KSE Listed Companies Intraday Supports & Resistances 04 March 2014

March 3, 2014 10:49 pm0 commentsViews: 40

KSE Pivots 04032014
Here you can find Intraday Supports and Resistances for 389 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 25853.54 25515.11 25659.31 25756.42 25900.62 25997.73 26141.93 26239.04
BOPR1 0.07 -0.27 -0.11 -0.02 0.14 0.23 0.39 0.48
MLCF 30.58 28.70 29.10 29.84 30.24 30.98 31.38 32.12
JPGL 3.39 1.73 2.22 2.81 3.30 3.89 4.38 4.97
DCL 9.35 8.13 8.51 8.93 9.31 9.73 10.11 10.53
TRG 14.96 13.42 13.82 14.39 14.79 15.36 15.76 16.33
PAKCEM 11.04 10.36 10.68 10.86 11.18 11.36 11.68 11.86
JSCL 10.21 8.82 9.18 9.70 10.06 10.58 10.94 11.46
FCCL 16.52 16.01 16.15 16.34 16.48 16.67 16.81 17.00
BAFL 27.54 26.59 27.05 27.29 27.75 27.99 28.45 28.69
SEPCO 2.73 1.75 2.08 2.40 2.73 3.05 3.38 3.70
EFERT 56.67 51.68 54.16 55.42 57.90 59.16 61.64 62.90
DGKC 89.07 86.19 87.10 88.08 88.99 89.97 90.88 91.86
PSO 365.67 349.53 356.89 361.28 368.64 373.03 380.39 384.78
NBP 55.55 50.52 52.16 53.86 55.50 57.20 58.84 60.54
BOP 10.24 9.81 10.01 10.12 10.32 10.43 10.63 10.74
ENGRO 182.51 166.69 173.97 178.24 185.52 189.79 197.07 201.34
FABL 12.43 11.65 11.85 12.14 12.34 12.63 12.83 13.12
NIB 2.18 2.03 2.10 2.14 2.21 2.25 2.32 2.36
ANL 7.69 7.08 7.26 7.48 7.66 7.88 8.06 8.28
BYCO 10.28 9.53 9.81 10.05 10.33 10.57 10.85 11.09
NML 133.87 130.50 131.62 132.75 133.87 135.00 136.12 137.25
PTC 29.11 28.02 28.51 28.81 29.30 29.60 30.09 30.39
KEL 6.11 5.80 5.92 6.01 6.13 6.22 6.34 6.43
AICL 42.22 41.09 41.39 41.81 42.11 42.53 42.83 43.25
BAHL 40.84 37.49 38.59 39.72 40.82 41.95 43.05 44.18
PIOC 41.09 39.37 39.81 40.45 40.89 41.53 41.97 42.61
PIAA 8.00 7.67 7.76 7.88 7.97 8.09 8.18 8.30
NCL 53.58 51.83 52.54 53.06 53.77 54.29 55.00 55.52
TGL 34.18 28.79 29.91 32.05 33.17 35.31 36.43 38.57
PAEL 19.24 18.51 18.78 19.01 19.28 19.51 19.78 20.01
KTML 28.83 26.83 27.42 28.12 28.71 29.41 30.00 30.70
TELE 5.05 4.75 4.89 4.97 5.11 5.19 5.33 5.41
CHCC 76.95 71.82 73.03 74.99 76.20 78.16 79.37 81.33
FLYNG 6.64 5.96 6.26 6.45 6.75 6.94 7.24 7.43
AVN 17.82 16.48 16.84 17.33 17.69 18.18 18.54 19.03
SILK 1.92 1.78 1.84 1.88 1.94 1.98 2.04 2.08
SBLR1 0.06 0.00 0.03 0.04 0.07 0.08 0.11 0.12
JSIL 11.13 10.60 10.75 10.94 11.09 11.28 11.43 11.62
FFC 107.02 103.14 104.83 105.92 107.61 108.70 110.39 111.48
FATIMA 28.80 28.00 28.30 28.55 28.85 29.10 29.40 29.65
WTL 2.52 2.36 2.41 2.47 2.52 2.58 2.63 2.69
NCPL 36.48 35.05 35.51 36.00 36.46 36.95 37.41 37.90
HUBC 54.67 53.46 53.86 54.26 54.66 55.06 55.46 55.86
