KSE Listed Companies Intraday Supports & Resistances 05 Dec. 2014

December 4, 2014 8:09 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 05 Dec. 2014Views: 37

intra-day
Here you can find Intraday Supports and Resistances for 300 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

KSE100 Intraday Supports and Resistances
Symbol: KSE100 Last Date: 2014-12-04
Last High: 32237.24 Last Low: 31872.73
Last Close: 32090.93 Pivot: 32066.97
1st Resistance: 32261.20 1st Support: 31896.69
2nd Resistance: 32431.48 2nd Support: 31702.46
3rd Resistance: 32625.71 3rd Support: 31532.18

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
INDEX 31119.98 30639.39 30792.27 30956.12 31109.00 31272.85 31425.73 31589.58
KSE100 32090.93 31532.18 31702.46 31896.69 32066.97 32261.20 32431.48 32625.71
KSE 32090.93 31532.18 31702.46 31896.69 32066.97 32261.20 32431.48 32625.71
KSE30 20886.49 20528.65 20638.52 20762.51 20872.38 20996.37 21106.24 21230.23
KMI30 51200.78 50482.11 50785.29 50993.03 51296.21 51503.95 51807.13 52014.87
BOP 9.14 8.04 8.29 8.72 8.97 9.40 9.65 10.08
TRG 13.30 12.35 12.58 12.94 13.17 13.53 13.76 14.12
AICL 49.63 46.25 47.43 48.53 49.71 50.81 51.99 53.09
NBP 66.23 61.03 62.16 64.20 65.33 67.37 68.50 70.54
LPCL 16.67 15.98 16.24 16.46 16.72 16.94 17.20 17.42
PAKCEM 16.67 15.98 16.24 16.46 16.72 16.94 17.20 17.42
DGKC 97.39 92.99 94.90 96.14 98.05 99.29 101.20 102.44
BAFL 32.64 30.46 30.98 31.81 32.33 33.16 33.68 34.51
KEL 8.55 8.03 8.24 8.39 8.60 8.75 8.96 9.11
PAEL 34.35 32.08 32.89 33.62 34.43 35.16 35.97 36.70
MLCF 38.03 35.93 36.89 37.46 38.42 38.99 39.95 40.52
JSCL 14.93 14.05 14.29 14.61 14.85 15.17 15.41 15.73
FFBL 44.70 41.23 42.04 43.37 44.18 45.51 46.32 47.65
SMBL 4.10 3.82 3.91 4.01 4.10 4.20 4.29 4.39
PTC 22.82 22.04 22.35 22.58 22.89 23.12 23.43 23.66
FATIMA 32.52 31.16 31.49 32.00 32.33 32.84 33.17 33.68
HUMNL 15.48 14.01 14.31 14.89 15.19 15.77 16.07 16.65
BOP-DEC 9.24 8.16 8.40 8.82 9.06 9.48 9.72 10.14
JSIL 12.76 11.55 11.93 12.34 12.72 13.13 13.51 13.92
MEBL 48.08 47.00 47.39 47.73 48.12 48.46 48.85 49.19
DCL 8.02 7.11 7.47 7.74 8.10 8.37 8.73 9.00
PIAA 7.74 7.18 7.41 7.58 7.81 7.98 8.21 8.38
DGKC-DEC 97.82 92.96 94.99 96.40 98.43 99.84 101.87 103.28
PAEL-DEC 34.41 32.31 33.00 33.71 34.40 35.11 35.80 36.51
EFERT 68.11 64.56 65.90 67.01 68.35 69.46 70.80 71.91
PIBTL 25.36 24.46 24.87 25.12 25.53 25.78 26.19 26.44
