KSE Listed Companies Intraday Supports & Resistances 04 March 2014

March 3, 2014 10:49 pm0 commentsViews: 41

KSE Pivots 04032014
Here you can find Intraday Supports and Resistances for 389 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19277.31 19020.14 19130.82 19204.06 19314.74 19387.98 19498.66 19571.90
KSE-100 25853.54 25511.73 25656.60 25755.07 25899.94 25998.41 26143.28 26241.75
KSE100 25853.54 25515.11 25659.31 25756.42 25900.62 25997.73 26141.93 26239.04
KSE-30 18790.97 18494.02 18619.49 18705.23 18830.70 18916.44 19041.91 19127.65
KSE-MI30 43096.14 42557.97 42791.63 42943.89 43177.55 43329.81 43563.47 43715.73
BOPR1 0.07 -0.27 -0.11 -0.02 0.14 0.23 0.39 0.48
MLCF 30.58 28.70 29.10 29.84 30.24 30.98 31.38 32.12
JPGL 3.39 1.73 2.22 2.81 3.30 3.89 4.38 4.97
DCL 9.35 8.13 8.51 8.93 9.31 9.73 10.11 10.53
TRG 14.96 13.42 13.82 14.39 14.79 15.36 15.76 16.33
LPCL 11.04 10.36 10.68 10.86 11.18 11.36 11.68 11.86
PAKCEM 11.04 10.36 10.68 10.86 11.18 11.36 11.68 11.86
JSCL 10.21 8.82 9.18 9.70 10.06 10.58 10.94 11.46
FCCL 16.52 16.01 16.15 16.34 16.48 16.67 16.81 17.00
BAFL 27.54 26.59 27.05 27.29 27.75 27.99 28.45 28.69
SEPCO 2.73 1.75 2.08 2.40 2.73 3.05 3.38 3.70
MLCF-MAR 30.89 29.01 29.40 30.15 30.54 31.29 31.68 32.43
EFERT 56.67 51.68 54.16 55.42 57.90 59.16 61.64 62.90
DGKC 89.07 86.19 87.10 88.08 88.99 89.97 90.88 91.86
PSO 365.67 349.53 356.89 361.28 368.64 373.03 380.39 384.78
NBP 55.55 50.52 52.16 53.86 55.50 57.20 58.84 60.54
BOP 10.24 9.81 10.01 10.12 10.32 10.43 10.63 10.74
ENGRO 182.51 166.69 173.97 178.24 185.52 189.79 197.07 201.34
FABL 12.43 11.65 11.85 12.14 12.34 12.63 12.83 13.12
NIB 2.18 2.03 2.10 2.14 2.21 2.25 2.32 2.36
ENGRO-MAR 179.35 164.73 171.52 175.43 182.22 186.13 192.92 196.83
ANL 7.69 7.08 7.26 7.48 7.66 7.88 8.06 8.28
BOP-MAR 10.29 9.74 10.00 10.15 10.41 10.56 10.82 10.97
BYCO 10.28 9.53 9.81 10.05 10.33 10.57 10.85 11.09
NML 133.87 130.50 131.62 132.75 133.87 135.00 136.12 137.25
PTC 29.11 28.02 28.51 28.81 29.30 29.60 30.09 30.39
KEL 6.11 5.80 5.92 6.01 6.13 6.22 6.34 6.43
AICL 42.22 41.09 41.39 41.81 42.11 42.53 42.83 43.25
FCCL-MAR 15.98 15.44 15.59 15.79 15.94 16.14 16.29 16.49
PSO-MAR 368.82 354.56 361.08 364.95 371.47 375.34 381.86 385.73
DGKC-MAR 89.82 86.58 87.54 88.68 89.64 90.78 91.74 92.88
BAHL 40.84 37.49 38.59 39.72 40.82 41.95 43.05 44.18
NBP-MAR 55.43 51.02 52.69 54.06 55.73 57.10 58.77 60.14
PIOC 41.09 39.37 39.81 40.45 40.89 41.53 41.97 42.61
PIAA 8.00 7.67 7.76 7.88 7.97 8.09 8.18 8.30
NCL 53.58 51.83 52.54 53.06 53.77 54.29 55.00 55.52
TGL 34.18 28.79 29.91 32.05 33.17 35.31 36.43 38.57
PAEL 19.24 18.51 18.78 19.01 19.28 19.51 19.78 20.01