PACE 3.89 3.51 3.63 3.76 3.88 4.01 4.13 4.26
SSGC 25.55 24.33 24.88 25.21 25.76 26.09 26.64 26.97
LUCK 329.27 318.18 321.09 325.18 328.09 332.18 335.09 339.18
MARI 204.59 192.11 194.60 199.60 202.09 207.09 209.58 214.58
DSFL 2.32 2.10 2.20 2.26 2.36 2.42 2.52 2.58
DFML 5.41 5.06 5.22 5.32 5.48 5.58 5.74 5.84
ATRL 208.27 202.40 204.62 206.45 208.67 210.50 212.72 214.55
HMB 24.60 23.07 23.53 24.07 24.53 25.07 25.53 26.07
UBL 135.27 130.71 131.86 133.56 134.71 136.41 137.56 139.26
TREET 117.76 111.49 112.75 115.25 116.51 119.01 120.27 122.77
LOTCHEM 6.59 6.43 6.49 6.54 6.60 6.65 6.71 6.76
PK03TB020514 98.40 98.40 98.40 98.40 98.40 98.40 98.40 98.40
PKGP 18.65 17.98 18.29 18.47 18.78 18.96 19.27 19.45
BRR 4.89 4.38 4.56 4.73 4.91 5.08 5.26 5.43
KOHC 115.25 111.17 112.48 113.87 115.18 116.57 117.88 119.27
IDEN 10.58 8.20 9.39 9.98 11.17 11.76 12.95 13.54
EFOODS 96.31 93.21 94.60 95.46 96.85 97.71 99.10 99.96
PASL 3.00 2.84 2.89 2.95 3.00 3.06 3.11 3.17
BIPL 9.80 8.86 9.15 9.47 9.76 10.08 10.37 10.69
AKBL 13.65 13.45 13.55 13.60 13.70 13.75 13.85 13.90
PPL 218.50 216.75 217.50 218.00 218.75 219.25 220.00 220.50
AMTEX 3.42 3.26 3.32 3.37 3.43 3.48 3.54 3.59
DOL 7.07 6.53 6.66 6.87 7.00 7.21 7.34 7.55
HBL 166.98 153.49 157.49 162.24 166.24 170.99 174.99 179.74
GATM 46.58 44.75 45.51 46.04 46.80 47.33 48.09 48.62
JSBL 4.09 3.90 3.98 4.04 4.12 4.18 4.26 4.32
PIF 12.15 11.59 11.80 11.97 12.18 12.35 12.56 12.73
POWER 6.97 6.68 6.79 6.88 6.99 7.08 7.19 7.28
KOHP 3.60 2.49 2.75 3.17 3.43 3.85 4.11 4.53
TSPL 2.31 1.69 1.97 2.14 2.42 2.59 2.87 3.04
TPL 8.71 7.65 8.08 8.39 8.82 9.13 9.56 9.87
SNGP 20.06 19.62 19.79 19.92 20.09 20.22 20.39 20.52
OGDC 262.57 256.38 259.19 260.88 263.69 265.38 268.19 269.88
KAPCO 58.00 56.92 57.33 57.67 58.08 58.42 58.83 59.17
EPCL 14.87 14.19 14.50 14.69 15.00 15.19 15.50 15.69
DAWH 79.92 73.80 76.65 78.29 81.14 82.78 85.63 87.27
NETSOL 33.85 31.37 32.08 32.97 33.68 34.57 35.28 36.17
PGF 26.47 25.40 25.82 26.15 26.57 26.90 27.32 27.65
MCB 268.43 260.32 263.67 266.05 269.40 271.78 275.13 277.51
FPJM 2.93 2.52 2.71 2.82 3.01 3.12 3.31 3.42
CML 5.25 4.80 4.90 5.08 5.18 5.36 5.46 5.64
AHCL 23.29 23.08 23.16 23.23 23.31 23.38 23.46 23.53
TSMF 4.21 2.94 3.47 3.84 4.37 4.74 5.27 5.64
FFBL 43.77 43.26 43.50 43.63 43.87 44.00 44.24 44.37
GGL 25.42 23.80 24.43 24.92 25.55 26.04 26.67 27.16
SHEL 181.61 168.76 171.33 176.47 179.04 184.18 186.75 191.89
MDTL 2.77 2.63 2.69 2.73 2.79 2.83 2.89 2.93
POL 503.47 497.31 500.16 501.81 504.66 506.31 509.16 510.81