SNGP 26.94 26.29 26.42 26.68 26.81 27.07 27.20 27.46
LOTCHEM 7.06 6.55 6.79 6.92 7.16 7.29 7.53 7.66
PSO 363.76 340.61 346.05 354.91 360.35 369.21 374.65 383.51
EFOODS 102.61 97.72 99.92 101.26 103.46 104.80 107.00 108.34
PKGP 25.46 24.44 24.82 25.14 25.52 25.84 26.22 26.54
FCCL 24.25 23.02 23.56 23.91 24.45 24.80 25.34 25.69
MLCF-DEC 38.24 36.16 37.08 37.66 38.58 39.16 40.08 40.66
PIOC 76.65 73.47 74.48 75.57 76.58 77.67 78.68 79.77
POWER 6.23 5.42 5.67 5.95 6.20 6.48 6.73 7.01
DSFL 2.07 1.88 1.97 2.02 2.11 2.16 2.25 2.30
PPL 187.13 182.10 183.85 185.49 187.24 188.88 190.63 192.27
AICL-DEC 49.95 46.92 48.03 48.99 50.10 51.06 52.17 53.13
HCAR 216.30 190.48 201.37 208.83 219.72 227.18 238.07 245.53
KTML 32.55 30.93 31.46 32.01 32.54 33.09 33.62 34.17
IGIBL 1.70 1.48 1.57 1.63 1.72 1.78 1.87 1.93
AKBL 22.79 21.83 22.06 22.43 22.66 23.03 23.26 23.63
LPL 29.04 27.38 28.07 28.55 29.24 29.72 30.41 30.89
ENGRO 219.82 208.88 213.77 216.79 221.68 224.70 229.59 232.61
CSAP 56.93 52.80 53.78 55.35 56.33 57.90 58.88 60.45
NCL 46.76 44.69 45.62 46.19 47.12 47.69 48.62 49.19
DFML 8.87 8.05 8.44 8.65 9.04 9.25 9.64 9.85
SSGC 38.30 37.63 37.77 38.03 38.17 38.43 38.57 38.83
ANL 5.97 5.61 5.78 5.87 6.04 6.13 6.30 6.39
JPGL 3.49 3.12 3.28 3.39 3.55 3.66 3.82 3.93
FABL 18.04 17.54 17.69 17.87 18.02 18.20 18.35 18.53
TPL 8.42 7.75 8.07 8.25 8.57 8.75 9.07 9.25
NML 132.62 122.73 127.02 129.82 134.11 136.91 141.20 144.00
NBP-DEC 66.53 61.15 62.38 64.45 65.68 67.75 68.98 71.05
GGL 29.80 27.55 28.00 28.90 29.35 30.25 30.70 31.60
HIRAT 13.05 11.90 12.20 12.63 12.93 13.36 13.66 14.09
EPCL 12.74 12.00 12.35 12.55 12.90 13.10 13.45 13.65
PSO-DEC 365.63 343.98 348.86 357.25 362.13 370.52 375.40 383.79
NETSOL 38.34 36.27 37.19 37.76 38.68 39.25 40.17 40.74
GAIL 6.09 5.63 5.82 5.96 6.15 6.29 6.48 6.62
SEARL 279.28 262.32 267.40 273.34 278.42 284.36 289.44 295.38
KASBB 1.76 1.44 1.52 1.64 1.72 1.84 1.92 2.04
PIOC-DEC 77.13 74.39 75.24 76.19 77.04 77.99 78.84 79.79
PSMC 390.14 351.98 369.35 379.75 397.12 407.52 424.89 435.29
GTYR 147.10 135.95 140.93 144.01 148.99 152.07 157.05 160.13
ALTN 31.12 28.84 29.29 30.21 30.66 31.58 32.03 32.95
QUICE 8.03 7.53 7.72 7.87 8.06 8.21 8.40 8.55
HASCOL 80.75 77.83 78.87 79.81 80.85 81.79 82.83 83.77
PASL 3.36 3.05 3.19 3.27 3.41 3.49 3.63 3.71
FFC 124.89 122.45 123.35 124.12 125.02 125.79 126.69 127.46