KTML 28.83 26.83 27.42 28.12 28.71 29.41 30.00 30.70
AICL-MAR 42.49 41.04 41.50 41.99 42.45 42.94 43.40 43.89
TELE 5.05 4.75 4.89 4.97 5.11 5.19 5.33 5.41
CHCC 76.95 71.82 73.03 74.99 76.20 78.16 79.37 81.33
FLYNG 6.64 5.96 6.26 6.45 6.75 6.94 7.24 7.43
AVN 17.82 16.48 16.84 17.33 17.69 18.18 18.54 19.03
SILK 1.92 1.78 1.84 1.88 1.94 1.98 2.04 2.08
SBLR1 0.06 0.00 0.03 0.04 0.07 0.08 0.11 0.12
JSIL 11.13 10.60 10.75 10.94 11.09 11.28 11.43 11.62
FFC 107.02 103.14 104.83 105.92 107.61 108.70 110.39 111.48
FATIMA 28.80 28.00 28.30 28.55 28.85 29.10 29.40 29.65
WTL 2.52 2.36 2.41 2.47 2.52 2.58 2.63 2.69
NCPL 36.48 35.05 35.51 36.00 36.46 36.95 37.41 37.90
HUBC 54.67 53.46 53.86 54.26 54.66 55.06 55.46 55.86
PACE 3.89 3.51 3.63 3.76 3.88 4.01 4.13 4.26
SSGC 25.55 24.33 24.88 25.21 25.76 26.09 26.64 26.97
LUCK 329.27 318.18 321.09 325.18 328.09 332.18 335.09 339.18
NML-MAR 134.79 131.72 132.81 133.80 134.89 135.88 136.97 137.96
MARI 204.59 192.11 194.60 199.60 202.09 207.09 209.58 214.58
DSFL 2.32 2.10 2.20 2.26 2.36 2.42 2.52 2.58
DFML 5.41 5.06 5.22 5.32 5.48 5.58 5.74 5.84
NCL-MAR 54.06 52.66 53.25 53.66 54.25 54.66 55.25 55.66
ATRL 208.27 202.40 204.62 206.45 208.67 210.50 212.72 214.55
PTC-MAR 29.45 28.47 28.88 29.17 29.58 29.87 30.28 30.57
HMB 24.60 23.07 23.53 24.07 24.53 25.07 25.53 26.07
UBL 135.27 130.71 131.86 133.56 134.71 136.41 137.56 139.26
TREET 117.76 111.49 112.75 115.25 116.51 119.01 120.27 122.77
LOTCHEM 6.59 6.43 6.49 6.54 6.60 6.65 6.71 6.76
PK03TB020514 98.40 98.40 98.40 98.40 98.40 98.40 98.40 98.40
PIOC-MAR 40.18 39.20 39.53 39.85 40.18 40.50 40.83 41.15
PKGP 18.65 17.98 18.29 18.47 18.78 18.96 19.27 19.45
BRR 4.89 4.38 4.56 4.73 4.91 5.08 5.26 5.43
KOHC 115.25 111.17 112.48 113.87 115.18 116.57 117.88 119.27
IDEN 10.58 8.20 9.39 9.98 11.17 11.76 12.95 13.54
EFOODS 96.31 93.21 94.60 95.46 96.85 97.71 99.10 99.96
PASL 3.00 2.84 2.89 2.95 3.00 3.06 3.11 3.17
BIPL 9.80 8.86 9.15 9.47 9.76 10.08 10.37 10.69
AKBL 13.65 13.45 13.55 13.60 13.70 13.75 13.85 13.90
PPL 218.50 216.75 217.50 218.00 218.75 219.25 220.00 220.50
AMTEX 3.42 3.26 3.32 3.37 3.43 3.48 3.54 3.59
DOL 7.07 6.53 6.66 6.87 7.00 7.21 7.34 7.55
HBL 166.98 153.49 157.49 162.24 166.24 170.99 174.99 179.74
GATM 46.58 44.75 45.51 46.04 46.80 47.33 48.09 48.62
JSBL 4.09 3.90 3.98 4.04 4.12 4.18 4.26 4.32
PIF 12.15 11.59 11.80 11.97 12.18 12.35 12.56 12.73
EFOODS-MAR 97.09 94.36 95.63 96.36 97.63 98.36 99.63 100.36
POWER 6.97 6.68 6.79 6.88 6.99 7.08 7.19 7.28
KOHP 3.60 2.49 2.75 3.17 3.43 3.85 4.11 4.53
TSPL 2.31 1.69 1.97 2.14 2.42 2.59 2.87 3.04
TPL 8.71 7.65 8.08 8.39 8.82 9.13 9.56 9.87
SNGP 20.06 19.62 19.79 19.92 20.09 20.22 20.39 20.52
