRWM 54.20 49.81 50.91 52.55 53.65 55.29 56.39 58.03
DFSM 4.81 4.48 4.62 4.71 4.85 4.94 5.08 5.17
KASBSL 6.79 6.47 6.54 6.66 6.73 6.85 6.92 7.04
DYNO 43.83 42.03 42.39 43.11 43.47 44.19 44.55 45.27
TPL 8.61 8.17 8.38 8.50 8.71 8.83 9.04 9.16
AKZO 107.22 104.88 105.94 106.58 107.64 108.28 109.34 109.98
SEARL 143.22 134.24 136.75 139.98 142.49 145.72 148.23 151.46
DSL 4.80 4.52 4.63 4.72 4.83 4.92 5.03 5.12
INKL 12.00 8.67 9.33 10.67 11.33 12.67 13.33 14.67
MZSM 3.23 3.02 3.11 3.17 3.26 3.32 3.41 3.47
DCH 3.74 3.54 3.61 3.68 3.75 3.82 3.89 3.96
NRSL 3.74 3.54 3.61 3.68 3.75 3.82 3.89 3.96
UCAPM 2.25 1.80 1.91 2.08 2.19 2.36 2.47 2.64
DBCI 6.82 6.51 6.65 6.73 6.87 6.95 7.09 7.17
CENI 16.65 16.33 16.42 16.53 16.62 16.73 16.82 16.93
SGML 18.00 17.75 17.87 17.94 18.06 18.13 18.25 18.32
MCB-MAR 245.43 237.19 239.64 242.54 244.99 247.89 250.34 253.24
SHFA 121.37 114.58 117.79 119.58 122.79 124.58 127.79 129.58
CSM 2.40 2.33 2.37 2.38 2.42 2.43 2.47 2.48
SSGC-MAR 26.45 25.93 26.12 26.28 26.47 26.63 26.82 26.98
GLAXO 143.34 139.48 140.51 141.93 142.96 144.38 145.41 146.83
NCPL 36.47 35.70 35.86 36.17 36.33 36.64 36.80 37.11
EFUG 124.24 118.66 120.08 122.16 123.58 125.66 127.08 129.16
FRSM 32.90 30.07 30.63 31.77 32.33 33.47 34.03 35.17
ABL 89.10 88.35 88.62 88.86 89.13 89.37 89.64 89.88
ARUJ 13.50 11.55 12.53 13.01 13.99 14.47 15.45 15.93
CPPL 63.10 62.40 62.70 62.90 63.20 63.40 63.70 63.90
CSAP 48.32 47.58 47.74 48.03 48.19 48.48 48.64 48.93
ARPL 360.24 351.31 354.32 357.28 360.29 363.25 366.26 369.22
APL 506.54 497.03 499.31 502.93 505.21 508.83 511.11 514.73
MFTM 4.41 3.67 3.84 4.12 4.29 4.57 4.74 5.02
GHNI 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00
THALL 142.84 136.51 138.64 140.74 142.87 144.97 147.10 149.20
CSIL 6.60 5.85 6.00 6.30 6.45 6.75 6.90 7.20
PIF 12.15 12.13 12.14 12.14 12.15 12.15 12.16 12.16
SBL 5.15 4.93 5.02 5.08 5.17 5.23 5.32 5.38
EMCO 4.70 4.04 4.32 4.51 4.79 4.98 5.26 5.45
GAIL 5.24 4.67 4.87 5.05 5.25 5.43 5.63 5.81
ICCT 5.61 5.17 5.34 5.47 5.64 5.77 5.94 6.07
KOHTM 18.48 17.49 17.69 18.09 18.29 18.69 18.89 19.29
TATM 64.10 62.07 62.63 63.37 63.93 64.67 65.23 65.97
TRIBL 1.44 1.37 1.39 1.41 1.43 1.45 1.47 1.49
AKBL-MAR 13.95 13.83 13.87 13.91 13.95 13.99 14.03 14.07
EFUL 100.09 98.01 98.42 99.26 99.67 100.51 100.92 101.76
HUBC-MAR 53.40 51.27 51.93 52.67 53.33 54.07 54.73 55.47
MQTM 28.57 25.97 26.49 27.53 28.05 29.09 29.61 30.65
ASL 8.95 8.63 8.72 8.83 8.92 9.03 9.12 9.23
BOK 7.06 6.65 6.73 6.90 6.98 7.15 7.23 7.40
HMIM 3.35 2.76 2.94 3.14 3.32 3.52 3.70 3.90
MODAM 2.45 2.25 2.29 2.37 2.41 2.49 2.53 2.61
SANE 8.04 6.15 6.70 7.37 7.92 8.59 9.14 9.81
AGTL 281.65 275.87 277.56 279.61 281.30 283.35 285.04 287.09
FUDLM 16.09 15.44 15.57 15.83 15.96 16.22 16.35 16.61
HABSM 30.06 29.51 29.75 29.91 30.15 30.31 30.55 30.71
DMTM 16.96 14.81 15.65 16.31 17.15 17.81 18.65 19.31