MEBL 37.83 36.05 36.48 37.15 37.58 38.25 38.68 39.35
HUMNL 93.56 89.27 90.19 91.87 92.79 94.47 95.39 97.07
ICI 297.41 282.44 289.27 293.34 300.17 304.24 311.07 315.14
STCL 8.31 7.69 7.97 8.14 8.42 8.59 8.87 9.04
DLL 86.06 79.77 81.89 83.97 86.09 88.17 90.29 92.37
SPL 15.97 15.24 15.49 15.73 15.98 16.22 16.47 16.71
NICL 18.25 16.87 17.28 17.77 18.18 18.67 19.08 19.57
NPL 30.48 29.85 30.13 30.30 30.58 30.75 31.03 31.20
CENI 16.62 15.55 16.07 16.35 16.87 17.15 17.67 17.95
HIRAT 12.66 11.77 12.19 12.42 12.84 13.07 13.49 13.72
CEPB 50.71 48.84 49.43 50.07 50.66 51.30 51.89 52.53
CLCPS 2.26 2.11 2.19 2.22 2.30 2.33 2.41 2.44
NMFL 18.62 17.00 17.33 17.97 18.30 18.94 19.27 19.91
MACFL 19.34 18.16 18.58 18.96 19.38 19.76 20.18 20.56
SSML 12.60 11.98 12.27 12.43 12.72 12.88 13.17 13.33
ICIBL 1.34 1.28 1.29 1.32 1.33 1.36 1.37 1.40
FCSC 2.92 2.79 2.85 2.88 2.94 2.97 3.03 3.06
TRPOL 2.62 2.39 2.49 2.56 2.66 2.73 2.83 2.90
ALNRS 43.35 43.09 43.20 43.28 43.39 43.47 43.58 43.66
CSAP 48.30 47.08 47.57 47.93 48.42 48.78 49.27 49.63
SEARL 142.24 133.13 135.21 138.73 140.81 144.33 146.41 149.93
FNEL 3.02 2.63 2.81 2.92 3.10 3.21 3.39 3.50
SAIF 33.00 31.18 31.95 32.47 33.24 33.76 34.53 35.05
IGIIL 187.69 177.15 179.58 183.63 186.06 190.11 192.54 196.59
HCAR 44.95 43.12 43.88 44.42 45.18 45.72 46.48 47.02
CJPL 3.84 3.29 3.55 3.69 3.95 4.09 4.35 4.49
AHL 34.86 32.78 33.64 34.25 35.11 35.72 36.58 37.19
KOIL 4.05 3.53 3.71 3.88 4.06 4.23 4.41 4.58
PASM 7.34 5.73 6.31 6.83 7.41 7.93 8.51 9.03
MFTM 4.15 3.83 3.92 4.03 4.12 4.23 4.32 4.43
CRTM 20.10 18.99 19.37 19.73 20.11 20.47 20.85 21.21
BGL 6.73 6.12 6.31 6.52 6.71 6.92 7.11 7.32
PIBTL 50.49 47.37 48.80 49.64 51.07 51.91 53.34 54.18
FECTC 55.34 53.11 54.05 54.70 55.64 56.29 57.23 57.88
ISL 21.10 20.53 20.77 20.93 21.17 21.33 21.57 21.73
MIRKS 62.32 57.86 58.91 60.61 61.66 63.36 64.41 66.11
SCBPL 20.00 19.33 19.57 19.78 20.02 20.23 20.47 20.68
QUICE 7.15 6.93 7.02 7.08 7.17 7.23 7.32 7.38
KOHE 33.57 31.85 32.56 33.06 33.77 34.27 34.98 35.48
CHBL 5.89 5.52 5.64 5.76 5.88 6.00 6.12 6.24
PAKRI 29.24 28.16 28.68 28.96 29.48 29.76 30.28 30.56
GHNL 20.56 18.71 19.25 19.91 20.45 21.11 21.65 22.31
MQTM 27.21 26.06 26.40 26.81 27.15 27.56 27.90 28.31
IGIBL 1.53 1.48 1.49 1.51 1.52 1.54 1.55 1.57
SMBL 2.21 2.07 2.14 2.17 2.24 2.27 2.34 2.37
ATIL 62.88 60.40 60.95 61.91 62.46 63.42 63.97 64.93
GLAXO 143.94 140.33 141.91 142.93 144.51 145.53 147.11 148.13
AKZO 108.07 104.11 105.56 106.81 108.26 109.51 110.96 112.21
KOSM 15.00 13.73 14.07 14.53 14.87 15.33 15.67 16.13