OGDC 262.57 256.38 259.19 260.88 263.69 265.38 268.19 269.88
KAPCO 58.00 56.92 57.33 57.67 58.08 58.42 58.83 59.17
EPCL 14.87 14.19 14.50 14.69 15.00 15.19 15.50 15.69
DAWH 79.92 73.80 76.65 78.29 81.14 82.78 85.63 87.27
NETSOL 33.85 31.37 32.08 32.97 33.68 34.57 35.28 36.17
PGF 26.47 25.40 25.82 26.15 26.57 26.90 27.32 27.65
MCB 268.43 260.32 263.67 266.05 269.40 271.78 275.13 277.51
FPJM 2.93 2.52 2.71 2.82 3.01 3.12 3.31 3.42
DAWH-MAR 80.69 75.06 77.57 79.13 81.64 83.20 85.71 87.27
CML 5.25 4.80 4.90 5.08 5.18 5.36 5.46 5.64
AHCL 23.29 23.08 23.16 23.23 23.31 23.38 23.46 23.53
BAFL-MAR 27.78 26.82 27.26 27.52 27.96 28.22 28.66 28.92
TSMF 4.21 2.94 3.47 3.84 4.37 4.74 5.27 5.64
FFBL 43.77 43.26 43.50 43.63 43.87 44.00 44.24 44.37
GGL 25.42 23.80 24.43 24.92 25.55 26.04 26.67 27.16
SHEL 181.61 168.76 171.33 176.47 179.04 184.18 186.75 191.89
MDTL 2.77 2.63 2.69 2.73 2.79 2.83 2.89 2.93
POL 503.47 497.31 500.16 501.81 504.66 506.31 509.16 510.81
MEBL 37.83 36.05 36.48 37.15 37.58 38.25 38.68 39.35
HUMNL 93.56 89.27 90.19 91.87 92.79 94.47 95.39 97.07
ICI 297.41 282.44 289.27 293.34 300.17 304.24 311.07 315.14
INDEX 25071.31 24743.12 24882.96 24977.13 25116.97 25211.14 25350.98 25445.15
STCL 8.31 7.69 7.97 8.14 8.42 8.59 8.87 9.04
DLL 86.06 79.77 81.89 83.97 86.09 88.17 90.29 92.37
SPL 15.97 15.24 15.49 15.73 15.98 16.22 16.47 16.71
NICL 18.25 16.87 17.28 17.77 18.18 18.67 19.08 19.57
KSE 25853.54 25515.11 25659.31 25756.42 25900.62 25997.73 26141.93 26239.04
NPL 30.48 29.85 30.13 30.30 30.58 30.75 31.03 31.20
FABL-MAR 12.67 11.58 11.89 12.28 12.59 12.98 13.29 13.68
CENI 16.62 15.55 16.07 16.35 16.87 17.15 17.67 17.95
CEPB 50.71 48.84 49.43 50.07 50.66 51.30 51.89 52.53
HIRAT 12.66 11.77 12.19 12.42 12.84 13.07 13.49 13.72
CLCPS 2.26 2.11 2.19 2.22 2.30 2.33 2.41 2.44
NMFL 18.62 17.00 17.33 17.97 18.30 18.94 19.27 19.91
ATRL-MAR 209.79 197.66 203.53 206.66 212.53 215.66 221.53 224.66
MACFL 19.34 18.16 18.58 18.96 19.38 19.76 20.18 20.56
SSGC-MAR 25.83 24.99 25.40 25.61 26.02 26.23 26.64 26.85
SSML 12.60 11.98 12.27 12.43 12.72 12.88 13.17 13.33
ICIBL 1.34 1.28 1.29 1.32 1.33 1.36 1.37 1.40
FCSC 2.92 2.79 2.85 2.88 2.94 2.97 3.03 3.06
LUCK-MAR 324.90 315.27 318.63 321.77 325.13 328.27 331.63 334.77
TRPOL 2.62 2.39 2.49 2.56 2.66 2.73 2.83 2.90
ALNRS 43.35 43.09 43.20 43.28 43.39 43.47 43.58 43.66
CSAP 48.30 47.08 47.57 47.93 48.42 48.78 49.27 49.63
SEARL 142.24 133.13 135.21 138.73 140.81 144.33 146.41 149.93
FNEL 3.02 2.63 2.81 2.92 3.10 3.21 3.39 3.50
SAIF 33.00 31.18 31.95 32.47 33.24 33.76 34.53 35.05
IGIIL 187.69 177.15 179.58 183.63 186.06 190.11 192.54 196.59