ENGRO-DEC 221.25 211.02 215.56 218.41 222.95 225.80 230.34 233.19
LUCK 473.32 456.21 464.11 468.71 476.61 481.21 489.11 493.71
SILK 2.14 2.01 2.05 2.09 2.13 2.17 2.21 2.25
BERG 101.60 93.95 95.48 98.54 100.07 103.13 104.66 107.72
FFBL-DEC 44.42 41.23 41.97 43.19 43.93 45.15 45.89 47.11
BYCO 9.82 9.59 9.69 9.76 9.86 9.93 10.03 10.10
TGL 48.16 44.23 45.01 46.59 47.37 48.95 49.73 51.31
NIB 2.01 1.93 1.96 1.98 2.01 2.03 2.06 2.08
PAKRI 31.57 29.55 30.32 30.95 31.72 32.35 33.12 33.75
JSBL 7.00 6.61 6.77 6.88 7.04 7.15 7.31 7.42
KOHC 172.77 162.46 165.73 169.25 172.52 176.04 179.31 182.83
MDTL 2.70 2.53 2.61 2.66 2.74 2.79 2.87 2.92
EFOODS-DEC 103.33 98.98 101.00 102.16 104.18 105.34 107.36 108.52
ACPL 177.50 168.37 172.63 175.07 179.33 181.77 186.03 188.47
HUBC 74.68 73.14 73.69 74.19 74.74 75.24 75.79 76.29
CHCC 66.51 62.35 64.18 65.34 67.17 68.33 70.16 71.32
UBL 179.51 172.87 174.54 177.02 178.69 181.17 182.84 185.32
PTC-DEC 23.00 22.17 22.46 22.73 23.02 23.29 23.58 23.85
TELE 3.42 3.15 3.27 3.35 3.47 3.55 3.67 3.75
SEPCO 2.55 2.23 2.38 2.46 2.61 2.69 2.84 2.92
SPL 13.97 13.11 13.46 13.71 14.06 14.31 14.66 14.91
TREET 140.19 130.46 134.73 137.46 141.73 144.46 148.73 151.46
MWMP 5.03 3.73 4.32 4.67 5.26 5.61 6.20 6.55
PPVC 6.33 3.59 4.84 5.59 6.84 7.59 8.84 9.59
PNSC 140.39 131.75 133.88 137.13 139.26 142.51 144.64 147.89
ADMM 124.71 110.98 113.99 119.35 122.36 127.72 130.73 136.09
EPQL 44.05 43.33 43.62 43.83 44.12 44.33 44.62 44.83
SHEL 268.31 262.54 264.77 266.54 268.77 270.54 272.77 274.54
MARI 664.26 627.27 644.16 654.21 671.10 681.15 698.04 708.09
AVN 28.43 27.52 27.95 28.19 28.62 28.86 29.29 29.53
ABL 114.15 106.13 108.06 111.11 113.04 116.09 118.02 121.07
FEROZ 642.02 553.91 597.93 619.97 663.99 686.03 730.05 752.09
BAHL 47.50 46.63 46.83 47.16 47.36 47.69 47.89 48.22
ISL 24.40 23.43 23.87 24.13 24.57 24.83 25.27 25.53
INIL 67.00 64.00 65.40 66.20 67.60 68.40 69.80 70.60
HBL 204.39 198.84 200.20 202.29 203.65 205.74 207.10 209.19
DCH 4.61 4.03 4.30 4.45 4.72 4.87 5.14 5.29
NRSL 4.61 4.03 4.30 4.45 4.72 4.87 5.14 5.29
FECTC 75.95 69.43 72.26 74.11 76.94 78.79 81.62 83.47
WTL 1.64 1.55 1.57 1.61 1.63 1.67 1.69 1.73
MCB 296.22 288.21 290.13 293.17 295.09 298.13 300.05 303.09
MERIT 22.09 20.84 21.34 21.71 22.21 22.58 23.08 23.45
NML-DEC 133.16 124.77 128.49 130.82 134.54 136.87 140.59 142.92
LUCK-DEC 475.73 462.15 468.58 472.15 478.58 482.15 488.58 492.15