OGDC-MAR 265.41 262.94 263.47 264.44 264.97 265.94 266.47 267.44
OLTM 7.27 6.41 6.83 7.05 7.47 7.69 8.11 8.33
PRL 85.08 82.91 83.71 84.39 85.19 85.87 86.67 87.35
PSYL 19.14 16.07 16.93 18.03 18.89 19.99 20.85 21.95
AGIC 21.70 19.38 19.95 20.82 21.39 22.26 22.83 23.70
IFSL 14.90 14.25 14.38 14.64 14.77 15.03 15.16 15.42
DWSM 3.30 3.25 3.26 3.28 3.29 3.31 3.32 3.34
ISL 21.20 20.57 20.76 20.98 21.17 21.39 21.58 21.80
SHNI 7.67 5.71 6.12 6.89 7.30 8.07 8.48 9.25
BNWM 78.36 72.57 73.79 76.07 77.29 79.57 80.79 83.07
GTYR 49.06 46.77 47.39 48.22 48.84 49.67 50.29 51.12
PASM 7.05 6.78 6.90 6.97 7.09 7.16 7.28 7.35
FEM 5.25 4.52 4.88 5.07 5.43 5.62 5.98 6.17
WAHN 64.05 60.63 61.32 62.68 63.37 64.73 65.42 66.78
REWM 49.13 45.26 46.13 47.63 48.50 50.00 50.87 52.37
SURC 139.90 130.07 132.03 135.97 137.93 141.87 143.83 147.77
ATIL 62.77 61.61 61.86 62.31 62.56 63.01 63.26 63.71
MIRKS 61.67 59.61 60.56 61.11 62.06 62.61 63.56 64.11
CYAN 82.87 79.58 80.29 81.58 82.29 83.58 84.29 85.58
FCIBL 6.75 6.47 6.60 6.68 6.81 6.89 7.02 7.10
PCAL 75.00 73.33 73.67 74.33 74.67 75.33 75.67 76.33
QUET 58.00 54.58 55.27 56.63 57.32 58.68 59.37 60.73
MTL 479.00 474.68 476.35 477.67 479.34 480.66 482.33 483.65
PGCL 164.91 155.61 157.80 161.36 163.55 167.11 169.30 172.86
SHCI 4.00 3.67 3.83 3.92 4.08 4.17 4.33 4.42
BPL 36.85 35.43 35.72 36.28 36.57 37.13 37.42 37.98
FFBL-MAR 42.25 41.42 41.58 41.92 42.08 42.42 42.58 42.92
GFIL 11.78 9.09 9.75 10.76 11.42 12.43 13.09 14.10
SNGP-MAR 20.28 19.95 20.11 20.19 20.35 20.43 20.59 20.67
ANSM 23.70 20.16 21.34 22.52 23.70 24.88 26.06 27.24
PAKD 63.06 60.04 61.02 62.04 63.02 64.04 65.02 66.04
PNSC 70.03 68.69 69.34 69.69 70.34 70.69 71.34 71.69
SCM 22.25 21.12 21.68 21.97 22.53 22.82 23.38 23.67
FHBM 15.54 14.56 14.84 15.19 15.47 15.82 16.10 16.45
FRCL 6.60 6.07 6.33 6.47 6.73 6.87 7.13 7.27
NRL 200.00 194.33 195.67 197.83 199.17 201.33 202.67 204.83
ABOT 361.54 357.53 358.51 360.03 361.01 362.53 363.51 365.03
IDRT 15.31 13.98 14.62 14.96 15.60 15.94 16.58 16.92
KML 19.00 17.52 17.81 18.41 18.70 19.30 19.59 20.19
STML 63.00 60.33 60.87 61.93 62.47 63.53 64.07 65.13
HAEL 11.67 8.73 9.79 10.73 11.79 12.73 13.79 14.73
TRIPF 187.00 184.00 185.00 186.00 187.00 188.00 189.00 190.00
AGIL 68.50 67.75 68.00 68.25 68.50 68.75 69.00 69.25
FNBM 4.10 3.78 3.94 4.02 4.18 4.26 4.42 4.50
HAL 32.50 31.60 31.80 32.15 32.35 32.70 32.90 33.25
HSPI 19.74 18.51 18.75 19.25 19.49 19.99 20.23 20.73
PKGI 12.32 11.36 11.71 12.01 12.36 12.66 13.01 13.31
PMI 2.11 1.97 2.04 2.07 2.14 2.17 2.24 2.27
SIBL 2.45 2.36 2.40 2.43 2.47 2.50 2.54 2.57
SFL 331.97 295.35 302.68 317.32 324.65 339.29 346.62 361.26
FASM 215.06 210.71 212.35 213.71 215.35 216.71 218.35 219.71
HADC 2.35 2.34 2.34 2.35 2.35 2.36 2.36 2.37
SLCL 4.80 4.53 4.67 4.73 4.87 4.93 5.07 5.13
UVIC 3.75 3.27 3.51 3.63 3.87 3.99 4.23 4.35
YOUW 6.20 6.20 6.20 6.20 6.20 6.20 6.20 6.20