HCAR 44.95 43.12 43.88 44.42 45.18 45.72 46.48 47.02
CJPL 3.84 3.29 3.55 3.69 3.95 4.09 4.35 4.49
AHL 34.86 32.78 33.64 34.25 35.11 35.72 36.58 37.19
KOIL 4.05 3.53 3.71 3.88 4.06 4.23 4.41 4.58
PASM 7.34 5.73 6.31 6.83 7.41 7.93 8.51 9.03
MCB-MAR 243.08 236.39 239.69 241.39 244.69 246.39 249.69 251.39
MFTM 4.15 3.83 3.92 4.03 4.12 4.23 4.32 4.43
CRTM 20.10 18.99 19.37 19.73 20.11 20.47 20.85 21.21
BGL 6.73 6.12 6.31 6.52 6.71 6.92 7.11 7.32
PIBTL 50.49 47.37 48.80 49.64 51.07 51.91 53.34 54.18
FECTC 55.34 53.11 54.05 54.70 55.64 56.29 57.23 57.88
ISL 21.10 20.53 20.77 20.93 21.17 21.33 21.57 21.73
MIRKS 62.32 57.86 58.91 60.61 61.66 63.36 64.41 66.11
SCBPL 20.00 19.33 19.57 19.78 20.02 20.23 20.47 20.68
QUICE 7.15 6.93 7.02 7.08 7.17 7.23 7.32 7.38
KOHE 33.57 31.85 32.56 33.06 33.77 34.27 34.98 35.48
CHBL 5.89 5.52 5.64 5.76 5.88 6.00 6.12 6.24
GHNL 20.56 18.71 19.25 19.91 20.45 21.11 21.65 22.31
PAKRI 29.24 28.16 28.68 28.96 29.48 29.76 30.28 30.56
MQTM 27.21 26.06 26.40 26.81 27.15 27.56 27.90 28.31
IGIBL 1.53 1.48 1.49 1.51 1.52 1.54 1.55 1.57
PPL-MAR 215.87 208.41 211.96 213.91 217.46 219.41 222.96 224.91
SMBL 2.21 2.07 2.14 2.17 2.24 2.27 2.34 2.37
ATIL 62.88 60.40 60.95 61.91 62.46 63.42 63.97 64.93
GLAXO 143.94 140.33 141.91 142.93 144.51 145.53 147.11 148.13
AKZO 108.07 104.11 105.56 106.81 108.26 109.51 110.96 112.21
AKBL-MAR 13.81 13.74 13.77 13.79 13.82 13.84 13.87 13.89
KOSM 15.00 13.73 14.07 14.53 14.87 15.33 15.67 16.13
DCH 3.75 3.47 3.59 3.67 3.79 3.87 3.99 4.07
NRSL 3.75 3.47 3.59 3.67 3.79 3.87 3.99 4.07
LPL 18.60 18.07 18.33 18.47 18.73 18.87 19.13 19.27
FFC-MAR 107.97 104.18 105.75 106.86 108.43 109.54 111.11 112.22
MUBT 4.61 1.78 2.59 3.60 4.41 5.42 6.23 7.24
PRL 85.08 82.47 83.36 84.22 85.11 85.97 86.86 87.72
GASF 8.55 8.18 8.32 8.43 8.57 8.68 8.82 8.93
GADT 236.27 229.31 232.16 234.21 237.06 239.11 241.96 244.01
STPL 9.23 7.18 8.20 8.72 9.74 10.26 11.28 11.80
MERIT 16.05 15.39 15.60 15.82 16.03 16.25 16.46 16.68
NRL 198.36 195.57 196.79 197.57 198.79 199.57 200.79 201.57
EFUG 120.00 117.48 118.74 119.37 120.63 121.26 122.52 123.15
FHBM 15.43 14.00 14.52 14.97 15.49 15.94 16.46 16.91
SPLC 2.73 2.70 2.72 2.72 2.74 2.74 2.76 2.76
FECM 4.48 3.58 3.91 4.20 4.53 4.82 5.15 5.44
SITC 270.70 261.30 264.90 267.80 271.40 274.30 277.90 280.80
CPPL 62.70 61.12 61.75 62.23 62.86 63.34 63.97 64.45
DSL 4.80 4.43 4.57 4.68 4.82 4.93 5.07 5.18
THAS 18.26 15.81 17.03 17.65 18.87 19.49 20.71 21.33
SBL 5.28 4.83 4.92 5.10 5.19 5.37 5.46 5.64
KCL 20.12 18.79 19.45 19.79 20.45 20.79 21.45 21.79
SAZEW 26.28 24.63 24.96 25.62 25.95 26.61 26.94 27.60
DFSM 4.82 4.64 4.73 4.77 4.86 4.90 4.99 5.03