GLAXO 241.90 234.60 237.30 239.60 242.30 244.60 247.30 249.60
POL 426.90 417.43 420.57 423.73 426.87 430.03 433.17 436.33
OGDC 219.84 213.98 216.01 217.93 219.96 221.88 223.91 225.83
CPPL 145.78 134.48 136.74 141.26 143.52 148.04 150.30 154.82
GASF 10.19 9.48 9.66 9.93 10.11 10.38 10.56 10.83
GATM 67.16 62.46 64.49 65.83 67.86 69.20 71.23 72.57
IGIIL 258.15 238.07 243.54 250.84 256.31 263.61 269.08 276.38
PACE 3.43 3.13 3.26 3.35 3.48 3.57 3.70 3.79
PIF 12.15 11.67 11.90 12.03 12.26 12.39 12.62 12.75
AKZO 413.55 385.97 391.48 402.52 408.03 419.07 424.58 435.62
GHNI 48.35 45.82 46.98 47.67 48.83 49.52 50.68 51.37
BPL 68.72 60.66 64.66 66.69 70.69 72.72 76.72 78.75
SNBL 13.50 13.23 13.33 13.41 13.51 13.59 13.69 13.77
CENI 25.70 23.70 24.30 25.00 25.60 26.30 26.90 27.60
DAWH 88.02 84.65 86.27 87.15 88.77 89.65 91.27 92.15
ATRL 193.66 188.46 190.91 192.29 194.74 196.12 198.57 199.95
AMTEX 2.79 2.60 2.68 2.73 2.81 2.86 2.94 2.99
GHNL 56.35 54.03 55.02 55.68 56.67 57.33 58.32 58.98
THALL 309.06 280.52 286.76 297.91 304.15 315.30 321.54 332.69
ATIL 78.43 70.80 74.16 76.29 79.65 81.78 85.14 87.27
CEPB 49.41 46.87 47.74 48.57 49.44 50.27 51.14 51.97
PPL-DEC 188.59 183.98 185.46 187.03 188.51 190.08 191.56 193.13
AHCL 23.79 23.09 23.40 23.59 23.90 24.09 24.40 24.59
PGF 26.43 24.99 25.40 25.92 26.33 26.85 27.26 27.78
BAFL-DEC 32.80 30.80 31.28 32.04 32.52 33.28 33.76 34.52
FDIBL 1.26 0.40 0.57 0.92 1.09 1.44 1.61 1.96
SSGC-DEC 38.24 37.84 37.92 38.08 38.16 38.32 38.40 38.56
BRR 6.20 5.98 6.04 6.12 6.18 6.26 6.32 6.40
DOL 6.04 5.76 5.88 5.96 6.08 6.16 6.28 6.36
EFUG 155.59 148.73 151.86 153.73 156.86 158.73 161.86 163.73
KAPCO 75.72 72.65 73.57 74.65 75.57 76.65 77.57 78.65
SMCPL 8.30 7.86 8.07 8.18 8.39 8.50 8.71 8.82
GHGL 63.77 59.15 60.08 61.92 62.85 64.69 65.62 67.46
KASBSL 6.13 5.77 5.88 6.01 6.12 6.25 6.36 6.49
BNWM 60.82 57.38 58.94 59.88 61.44 62.38 63.94 64.88
MCBAH 20.50 20.00 20.20 20.35 20.55 20.70 20.90 21.05
SBL 6.58 5.85 6.13 6.35 6.63 6.85 7.13 7.35
NOPKNV 23.28 22.31 22.51 22.89 23.09 23.47 23.67 24.05
HADC 2.47 1.88 2.09 2.28 2.49 2.68 2.89 3.08
DBCI 4.25 3.53 3.89 4.07 4.43 4.61 4.97 5.15
AGL 8.62 7.93 8.26 8.44 8.77 8.95 9.28 9.46
TRIPF 275.18 256.87 264.46 269.82 277.41 282.77 290.36 295.72
TRPOL 1.57 1.45 1.50 1.54 1.59 1.63 1.68 1.72
MFTM 7.15 6.33 6.72 6.93 7.32 7.53 7.92 8.13
ICIBL 1.76 1.61 1.64 1.70 1.73 1.79 1.82 1.88