DNCC 10.40 9.72 9.86 10.13 10.27 10.54 10.68 10.95
ICL 39.75 36.92 37.48 38.62 39.18 40.32 40.88 42.02
FECM 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
TCLTC 49.80 49.69 49.75 49.77 49.83 49.85 49.91 49.93
HINO 334.00 319.33 324.67 329.33 334.67 339.33 344.67 349.33
ASTM 19.95 19.95 19.95 19.95 19.95 19.95 19.95 19.95
BPBL 6.05 5.78 5.84 5.94 6.00 6.10 6.16 6.26
CCM 53.00 51.13 52.07 52.53 53.47 53.93 54.87 55.33
COTT 7.36 6.61 6.81 7.08 7.28 7.55 7.75 8.02
ECOP 15.72 14.35 14.73 15.22 15.60 16.09 16.47 16.96
JKSM 35.00 33.67 34.33 34.67 35.33 35.67 36.33 36.67
JOPP 27.87 26.31 26.66 27.27 27.62 28.23 28.58 29.19
STJT 66.20 66.03 66.07 66.13 66.17 66.23 66.27 66.33
CLOV 81.50 76.30 77.34 79.42 80.46 82.54 83.58 85.66
GAMON 4.01 3.19 3.45 3.73 3.99 4.27 4.53 4.81
RICL 8.94 8.37 8.49 8.71 8.83 9.05 9.17 9.39
BWCL 78.50 77.67 77.83 78.17 78.33 78.67 78.83 79.17
RCML 100.63 86.77 93.69 97.16 104.08 107.55 114.47 117.94
REDCO 4.87 4.50 4.58 4.73 4.81 4.96 5.04 5.19
DKTM 16.51 14.92 15.72 16.11 16.91 17.30 18.10 18.49
HWQS 7.00 6.58 6.67 6.83 6.92 7.08 7.17 7.33
KSBP 82.70 78.37 79.43 81.07 82.13 83.77 84.83 86.47
MEHT 156.91 140.27 148.04 152.47 160.24 164.67 172.44 176.87
SITC 271.00 268.00 269.00 270.00 271.00 272.00 273.00 274.00
FCSC 2.93 2.85 2.88 2.90 2.93 2.95 2.98 3.00
GVGL 17.75 16.75 17.25 17.50 18.00 18.25 18.75 19.00
JDMT 144.76 125.44 135.10 139.93 149.59 154.42 164.08 168.91
LEUL 8.02 7.48 7.75 7.88 8.15 8.28 8.55 8.68
SGPL 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31
TRSM 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40
JLICL 205.05 195.78 200.42 202.73 207.37 209.68 214.32 216.63
BUXL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
DWTM 13.07 11.29 11.82 12.44 12.97 13.59 14.12 14.74
GWLC 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50
MUBT 4.90 4.60 4.70 4.80 4.90 5.00 5.10 5.20
STPL 8.94 8.43 8.59 8.77 8.93 9.11 9.27 9.45
ZAHT 19.49 19.01 19.10 19.30 19.39 19.59 19.68 19.88
HINOON 137.00 128.00 131.00 134.00 137.00 140.00 143.00 146.00
PAKT 800.00 753.01 764.01 782.00 793.00 810.99 821.99 839.98
SAPL 542.96 521.57 532.27 537.61 548.31 553.65 564.35 569.69
AGL 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
DEL 2.60 2.30 2.40 2.50 2.60 2.70 2.80 2.90
FIBLM 3.00 2.99 2.99 3.00 3.00 3.01 3.01 3.02
KOSM 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
MTIL 4.45 3.95 4.05 4.25 4.35 4.55 4.65 4.85
OLSM 5.70 5.70 5.70 5.70 5.70 5.70 5.70 5.70
SCLL 7.70 7.57 7.63 7.67 7.73 7.77 7.83 7.87
SZTM 37.80 32.46 34.99 36.40 38.93 40.34 42.87 44.28
ZTL 11.47 10.69 10.84 11.16 11.31 11.63 11.78 12.10
AABS 98.01 96.51 95.00 96.51 95.00 96.51 95.00 96.51
ATBA 398.00 384.67 387.33 392.67 395.33 400.67 403.33 408.67
INDU 366.00 353.67 359.33 362.67 368.33 371.67 377.33 380.67
ADMM 79.50 79.49 79.49 79.50 79.50 79.51 79.51 79.52
CFL 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00