TRIPF 187.47 175.31 178.16 182.81 185.66 190.31 193.16 197.81
THALL 141.99 131.61 134.83 138.41 141.63 145.21 148.43 152.01
FUDLM 15.60 14.91 15.21 15.40 15.70 15.89 16.19 16.38
SLYT 33.01 33.01 33.01 33.01 33.01 33.01 33.01 33.01
DBCI 6.96 6.76 6.85 6.91 7.00 7.06 7.15 7.21
MODAM 2.55 2.27 2.34 2.45 2.52 2.63 2.70 2.81
PKGS 295.28 281.85 288.43 291.85 298.43 301.85 308.43 311.85
CHCC-MAR 77.02 74.38 75.07 76.04 76.73 77.70 78.39 79.36
FIBLM 3.18 3.02 3.09 3.13 3.20 3.24 3.31 3.35
MTL 480.82 474.55 477.27 479.05 481.77 483.55 486.27 488.05
ACPL 133.19 128.33 129.66 131.43 132.76 134.53 135.86 137.63
ASL 9.02 8.36 8.68 8.85 9.17 9.34 9.66 9.83
PRWM 52.53 48.31 49.16 50.84 51.69 53.37 54.22 55.90
JLICL 208.01 199.36 202.68 205.35 208.67 211.34 214.66 217.33
SNBL 10.32 9.90 10.05 10.19 10.34 10.48 10.63 10.77
FCIBL 6.33 5.32 5.65 5.99 6.32 6.66 6.99 7.33
APL 502.45 493.93 496.62 499.53 502.22 505.13 507.82 510.73
GTYR 48.65 43.30 44.95 46.80 48.45 50.30 51.95 53.80
JDWS 186.00 180.76 182.37 184.19 185.80 187.62 189.23 191.05
BAPL 12.16 9.71 10.93 11.55 12.77 13.39 14.61 15.23
INIL 47.50 46.18 46.84 47.17 47.83 48.16 48.82 49.15
SGPL 2.55 1.92 2.08 2.32 2.48 2.72 2.88 3.12
AGTL 282.11 270.74 273.37 277.74 280.37 284.74 287.37 291.74
SHFA 122.34 116.91 119.46 120.90 123.45 124.89 127.44 128.88
RAVT 4.00 3.80 3.90 3.95 4.05 4.10 4.20 4.25
ARPL 359.59 353.23 355.86 357.73 360.36 362.23 364.86 366.73
ECOP 15.96 14.77 15.27 15.61 16.11 16.45 16.95 17.29
HSPI 19.95 19.22 19.58 19.77 20.13 20.32 20.68 20.87
MZSM 3.36 3.04 3.12 3.24 3.32 3.44 3.52 3.64
CYAN 83.00 78.33 79.67 81.33 82.67 84.33 85.67 87.33
PMI 2.15 1.78 1.90 2.02 2.14 2.26 2.38 2.50
AGIC 21.29 20.34 20.80 21.04 21.50 21.74 22.20 22.44
CSM 2.41 2.26 2.30 2.36 2.40 2.46 2.50 2.56
KASBB 1.81 1.67 1.74 1.77 1.84 1.87 1.94 1.97
SURC 133.63 127.09 129.14 131.39 133.44 135.69 137.74 139.99
HINO 333.00 315.15 323.57 328.29 336.71 341.43 349.85 354.57
DWAE 4.15 3.90 3.95 4.05 4.10 4.20 4.25 4.35
YOUW 5.53 4.85 5.18 5.35 5.68 5.85 6.18 6.35
MUREB 698.39 665.10 677.56 687.97 700.43 710.84 723.30 733.71
SFL 316.17 295.91 305.46 310.81 320.36 325.71 335.26 340.61
DMTM 17.30 16.37 16.83 17.07 17.53 17.77 18.23 18.47
REWM 47.50 44.33 45.17 46.33 47.17 48.33 49.17 50.33
BIFO 99.75 91.83 93.42 96.58 98.17 101.33 102.92 106.08
BROT 7.51 6.86 7.18 7.35 7.67 7.84 8.16 8.33
GFIL 11.15 9.93 10.29 10.72 11.08 11.51 11.87 12.30
SMTM 10.93 9.07 9.55 10.24 10.72 11.41 11.89 12.58
HADC 2.30 1.92 2.03 2.17 2.28 2.42 2.53 2.67
MTIL 4.25 3.38 3.82 4.03 4.47 4.68 5.12 5.33
ABL 88.50 87.83 88.17 88.33 88.67 88.83 89.17 89.33
CSUML 7.36 7.01 7.15 7.26 7.40 7.51 7.65 7.76