DCH 3.75 3.47 3.59 3.67 3.79 3.87 3.99 4.07
LPL 18.60 18.07 18.33 18.47 18.73 18.87 19.13 19.27
MUBT 4.61 1.78 2.59 3.60 4.41 5.42 6.23 7.24
PRL 85.08 82.47 83.36 84.22 85.11 85.97 86.86 87.72
GASF 8.55 8.18 8.32 8.43 8.57 8.68 8.82 8.93
GADT 236.27 229.31 232.16 234.21 237.06 239.11 241.96 244.01
STPL 9.23 7.18 8.20 8.72 9.74 10.26 11.28 11.80
MERIT 16.05 15.39 15.60 15.82 16.03 16.25 16.46 16.68
NRL 198.36 195.57 196.79 197.57 198.79 199.57 200.79 201.57
EFUG 120.00 117.48 118.74 119.37 120.63 121.26 122.52 123.15
FHBM 15.43 14.00 14.52 14.97 15.49 15.94 16.46 16.91
SPLC 2.73 2.70 2.72 2.72 2.74 2.74 2.76 2.76
FECM 4.48 3.58 3.91 4.20 4.53 4.82 5.15 5.44
SITC 270.70 261.30 264.90 267.80 271.40 274.30 277.90 280.80
CPPL 62.70 61.12 61.75 62.23 62.86 63.34 63.97 64.45
THAS 18.26 15.81 17.03 17.65 18.87 19.49 20.71 21.33
DSL 4.80 4.43 4.57 4.68 4.82 4.93 5.07 5.18
SBL 5.28 4.83 4.92 5.10 5.19 5.37 5.46 5.64
KCL 20.12 18.79 19.45 19.79 20.45 20.79 21.45 21.79
SAZEW 26.28 24.63 24.96 25.62 25.95 26.61 26.94 27.60
DFSM 4.82 4.64 4.73 4.77 4.86 4.90 4.99 5.03
TRIPF 187.47 175.31 178.16 182.81 185.66 190.31 193.16 197.81
THALL 141.99 131.61 134.83 138.41 141.63 145.21 148.43 152.01
FUDLM 15.60 14.91 15.21 15.40 15.70 15.89 16.19 16.38
SLYT 33.01 33.01 33.01 33.01 33.01 33.01 33.01 33.01
DBCI 6.96 6.76 6.85 6.91 7.00 7.06 7.15 7.21
MODAM 2.55 2.27 2.34 2.45 2.52 2.63 2.70 2.81
PKGS 295.28 281.85 288.43 291.85 298.43 301.85 308.43 311.85
FIBLM 3.18 3.02 3.09 3.13 3.20 3.24 3.31 3.35
MTL 480.82 474.55 477.27 479.05 481.77 483.55 486.27 488.05
PRWM 52.53 48.31 49.16 50.84 51.69 53.37 54.22 55.90
ACPL 133.19 128.33 129.66 131.43 132.76 134.53 135.86 137.63
ASL 9.02 8.36 8.68 8.85 9.17 9.34 9.66 9.83
JLICL 208.01 199.36 202.68 205.35 208.67 211.34 214.66 217.33
SNBL 10.32 9.90 10.05 10.19 10.34 10.48 10.63 10.77
FCIBL 6.33 5.32 5.65 5.99 6.32 6.66 6.99 7.33
APL 502.45 493.93 496.62 499.53 502.22 505.13 507.82 510.73
GTYR 48.65 43.30 44.95 46.80 48.45 50.30 51.95 53.80
JDWS 186.00 180.76 182.37 184.19 185.80 187.62 189.23 191.05
SGPL 2.55 1.92 2.08 2.32 2.48 2.72 2.88 3.12
INIL 47.50 46.18 46.84 47.17 47.83 48.16 48.82 49.15
BAPL 12.16 9.71 10.93 11.55 12.77 13.39 14.61 15.23
AGTL 282.11 270.74 273.37 277.74 280.37 284.74 287.37 291.74
SHFA 122.34 116.91 119.46 120.90 123.45 124.89 127.44 128.88
RAVT 4.00 3.80 3.90 3.95 4.05 4.10 4.20 4.25
ARPL 359.59 353.23 355.86 357.73 360.36 362.23 364.86 366.73
MZSM 3.36 3.04 3.12 3.24 3.32 3.44 3.52 3.64