DAAG 13.10 11.43 11.77 12.43 12.77 13.43 13.77 14.43
GUSM 4.00 3.40 3.70 3.85 4.15 4.30 4.60 4.75
IBLHL 81.10 80.90 81.00 81.05 81.15 81.20 81.30 81.35
MRNS 82.00 82.00 82.00 82.00 82.00 82.00 82.00 82.00
PAKMI 2.98 2.18 2.34 2.66 2.82 3.14 3.30 3.62
SEPL 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00
NATF 500.00 474.73 487.37 493.68 506.32 512.63 525.27 531.58
FEROZ 156.78 156.10 156.33 156.55 156.78 157.00 157.23 157.45
SIEM 1262.36 1262.36 1262.36 1262.36 1262.36 1262.36 1262.36 1262.36
JDWS 180.00 167.67 173.33 176.67 182.33 185.67 191.33 194.67
MUREB 680.00 656.00 668.00 674.00 686.00 692.00 704.00 710.00
BWHL 41.55 41.55 41.55 41.55 41.55 41.55 41.55 41.55
CECL 17.77 17.77 17.77 17.77 17.77 17.77 17.77 17.77
DWAE 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80
ELSM 110.49 110.47 110.48 110.48 110.49 110.49 110.50 110.50
FDIBL 1.51 1.51 1.51 1.51 1.51 1.51 1.51 1.51
GRAYS 47.50 47.10 47.18 47.34 47.42 47.58 47.66 47.82
KSTM 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50
LINDE 154.98 154.90 154.93 154.95 154.98 155.00 155.03 155.05
MSOT 110.15 110.15 110.15 110.15 110.15 110.15 110.15 110.15
POML 94.76 94.76 94.76 94.76 94.76 94.76 94.76 94.76
SASML 15.99 13.22 13.78 14.88 15.44 16.54 17.10 18.20
SFAT 14.60 13.16 13.88 14.24 14.96 15.32 16.04 16.40
SNAI 69.20 68.15 68.67 68.94 69.46 69.73 70.25 70.52
SPLC 2.80 2.80 2.80 2.80 2.80 2.80 2.80 2.80
SHEZ 684.00 636.00 660.00 672.00 696.00 708.00 732.00 744.00
APOT 21.61 21.61 21.61 21.61 21.61 21.61 21.61 21.61
ATLH 282.00 282.00 282.00 282.00 282.00 282.00 282.00 282.00
BHAT 732.95 716.97 720.98 726.97 730.98 736.97 740.98 746.97
BIFO 101.95 101.95 101.95 101.95 101.95 101.95 101.95 101.95
FFLM 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79
ISIL 182.22 179.18 180.70 181.46 182.98 183.74 185.26 186.02
JGICL 81.00 81.00 81.00 81.00 81.00 81.00 81.00 81.00
JVDC 61.42 61.42 61.42 61.42 61.42 61.42 61.42 61.42
LATM 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25
NEXT 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
PECO 56.70 56.70 56.70 56.70 56.70 56.70 56.70 56.70
PPVC 5.70 5.70 5.70 5.70 5.70 5.70 5.70 5.70
SJTM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SRSM 13.25 13.25 13.25 13.25 13.25 13.25 13.25 13.25
SRVI 471.00 462.67 464.33 467.67 469.33 472.67 474.33 477.67
TDIL 9.40 9.40 9.40 9.40 9.40 9.40 9.40 9.40
RMPL 7794.73 7197.89 7348.94 7571.84 7722.89 7945.79 8096.84 8319.74
BTL 231.75 218.17 221.58 226.67 230.08 235.17 238.58 243.67
SCL 205.25 200.50 201.75 203.50 204.75 206.50 207.75 209.50
GLPL 405.00 388.33 391.67 398.33 401.67 408.33 411.67 418.33
PICT 275.00 275.00 275.00 275.00 275.00 275.00 275.00 275.00
SAPT 312.11 311.93 311.96 312.04 312.07 312.15 312.18 312.26
SUTM 258.50 258.50 258.50 258.50 258.50 258.50 258.50 258.50

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.