PSMC 158.10 151.07 154.03 156.07 159.03 161.07 164.03 166.07
FFBL-MAR 42.00 41.33 41.67 41.83 42.17 42.33 42.67 42.83
ABOT 360.10 352.07 356.03 358.07 362.03 364.07 368.03 370.07
BPBL 5.60 5.59 5.59 5.60 5.60 5.61 5.61 5.62
HABSM 30.02 29.48 29.74 29.88 30.14 30.28 30.54 30.68
TATM 62.00 61.18 61.47 61.73 62.02 62.28 62.57 62.83
BERG 44.00 43.87 43.93 43.97 44.03 44.07 44.13 44.17
BPL 36.01 35.11 35.56 35.78 36.23 36.45 36.90 37.12
NONS 21.95 21.86 21.90 21.93 21.97 22.00 22.04 22.07
SCM 22.79 22.61 22.66 22.72 22.77 22.83 22.88 22.94
DSIL 4.89 4.51 4.60 4.75 4.84 4.99 5.08 5.23
EMCO 5.05 4.70 4.86 4.96 5.12 5.22 5.38 5.48
EWLA 4.60 3.50 3.87 4.24 4.61 4.98 5.35 5.72
OGDC-MAR 263.80 261.87 262.73 263.27 264.13 264.67 265.53 266.07
UBL-MAR 132.23 129.99 130.74 131.49 132.24 132.99 133.74 134.49
WAHN 61.00 59.67 60.33 60.67 61.33 61.67 62.33 62.67
BNWM 77.67 72.07 73.60 75.63 77.16 79.19 80.72 82.75
GAIL 5.45 3.97 4.52 4.99 5.54 6.01 6.56 7.03
SCLL 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75
UCAPM 2.05 1.85 1.95 2.00 2.10 2.15 2.25 2.30
KSBP 83.00 78.00 79.00 81.00 82.00 84.00 85.00 87.00
PPP 49.95 48.31 48.66 49.30 49.65 50.29 50.64 51.28
GHGL 56.99 54.51 55.00 56.00 56.49 57.49 57.98 58.98
GWLC 19.20 18.68 18.79 18.99 19.10 19.30 19.41 19.61
ZIL 140.10 132.73 134.87 137.48 139.62 142.23 144.37 146.98
AGIL 68.50 67.01 67.51 68.00 68.50 68.99 69.49 69.98
SKRS 3.22 2.88 3.04 3.13 3.29 3.38 3.54 3.63
STJT 63.05 57.88 59.69 61.37 63.18 64.86 66.67 68.35
EFUL 95.33 89.82 92.41 93.87 96.46 97.92 100.51 101.97
SHSML 19.50 19.33 19.37 19.43 19.47 19.53 19.57 19.63
ZAHT 18.49 18.41 18.43 18.46 18.48 18.51 18.53 18.56
COTT 7.11 6.35 6.73 6.92 7.30 7.49 7.87 8.06
DNCC 10.50 10.03 10.17 10.33 10.47 10.63 10.77 10.93
DWSM 3.30 3.10 3.20 3.25 3.35 3.40 3.50 3.55
HAEL 11.85 10.86 11.36 11.60 12.10 12.34 12.84 13.08
HUBC-MAR 53.00 53.00 53.00 53.00 53.00 53.00 53.00 53.00
JOPP 26.65 22.47 23.36 25.01 25.90 27.55 28.44 30.09
JSGCL 32.23 30.92 31.49 31.86 32.43 32.80 33.37 33.74
SIBL 3.45 2.70 2.85 3.15 3.30 3.60 3.75 4.05
SNAI 69.14 65.21 67.14 68.14 70.07 71.07 73.00 74.00
TRIBL 1.40 1.40 1.40 1.40 1.40 1.40 1.40 1.40
PGCL 158.00 158.00 158.00 158.00 158.00 158.00 158.00 158.00
FRSM 32.50 30.85 31.18 31.84 32.17 32.83 33.16 33.82
AATM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
IDRT 16.25 15.92 16.08 16.17 16.33 16.42 16.58 16.67
JGICL 80.00 78.67 79.33 79.67 80.33 80.67 81.33 81.67
JKSM 34.66 31.89 32.45 33.55 34.11 35.21 35.77 36.87
ANSM 23.70 21.13 21.95 22.82 23.64 24.51 25.33 26.20
GVGL 18.25 17.25 17.75 18.00 18.50 18.75 19.25 19.50
HICL 16.25 16.08 16.12 16.18 16.22 16.28 16.32 16.38