HSPI 19.95 19.22 19.58 19.77 20.13 20.32 20.68 20.87
ECOP 15.96 14.77 15.27 15.61 16.11 16.45 16.95 17.29
PMI 2.15 1.78 1.90 2.02 2.14 2.26 2.38 2.50
CYAN 83.00 78.33 79.67 81.33 82.67 84.33 85.67 87.33
AGIC 21.29 20.34 20.80 21.04 21.50 21.74 22.20 22.44
CSM 2.41 2.26 2.30 2.36 2.40 2.46 2.50 2.56
KASBB 1.81 1.67 1.74 1.77 1.84 1.87 1.94 1.97
SURC 133.63 127.09 129.14 131.39 133.44 135.69 137.74 139.99
HINO 333.00 315.15 323.57 328.29 336.71 341.43 349.85 354.57
YOUW 5.53 4.85 5.18 5.35 5.68 5.85 6.18 6.35
DWAE 4.15 3.90 3.95 4.05 4.10 4.20 4.25 4.35
SFL 316.17 295.91 305.46 310.81 320.36 325.71 335.26 340.61
MUREB 698.39 665.10 677.56 687.97 700.43 710.84 723.30 733.71
DMTM 17.30 16.37 16.83 17.07 17.53 17.77 18.23 18.47
REWM 47.50 44.33 45.17 46.33 47.17 48.33 49.17 50.33
BROT 7.51 6.86 7.18 7.35 7.67 7.84 8.16 8.33
SMTM 10.93 9.07 9.55 10.24 10.72 11.41 11.89 12.58
GFIL 11.15 9.93 10.29 10.72 11.08 11.51 11.87 12.30
BIFO 99.75 91.83 93.42 96.58 98.17 101.33 102.92 106.08
MTIL 4.25 3.38 3.82 4.03 4.47 4.68 5.12 5.33
HADC 2.30 1.92 2.03 2.17 2.28 2.42 2.53 2.67
ABL 88.50 87.83 88.17 88.33 88.67 88.83 89.17 89.33
CSUML 7.36 7.01 7.15 7.26 7.40 7.51 7.65 7.76
PSMC 158.10 151.07 154.03 156.07 159.03 161.07 164.03 166.07
ABOT 360.10 352.07 356.03 358.07 362.03 364.07 368.03 370.07
TATM 62.00 61.18 61.47 61.73 62.02 62.28 62.57 62.83
HABSM 30.02 29.48 29.74 29.88 30.14 30.28 30.54 30.68
BPBL 5.60 5.59 5.59 5.60 5.60 5.61 5.61 5.62
SCM 22.79 22.61 22.66 22.72 22.77 22.83 22.88 22.94
NONS 21.95 21.86 21.90 21.93 21.97 22.00 22.04 22.07
BPL 36.01 35.11 35.56 35.78 36.23 36.45 36.90 37.12
BERG 44.00 43.87 43.93 43.97 44.03 44.07 44.13 44.17
EWLA 4.60 3.50 3.87 4.24 4.61 4.98 5.35 5.72
DSIL 4.89 4.51 4.60 4.75 4.84 4.99 5.08 5.23
EMCO 5.05 4.70 4.86 4.96 5.12 5.22 5.38 5.48
WAHN 61.00 59.67 60.33 60.67 61.33 61.67 62.33 62.67
UCAPM 2.05 1.85 1.95 2.00 2.10 2.15 2.25 2.30
SCLL 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75
BNWM 77.67 72.07 73.60 75.63 77.16 79.19 80.72 82.75
GAIL 5.45 3.97 4.52 4.99 5.54 6.01 6.56 7.03
KSBP 83.00 78.00 79.00 81.00 82.00 84.00 85.00 87.00
PPP 49.95 48.31 48.66 49.30 49.65 50.29 50.64 51.28
GWLC 19.20 18.68 18.79 18.99 19.10 19.30 19.41 19.61
ZIL 140.10 132.73 134.87 137.48 139.62 142.23 144.37 146.98
GHGL 56.99 54.51 55.00 56.00 56.49 57.49 57.98 58.98
STJT 63.05 57.88 59.69 61.37 63.18 64.86 66.67 68.35
SKRS 3.22 2.88 3.04 3.13 3.29 3.38 3.54 3.63
AGIL 68.50 67.01 67.51 68.00 68.50 68.99 69.49 69.98
EFUL 95.33 89.82 92.41 93.87 96.46 97.92 100.51 101.97
