KSE Listed Companies Intraday Supports & Resistances 04 Feb 2014

February 4, 2014 8:33 amComments Off on KSE Listed Companies Intraday Supports & Resistances 04 Feb 2014Views: 52

KSE Pivots 04022014
Here you can find Intraday Supports and Resistances for 426 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26946.10 26592.63 26690.89 26818.50 26916.76 27044.37 27142.63 27270.24
JSCL 12.27 10.71 11.08 11.67 12.04 12.63 13.00 13.59
FCCL 16.61 15.87 16.21 16.41 16.75 16.95 17.29 17.49
BOPR1 2.91 2.42 2.61 2.76 2.95 3.10 3.29 3.44
ANL 9.74 8.97 9.29 9.51 9.83 10.05 10.37 10.59
KEL 6.55 6.08 6.26 6.41 6.59 6.74 6.92 7.07
PTC 29.77 27.97 28.38 29.08 29.49 30.19 30.60 31.30
TRG 10.83 9.50 9.85 10.34 10.69 11.18 11.53 12.02
MLCF 29.30 28.13 28.67 28.98 29.52 29.83 30.37 30.68
EPCL 15.94 14.60 14.90 15.42 15.72 16.24 16.54 17.06
FABL 13.18 12.64 12.83 13.01 13.20 13.38 13.57 13.75
BOP 11.95 11.41 11.60 11.78 11.97 12.15 12.34 12.52
GASF 10.85 10.17 10.38 10.62 10.83 11.07 11.28 11.52
EFERT 48.48 46.05 47.13 47.80 48.88 49.55 50.63 51.30
POWER 8.01 6.77 7.21 7.61 8.05 8.45 8.89 9.29
CLCPS 3.54 1.88 2.47 3.01 3.60 4.14 4.73 5.27
NML 139.85 131.13 133.06 136.46 138.39 141.79 143.72 147.12
DGKC 96.35 94.03 94.90 95.62 96.49 97.21 98.08 98.80
AICL 40.27 38.71 39.16 39.71 40.16 40.71 41.16 41.71
PACE 4.48 4.13 4.26 4.37 4.50 4.61 4.74 4.85
NCL 65.74 62.36 63.28 64.51 65.43 66.66 67.58 68.81
PAKCEM 10.75 10.36 10.53 10.64 10.81 10.92 11.09 11.20
CHBL 9.87 7.66 8.74 9.31 10.39 10.96 12.04 12.61
ENGRO 178.97 176.00 177.14 178.05 179.19 180.10 181.24 182.15
PAEL 19.55 18.75 19.05 19.30 19.60 19.85 20.15 20.40
PIOC 40.19 38.44 39.27 39.73 40.56 41.02 41.85 42.31
BYCO 10.01 10.01 10.01 10.01 10.01 10.01 10.01 10.01
BAFL 27.60 27.05 27.27 27.44 27.66 27.83 28.05 28.22
TELE 5.31 5.01 5.10 5.20 5.29 5.39 5.48 5.58
JSIL 13.61 12.32 12.64 13.12 13.44 13.92 14.24 14.72
AMTEX 4.69 4.14 4.32 4.51 4.69 4.88 5.06 5.25
NIB 2.35 2.27 2.30 2.33 2.36 2.39 2.42 2.45
PPL 223.40 217.25 218.68 221.04 222.47 224.83 226.26 228.62
LUCK 310.72 305.15 307.57 309.15 311.57 313.15 315.57 317.15
CHCC 77.14 71.53 74.12 75.63 78.22 79.73 82.32 83.83
BIPL 7.94 7.56 7.72 7.83 7.99 8.10 8.26 8.37
PSO 345.58 337.97 340.36 342.97 345.36 347.97 350.36 352.97
KTML 29.71 28.42 29.00 29.35 29.93 30.28 30.86 31.21
DAWH 70.98 66.01 67.01 68.99 69.99 71.97 72.97 74.95
SSGC 25.94 25.44 25.61 25.77 25.94 26.10 26.27 26.43
NBP 58.59 57.56 57.83 58.21 58.48 58.86 59.13 59.51
PIAA 9.27 9.05 9.14 9.21 9.30 9.37 9.46 9.53
FFC 113.84 112.00 112.40 113.12 113.52 114.24 114.64 115.36
EFOODS 102.55 99.03 100.12 101.33 102.42 103.63 104.72 105.93
CSILR 0.97 0.63 0.76 0.87 1.00 1.11 1.24 1.35