LIBT 19.95 18.93 19.14 19.54 19.75 20.15 20.36 20.76
MSOT 104.91 104.91 104.91 104.91 104.91 104.91 104.91 104.91
TMFBLTFC2 99.07 99.38 99.69 99.38 99.69 99.38 99.69 99.38
ADMM 79.41 77.94 78.47 78.94 79.47 79.94 80.47 80.94
ESBL 3.02 2.99 2.99 3.01 3.01 3.03 3.03 3.05
HWQS 7.00 6.67 6.73 6.87 6.93 7.07 7.13 7.27
IBLHL 81.50 79.35 80.17 80.84 81.66 82.33 83.15 83.82
SGML 18.10 17.93 17.97 18.03 18.07 18.13 18.17 18.23
PAKT 800.00 785.33 792.67 796.33 803.67 807.33 814.67 818.33
SIEM 1202.25 1171.83 1177.92 1190.08 1196.17 1208.33 1214.42 1226.58
NATF 506.58 477.72 484.86 495.72 502.86 513.72 520.86 531.72
DAAG 12.60 11.62 11.97 12.29 12.64 12.96 13.31 13.63
INKL 11.00 10.83 10.87 10.93 10.97 11.03 11.07 11.13
OLTM 7.09 7.42 7.75 7.42 7.75 7.42 7.75 7.42
INDU 365.00 340.68 349.27 357.13 365.72 373.58 382.17 390.03
ASTM 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00
BAHL-MAR 34.98 34.98 34.98 34.98 34.98 34.98 34.98 34.98
BUXL 18.40 15.48 16.07 17.23 17.82 18.98 19.57 20.73
ELSM 107.13 106.92 107.01 107.07 107.16 107.22 107.31 107.37
FATIMA-MAR 29.50 28.57 28.83 29.17 29.43 29.77 30.03 30.37
FPRM 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10
FRCL 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
GHNI 24.21 23.81 23.40 23.81 23.40 23.81 23.40 23.81
GUSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
LINDE 153.59 146.26 148.13 150.86 152.73 155.46 157.33 160.06
PPVC 5.74 5.62 5.65 5.69 5.72 5.76 5.79 5.83
PSYL 18.78 18.78 18.78 18.78 18.78 18.78 18.78 18.78
RICL 8.88 8.85 8.87 8.87 8.89 8.89 8.91 8.91
SEPL 60.81 60.25 60.53 60.67 60.95 61.09 61.37 61.51
PICT 275.00 266.67 268.33 271.67 273.33 276.67 278.33 281.67
SRVI 471.00 463.00 465.00 468.00 470.00 473.00 475.00 478.00
BOK 6.88 6.72 6.76 6.82 6.86 6.92 6.96 7.02
BWCL 78.25 76.17 76.58 77.42 77.83 78.67 79.08 79.92
FANM 5.84 5.83 5.83 5.84 5.84 5.85 5.85 5.86
OTSU 44.00 41.50 42.00 43.00 43.50 44.50 45.00 46.00
PAKD 62.50 62.08 62.17 62.33 62.42 62.58 62.67 62.83
PCAL 76.49 71.51 72.50 74.50 75.49 77.49 78.48 80.48
REDCO 5.00 4.98 4.99 4.99 5.00 5.00 5.01 5.01
SANE 8.10 8.43 8.77 8.43 8.77 8.43 8.77 8.43
CSIL 6.25 4.60 5.42 5.84 6.66 7.08 7.90 8.32
DADX 30.71 29.54 29.78 30.24 30.48 30.94 31.18 31.64
DEL 2.61 2.38 2.42 2.52 2.56 2.66 2.70 2.80
ICL 39.00 38.87 38.93 38.97 39.03 39.07 39.13 39.17
KOHTM 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50
RCML 105.90 96.07 98.03 101.97 103.93 107.87 109.83 113.77
SZTM 39.50 33.96 36.69 38.10 40.83 42.24 44.97 46.38
ATLH 277.05 267.37 271.68 274.37 278.68 281.37 285.68 288.37
FEROZ 158.00 155.01 156.01 157.00 158.00 158.99 159.99 160.98
GLAT 114.87 98.47 105.92 110.39 117.84 122.31 129.76 134.23