ZAHT 18.49 18.41 18.43 18.46 18.48 18.51 18.53 18.56
SHSML 19.50 19.33 19.37 19.43 19.47 19.53 19.57 19.63
JSGCL 32.23 30.92 31.49 31.86 32.43 32.80 33.37 33.74
SIBL 3.45 2.70 2.85 3.15 3.30 3.60 3.75 4.05
TRIBL 1.40 1.40 1.40 1.40 1.40 1.40 1.40 1.40
SNAI 69.14 65.21 67.14 68.14 70.07 71.07 73.00 74.00
COTT 7.11 6.35 6.73 6.92 7.30 7.49 7.87 8.06
HAEL 11.85 10.86 11.36 11.60 12.10 12.34 12.84 13.08
DWSM 3.30 3.10 3.20 3.25 3.35 3.40 3.50 3.55
DNCC 10.50 10.03 10.17 10.33 10.47 10.63 10.77 10.93
JOPP 26.65 22.47 23.36 25.01 25.90 27.55 28.44 30.09
PGCL 158.00 158.00 158.00 158.00 158.00 158.00 158.00 158.00
FRSM 32.50 30.85 31.18 31.84 32.17 32.83 33.16 33.82
JGICL 80.00 78.67 79.33 79.67 80.33 80.67 81.33 81.67
AATM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
IDRT 16.25 15.92 16.08 16.17 16.33 16.42 16.58 16.67
JKSM 34.66 31.89 32.45 33.55 34.11 35.21 35.77 36.87
HICL 16.25 16.08 16.12 16.18 16.22 16.28 16.32 16.38
LIBT 19.95 18.93 19.14 19.54 19.75 20.15 20.36 20.76
MSOT 104.91 104.91 104.91 104.91 104.91 104.91 104.91 104.91
ANSM 23.70 21.13 21.95 22.82 23.64 24.51 25.33 26.20
GVGL 18.25 17.25 17.75 18.00 18.50 18.75 19.25 19.50
TMFBLTFC2 99.07 99.38 99.69 99.38 99.69 99.38 99.69 99.38
ESBL 3.02 2.99 2.99 3.01 3.01 3.03 3.03 3.05
ADMM 79.41 77.94 78.47 78.94 79.47 79.94 80.47 80.94
HWQS 7.00 6.67 6.73 6.87 6.93 7.07 7.13 7.27
SGML 18.10 17.93 17.97 18.03 18.07 18.13 18.17 18.23
IBLHL 81.50 79.35 80.17 80.84 81.66 82.33 83.15 83.82
PAKT 800.00 785.33 792.67 796.33 803.67 807.33 814.67 818.33
SIEM 1202.25 1171.83 1177.92 1190.08 1196.17 1208.33 1214.42 1226.58
NATF 506.58 477.72 484.86 495.72 502.86 513.72 520.86 531.72
OLTM 7.09 7.42 7.75 7.42 7.75 7.42 7.75 7.42
INKL 11.00 10.83 10.87 10.93 10.97 11.03 11.07 11.13
DAAG 12.60 11.62 11.97 12.29 12.64 12.96 13.31 13.63
INDU 365.00 340.68 349.27 357.13 365.72 373.58 382.17 390.03
FPRM 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10
RICL 8.88 8.85 8.87 8.87 8.89 8.89 8.91 8.91
ASTM 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00
ELSM 107.13 106.92 107.01 107.07 107.16 107.22 107.31 107.37
GUSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
PSYL 18.78 18.78 18.78 18.78 18.78 18.78 18.78 18.78
GHNI 24.21 23.81 23.40 23.81 23.40 23.81 23.40 23.81
BUXL 18.40 15.48 16.07 17.23 17.82 18.98 19.57 20.73
PPVC 5.74 5.62 5.65 5.69 5.72 5.76 5.79 5.83
LINDE 153.59 146.26 148.13 150.86 152.73 155.46 157.33 160.06
SEPL 60.81 60.25 60.53 60.67 60.95 61.09 61.37 61.51
FRCL 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