NPL 49.71 47.47 48.24 48.97 49.74 50.47 51.24 51.97
FHAM 9.00 7.83 8.17 8.58 8.92 9.33 9.67 10.08
SMTM 17.50 15.83 16.17 16.83 17.17 17.83 18.17 18.83
SNGP-DEC 26.97 26.38 26.56 26.77 26.95 27.16 27.34 27.55
FPJM 4.00 3.61 3.75 3.88 4.02 4.15 4.29 4.42
CRTM 18.20 17.82 17.94 18.07 18.19 18.32 18.44 18.57
NRL 195.25 187.27 190.88 193.07 196.68 198.87 202.48 204.67
PKGS 675.57 628.38 647.19 661.38 680.19 694.38 713.19 727.38
SHFA 193.70 176.43 184.81 189.25 197.63 202.07 210.45 214.89
FFL 41.18 38.38 38.94 40.06 40.62 41.74 42.30 43.42
NOPK 41.18 38.38 38.94 40.06 40.62 41.74 42.30 43.42
HINOON 262.02 237.24 248.75 255.38 266.89 273.52 285.03 291.66
SAZEW 35.24 31.16 32.08 33.66 34.58 36.16 37.08 38.66
CYAN 87.28 85.25 86.13 86.70 87.58 88.15 89.03 89.60
BIFO 194.69 179.79 184.90 189.79 194.90 199.79 204.90 209.79
NMFL 21.10 19.68 20.31 20.71 21.34 21.74 22.37 22.77
CSM 1.98 1.91 1.95 1.96 2.00 2.01 2.05 2.06
IBLHL 160.38 153.84 156.19 158.29 160.64 162.74 165.09 167.19
GAMON 19.13 17.80 18.46 18.80 19.46 19.80 20.46 20.80
FFLM 3.55 3.26 3.36 3.46 3.56 3.66 3.76 3.86
HSPI 22.98 21.76 22.01 22.49 22.74 23.22 23.47 23.95
HICL 22.59 22.03 22.16 22.38 22.51 22.73 22.86 23.08
HMB 37.70 37.31 37.51 37.60 37.80 37.89 38.09 38.18
NICL 27.25 26.35 26.62 26.94 27.21 27.53 27.80 28.12
FLYNG 7.50 7.18 7.31 7.41 7.54 7.64 7.77 7.87
CTM 4.90 4.70 4.78 4.84 4.92 4.98 5.06 5.12
UBL-DEC 180.95 176.15 177.13 179.04 180.02 181.93 182.91 184.82
BWHL 67.14 56.92 58.97 63.05 65.10 69.18 71.23 75.31
CLCPS 1.93 1.82 1.87 1.90 1.95 1.98 2.03 2.06
KSBP 165.88 154.75 159.93 162.90 168.08 171.05 176.23 179.20
ARPL 667.26 616.17 639.09 653.17 676.09 690.17 713.09 727.17
STPL 7.07 6.81 6.90 6.99 7.08 7.17 7.26 7.35
MTL 639.70 615.80 626.90 633.30 644.40 650.80 661.90 668.30
KOHE 49.06 47.39 48.10 48.58 49.29 49.77 50.48 50.96
ATRL-DEC 195.20 191.13 193.07 194.13 196.07 197.13 199.07 200.13
FUDLM 25.46 23.62 24.37 24.91 25.66 26.20 26.95 27.49
AGIC 27.93 26.52 27.01 27.47 27.96 28.42 28.91 29.37
ECOP 16.95 15.68 16.12 16.53 16.97 17.38 17.82 18.23
BPBL 8.33 7.67 7.97 8.15 8.45 8.63 8.93 9.11
AKBL-DEC 22.89 22.36 22.51 22.70 22.85 23.04 23.19 23.38
PPP 75.00 69.37 71.19 73.09 74.91 76.81 78.63 80.53
APL 537.68 518.54 525.29 531.49 538.24 544.44 551.19 557.39
BOK 9.43 8.47 8.69 9.06 9.28 9.65 9.87 10.24
DSL 3.73 3.52 3.61 3.67 3.76 3.82 3.91 3.97
MSOT 131.73 121.54 124.91 128.32 131.69 135.10 138.47 141.88