GLPL 395.00 388.33 391.67 393.33 396.67 398.33 401.67 403.33
ADOS 43.13 43.13 43.13 43.13 43.13 43.13 43.13 43.13
BWHL 43.73 43.73 43.73 43.73 43.73 43.73 43.73 43.73
CHAS 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00
DYNO 45.00 45.00 45.00 45.00 45.00 45.00 45.00 45.00
FFLM 4.95 4.95 4.95 4.95 4.95 4.95 4.95 4.95
GAMON 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
ISTM 38.76 38.76 38.76 38.76 38.76 38.76 38.76 38.76
KASBSL 6.84 6.31 6.41 6.63 6.73 6.95 7.05 7.27
MRNS 82.50 82.50 82.50 82.50 82.50 82.50 82.50 82.50
OLPL 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50
PAKMI 3.18 1.58 1.90 2.54 2.86 3.50 3.82 4.46
PKGP-MAR 19.10 19.10 19.10 19.10 19.10 19.10 19.10 19.10
QUET 58.89 54.16 55.10 57.00 57.94 59.84 60.78 62.68
SFAT 14.80 12.61 13.71 14.25 15.35 15.89 16.99 17.53
SLCL 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
THCCL 24.85 24.85 24.85 24.85 24.85 24.85 24.85 24.85
TSBL 2.01 2.01 2.01 2.01 2.01 2.01 2.01 2.01
UDPL 20.96 20.86 20.88 20.92 20.94 20.98 21.00 21.04
ZTL 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
HINOON 140.00 135.00 136.00 138.00 139.00 141.00 142.00 144.00
SHEZ 720.00 680.00 700.00 710.00 730.00 740.00 760.00 770.00
COLG 1669.95 1553.30 1576.65 1623.30 1646.65 1693.30 1716.65 1763.30
SAPT 297.25 293.17 295.08 296.17 298.08 299.17 301.08 302.17
ALICO 47.00 47.00 47.00 47.00 47.00 47.00 47.00 47.00
AMBL 9.90 9.90 9.90 9.90 9.90 9.90 9.90 9.90
BILF 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
FHAM 9.02 9.02 9.02 9.02 9.02 9.02 9.02 9.02
GRAYS 48.11 48.11 48.11 48.11 48.11 48.11 48.11 48.11
GSPM 5.01 5.07 5.13 5.07 5.13 5.07 5.13 5.07
HMIM 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
ICCT 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73
ISIL 191.81 190.19 190.60 191.20 191.61 192.21 192.62 193.22
JVDC 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50
LATM 8.80 8.80 8.80 8.80 8.80 8.80 8.80 8.80
LEUL 8.99 8.99 8.99 8.99 8.99 8.99 8.99 8.99
MCBAH 14.99 14.99 14.99 14.99 14.99 14.99 14.99 14.99
PIL 9.60 9.60 9.60 9.60 9.60 9.60 9.60 9.60
PINL 10.62 10.62 10.62 10.62 10.62 10.62 10.62 10.62
PNSC 70.25 70.25 70.25 70.25 70.25 70.25 70.25 70.25
REST 49.24 49.24 49.24 49.24 49.24 49.24 49.24 49.24
RUPL 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00
SING 22.45 22.45 22.45 22.45 22.45 22.45 22.45 22.45
TDIL 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
FASM 218.00 201.08 209.54 213.77 222.23 226.46 234.92 239.15
MFFL 677.20 676.87 676.93 677.07 677.13 677.27 677.33 677.47
SAPL 571.53 546.44 557.24 564.39 575.19 582.34 593.14 600.29

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.