PICT 275.00 266.67 268.33 271.67 273.33 276.67 278.33 281.67
SRVI 471.00 463.00 465.00 468.00 470.00 473.00 475.00 478.00
FANM 5.84 5.83 5.83 5.84 5.84 5.85 5.85 5.86
BOK 6.88 6.72 6.76 6.82 6.86 6.92 6.96 7.02
SANE 8.10 8.43 8.77 8.43 8.77 8.43 8.77 8.43
REDCO 5.00 4.98 4.99 4.99 5.00 5.00 5.01 5.01
BWCL 78.25 76.17 76.58 77.42 77.83 78.67 79.08 79.92
PCAL 76.49 71.51 72.50 74.50 75.49 77.49 78.48 80.48
PAKD 62.50 62.08 62.17 62.33 62.42 62.58 62.67 62.83
OTSU 44.00 41.50 42.00 43.00 43.50 44.50 45.00 46.00
DEL 2.61 2.38 2.42 2.52 2.56 2.66 2.70 2.80
CSIL 6.25 4.60 5.42 5.84 6.66 7.08 7.90 8.32
KOHTM 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50
RCML 105.90 96.07 98.03 101.97 103.93 107.87 109.83 113.77
SZTM 39.50 33.96 36.69 38.10 40.83 42.24 44.97 46.38
DADX 30.71 29.54 29.78 30.24 30.48 30.94 31.18 31.64
ICL 39.00 38.87 38.93 38.97 39.03 39.07 39.13 39.17
ATLH 277.05 267.37 271.68 274.37 278.68 281.37 285.68 288.37
FEROZ 158.00 155.01 156.01 157.00 158.00 158.99 159.99 160.98
GLAT 114.87 98.47 105.92 110.39 117.84 122.31 129.76 134.23
GLPL 395.00 388.33 391.67 393.33 396.67 398.33 401.67 403.33
FFLM 4.95 4.95 4.95 4.95 4.95 4.95 4.95 4.95
PAKMI 3.18 1.58 1.90 2.54 2.86 3.50 3.82 4.46
OLPL 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50
SLCL 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
KASBSL 6.84 6.31 6.41 6.63 6.73 6.95 7.05 7.27
TSBL 2.01 2.01 2.01 2.01 2.01 2.01 2.01 2.01
ZTL 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
ISTM 38.76 38.76 38.76 38.76 38.76 38.76 38.76 38.76
SFAT 14.80 12.61 13.71 14.25 15.35 15.89 16.99 17.53
QUET 58.89 54.16 55.10 57.00 57.94 59.84 60.78 62.68
CHAS 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
MRNS 82.50 82.50 82.50 82.50 82.50 82.50 82.50 82.50
THCCL 24.85 24.85 24.85 24.85 24.85 24.85 24.85 24.85
ADOS 43.13 43.13 43.13 43.13 43.13 43.13 43.13 43.13
BWHL 43.73 43.73 43.73 43.73 43.73 43.73 43.73 43.73
DYNO 45.00 45.00 45.00 45.00 45.00 45.00 45.00 45.00
GAMON 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
UDPL 20.96 20.86 20.88 20.92 20.94 20.98 21.00 21.04
HINOON 140.00 135.00 136.00 138.00 139.00 141.00 142.00 144.00
SHEZ 720.00 680.00 700.00 710.00 730.00 740.00 760.00 770.00
SAPT 297.25 293.17 295.08 296.17 298.08 299.17 301.08 302.17
COLG 1669.95 1553.30 1576.65 1623.30 1646.65 1693.30 1716.65 1763.30
FHAM 9.02 9.02 9.02 9.02 9.02 9.02 9.02 9.02
MCBAH 14.99 14.99 14.99 14.99 14.99 14.99 14.99 14.99
AMBL 9.90 9.90 9.90 9.90 9.90 9.90 9.90 9.90