LMSM 9.26 7.59 7.93 8.59 8.93 9.59 9.93 10.59
GADT 293.88 280.42 286.36 290.12 296.06 299.82 305.76 309.52
OTSU 95.84 85.64 88.89 92.37 95.62 99.10 102.35 105.83
FABL-DEC 18.20 17.84 17.93 18.06 18.15 18.28 18.37 18.50
GWLC 18.85 17.03 17.62 18.23 18.82 19.43 20.02 20.63
CJPL 4.17 3.66 3.78 3.98 4.10 4.30 4.42 4.62
FRCL 6.20 5.30 5.70 5.95 6.35 6.60 7.00 7.25
STCL 10.75 10.13 10.42 10.58 10.87 11.03 11.32 11.48
ABOT 870.32 813.01 831.51 850.91 869.41 888.81 907.31 926.71
MCB-DEC 297.99 290.79 292.40 295.19 296.80 299.59 301.20 303.99
BAPL 7.50 6.95 7.10 7.30 7.45 7.65 7.80 8.00
CSUML 8.12 7.53 7.80 7.96 8.23 8.39 8.66 8.82
KML 14.90 14.58 14.74 14.82 14.98 15.06 15.22 15.30
SING 21.96 20.23 20.57 21.27 21.61 22.31 22.65 23.35
INDU 926.28 884.19 902.09 914.19 932.09 944.19 962.09 974.19
OLPL 47.47 45.91 46.36 46.91 47.36 47.91 48.36 48.91
SPLC 2.68 2.51 2.59 2.63 2.71 2.75 2.83 2.87
UNIC 28.60 27.90 28.20 28.40 28.70 28.90 29.20 29.40
BIPL 10.49 9.95 10.16 10.32 10.53 10.69 10.90 11.06
LINDE 222.16 199.87 208.99 215.57 224.69 231.27 240.39 246.97
AHL 49.23 48.12 48.57 48.90 49.35 49.68 50.13 50.46
TSMF 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46
OGDC-DEC 218.00 213.81 215.41 216.70 218.30 219.59 221.19 222.48
EWLA 9.48 7.84 8.35 8.91 9.42 9.98 10.49 11.05
KOIL 3.46 3.21 3.30 3.38 3.47 3.55 3.64 3.72
TSPL 1.79 1.52 1.64 1.71 1.83 1.90 2.02 2.09
ICL 29.85 27.63 28.32 29.08 29.77 30.53 31.22 31.98
MZSM 3.35 3.07 3.18 3.27 3.38 3.47 3.58 3.67
IDEN 7.91 6.99 7.45 7.68 8.14 8.37 8.83 9.06
NCPL 51.60 50.23 50.67 51.13 51.57 52.03 52.47 52.93
OLTM 9.26 8.27 8.77 9.01 9.51 9.75 10.25 10.49
SERT 18.13 16.15 17.08 17.60 18.53 19.05 19.98 20.50
ATBA 823.65 760.90 773.45 798.55 811.10 836.20 848.75 873.85
SSML 10.30 9.95 10.10 10.20 10.35 10.45 10.60 10.70
DSIL 4.58 4.16 4.31 4.44 4.59 4.72 4.87 5.00
HAEL 10.85 9.76 10.23 10.54 11.01 11.32 11.79 12.10
PMI 1.81 1.71 1.73 1.77 1.79 1.83 1.85 1.89
MUKT 2.39 2.23 2.26 2.33 2.36 2.43 2.46 2.53
ICI 542.23 519.64 528.82 535.53 544.71 551.42 560.60 567.31
FECM 4.09 3.51 3.64 3.86 3.99 4.21 4.34 4.56
FNEL 2.60 2.02 2.13 2.37 2.48 2.72 2.83 3.07
FRSM 42.00 40.25 41.00 41.50 42.25 42.75 43.50 44.00
ZTL 8.90 8.03 8.37 8.63 8.97 9.23 9.57 9.83
CRTMR 3.28 2.95 3.08 3.18 3.31 3.41 3.54 3.64
CLOV 203.36 189.26 192.08 197.72 200.54 206.18 209.00 214.64
FANM 5.31 5.19 5.25 5.28 5.34 5.37 5.43 5.46
GSPM 3.14 2.66 2.75 2.95 3.04 3.24 3.33 3.53
LEUL 12.73 12.32 12.41 12.57 12.66 12.82 12.91 13.07
SEPL 78.98 76.57 77.06 78.02 78.51 79.47 79.96 80.92
ISTM 15.31 14.10 14.55 14.93 15.38 15.76 16.21 16.59
YOUW 5.41 4.87 5.01 5.21 5.35 5.55 5.69 5.89
NONS 35.70 33.45 33.90 34.80 35.25 36.15 36.60 37.50
CHBL 5.60 5.33 5.44 5.52 5.63 5.71 5.82 5.90
IBFL 79.17 78.87 78.93 79.05 79.11 79.23 79.29 79.41
DFSM 3.71 3.46 3.58 3.65 3.77 3.84 3.96 4.03
UCAPM 1.78 1.55 1.59 1.69 1.73 1.83 1.87 1.97
JUBS 5.88 4.29 4.89 5.39 5.99 6.49 7.09 7.59
PAKMI 1.83 1.79 1.81 1.82 1.84 1.85 1.87 1.88
JVDC 26.06 25.32 25.60 25.83 26.11 26.34 26.62 26.85
BCL 62.75 59.83 60.92 61.83 62.92 63.83 64.92 65.83
DWSM 3.90 3.82 3.83 3.87 3.88 3.92 3.93 3.97
JLICL 397.45 366.33 373.16 385.31 392.14 404.29 411.12 423.27
KOHTM 18.44 17.52 17.89 18.16 18.53 18.80 19.17 19.44
SHSML 59.00 55.33 56.37 57.68 58.72 60.03 61.07 62.38
ASL 8.00 7.73 7.85 7.92 8.04 8.11 8.23 8.30
BROT 9.00 8.33 8.67 8.83 9.17 9.33 9.67 9.83
SGPL 2.30 2.22 2.23 2.27 2.28 2.32 2.33 2.37
DYNO 58.90 54.08 55.05 56.97 57.94 59.86 60.83 62.75
HABSM 43.30 42.46 42.66 42.98 43.18 43.50 43.70 44.02
SCBPL 23.72 23.41 23.51 23.61 23.71 23.81 23.91 24.01
SLYT 19.00 18.45 18.60 18.80 18.95 19.15 19.30 19.50
ATLH 315.47 306.63 310.81 313.14 317.32 319.65 323.83 326.16
SANE 5.76 5.09 5.42 5.59 5.92 6.09 6.42 6.59
EMCO 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
FCSC 2.32 2.14 2.18 2.25 2.29 2.36 2.40 2.47
FFC-DEC 122.00 119.67 120.33 121.17 121.83 122.67 123.33 124.17
ARUJ 17.54 16.64 16.82 17.18 17.36 17.72 17.90 18.26
KOSM 23.00 21.65 21.92 22.46 22.73 23.27 23.54 24.08
PRWM 40.00 36.67 37.33 38.67 39.33 40.67 41.33 42.67
RAVT 3.80 3.77 3.79 3.79 3.81 3.81 3.83 3.83
SKRS 3.10 2.91 3.01 3.05 3.15 3.19 3.29 3.33
HINO 890.55 856.70 872.85 881.70 897.85 906.70 922.85 931.70
AGTL 419.34 405.69 412.35 415.84 422.50 425.99 432.65 436.14
BGL 4.94 4.14 4.33 4.63 4.82 5.12 5.31 5.61
BCML 55.00 50.50 51.80 53.40 54.70 56.30 57.60 59.20
ADAMS 24.15 23.52 23.76 23.96 24.20 24.40 24.64 24.84
SITC 306.15 296.43 300.72 303.43 307.72 310.43 314.72 317.43
ADOS 49.68 47.74 48.49 49.09 49.84 50.44 51.19 51.79
KOHP 3.20 3.00 3.06 3.13 3.19 3.26 3.32 3.39
WAHN 67.00 65.80 66.40 66.70 67.30 67.60 68.20 68.50
FASM 164.19 141.14 148.07 156.13 163.06 171.12 178.05 186.11

Comments

comments

Tags:

Comments are closed