ALICO 47.00 47.00 47.00 47.00 47.00 47.00 47.00 47.00
PIL 9.60 9.60 9.60 9.60 9.60 9.60 9.60 9.60
PINL 10.62 10.62 10.62 10.62 10.62 10.62 10.62 10.62
TDIL 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
BILF 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
GSPM 5.01 5.07 5.13 5.07 5.13 5.07 5.13 5.07
HMIM 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
REST 49.24 49.24 49.24 49.24 49.24 49.24 49.24 49.24
ICCT 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73
RUPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
LATM 8.80 8.80 8.80 8.80 8.80 8.80 8.80 8.80
JVDC 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50
SING 22.45 22.45 22.45 22.45 22.45 22.45 22.45 22.45
PNSC 70.25 70.25 70.25 70.25 70.25 70.25 70.25 70.25
LEUL 8.99 8.99 8.99 8.99 8.99 8.99 8.99 8.99
ISIL 191.81 190.19 190.60 191.20 191.61 192.21 192.62 193.22
GRAYS 48.11 48.11 48.11 48.11 48.11 48.11 48.11 48.11
FASM 218.00 201.08 209.54 213.77 222.23 226.46 234.92 239.15
MFFL 677.20 676.87 676.93 677.07 677.13 677.27 677.33 677.47
SAPL 571.53 546.44 557.24 564.39 575.19 582.34 593.14 600.29
ILTM 1090.60 1090.59 1090.59 1090.60 1090.60 1090.61 1090.61 1090.62
PRET 160.00 160.00 160.00 160.00 160.00 160.00 160.00 160.00
BHAT 700.00 650.00 660.00 680.00 690.00 710.00 720.00 740.00
NESTLE 8847.94 8521.71 8672.18 8760.06 8910.53 8998.41 9148.88 9236.76
FZTM 552.90 552.90 552.90 552.90 552.90 552.90 552.90 552.90
EXIDE 321.01 322.34 323.67 322.34 323.67 322.34 323.67 322.34
SCL 203.99 207.33 210.66 207.33 210.66 207.33 210.66 207.33
BATA 2888.90 2887.43 2888.17 2888.53 2889.27 2889.63 2890.37 2890.73
RMPL 7499.00 7184.00 7247.00 7373.00 7436.00 7562.00 7625.00 7751.00
ELCM 64.18 64.18 64.18 64.18 64.18 64.18 64.18 64.18
SALT 250.36 250.36 250.36 250.36 250.36 250.36 250.36 250.36
STML 64.62 64.62 64.62 64.62 64.62 64.62 64.62 64.62
MOON 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46
NSRM 70.60 70.60 70.60 70.60 70.60 70.60 70.60 70.60
ADAMSR 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00
BAFS 24.00 24.00 24.00 24.00 24.00 24.00 24.00 24.00
SASML 15.33 15.33 15.33 15.33 15.33 15.33 15.33 15.33
CECL 17.77 17.77 17.77 17.77 17.77 17.77 17.77 17.77
FIL 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00
ARPAK 18.02 18.02 18.02 18.02 18.02 18.02 18.02 18.02
EFLTFC3 99.99 66.66 33.33 66.66 33.33 66.66 33.33 66.66
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
BAFLTFC5 102.65 68.43 34.22 68.43 34.22 68.43 34.22 68.43

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.