UBL 135.01 132.54 133.07 134.04 134.57 135.54 136.07 137.04
CML 7.40 6.72 7.03 7.22 7.53 7.72 8.03 8.22
DCL 7.30 6.83 7.05 7.17 7.39 7.51 7.73 7.85
JSBL 4.69 4.35 4.43 4.56 4.64 4.77 4.85 4.98
DOL 6.34 5.57 5.81 6.07 6.31 6.57 6.81 7.07
LOTCHEM 7.12 6.79 6.95 7.03 7.19 7.27 7.43 7.51
FECTC 55.45 52.24 53.50 54.47 55.73 56.70 57.96 58.93
CSAP 51.83 49.96 50.68 51.25 51.97 52.54 53.26 53.83
QUICE 8.31 7.80 8.02 8.17 8.39 8.54 8.76 8.91
MCB 285.69 278.31 281.11 283.40 286.20 288.49 291.29 293.58
DSIL 6.61 5.94 6.24 6.43 6.73 6.92 7.22 7.41
KOHC 122.16 115.75 118.63 120.39 123.27 125.03 127.91 129.67
WTL 2.62 2.51 2.55 2.59 2.63 2.67 2.71 2.75
ATRL 214.29 207.77 210.64 212.46 215.33 217.15 220.02 221.84
OGDC 274.27 269.68 270.89 272.58 273.79 275.48 276.69 278.38
ABOT 404.45 373.65 381.83 393.14 401.32 412.63 420.81 432.12
GLAXO 162.81 153.13 155.06 158.94 160.87 164.75 166.68 170.56
MERIT 20.06 18.91 19.35 19.71 20.15 20.51 20.95 21.31
DFML 6.11 5.76 5.90 6.01 6.15 6.26 6.40 6.51
NMFL 23.78 20.97 22.24 23.01 24.28 25.05 26.32 27.09
FLYNG 7.06 6.64 6.82 6.94 7.12 7.24 7.42 7.54
DSFL 2.72 2.48 2.59 2.66 2.77 2.84 2.95 3.02
SPL 18.78 17.90 18.26 18.52 18.88 19.14 19.50 19.76
PIBTL 44.77 39.95 41.54 43.15 44.74 46.35 47.94 49.55
HUBC 64.04 62.76 63.38 63.71 64.33 64.66 65.28 65.61
SEPCO 2.47 2.29 2.37 2.42 2.50 2.55 2.63 2.68
MDTL 3.35 3.19 3.25 3.30 3.36 3.41 3.47 3.52
HMB 25.00 24.11 24.48 24.74 25.11 25.37 25.74 26.00
AHCL 23.83 22.40 22.73 23.28 23.61 24.16 24.49 25.04
PKGP 21.05 20.78 20.90 20.97 21.09 21.16 21.28 21.35
NETSOL 45.89 44.09 44.68 45.28 45.87 46.47 47.06 47.66
MEBL 37.50 36.42 36.83 37.17 37.58 37.92 38.33 38.67
FFBL 42.70 42.11 42.31 42.50 42.70 42.89 43.09 43.28
SILK 2.15 2.07 2.11 2.13 2.17 2.19 2.23 2.25
GHNL 21.77 20.11 20.88 21.33 22.10 22.55 23.32 23.77
ISL 21.07 19.98 20.49 20.78 21.29 21.58 22.09 22.38
SMBL 2.55 2.38 2.46 2.50 2.58 2.62 2.70 2.74
TREET 131.12 122.09 123.89 127.51 129.31 132.93 134.73 138.35
POL 539.63 520.82 525.41 532.52 537.11 544.22 548.81 555.92
JPGL 2.49 2.28 2.36 2.43 2.51 2.58 2.66 2.73
GATM 61.45 59.13 60.22 60.83 61.92 62.53 63.62 64.23
IGIBL 1.65 1.46 1.54 1.59 1.67 1.72 1.80 1.85
CEPB 72.31 66.82 69.41 70.86 73.45 74.90 77.49 78.94
PASL 3.72 3.45 3.57 3.65 3.77 3.85 3.97 4.05
SNGP 21.64 21.25 21.43 21.53 21.71 21.81 21.99 22.09
TGL 38.38 36.50 37.33 37.85 38.68 39.20 40.03 40.55
DCH 4.74 4.04 4.36 4.55 4.87 5.06 5.38 5.57
CENI 19.02 17.07 18.05 18.53 19.51 19.99 20.97 21.45
AGIC 23.92 21.41 22.21 23.06 23.86 24.71 25.51 26.36
SEARL 159.07 148.97 150.99 155.03 157.05 161.09 163.11 167.15
AHL 35.04 32.78 33.39 34.22 34.83 35.66 36.27 37.10
TATM 70.28 62.27 66.09 68.19 72.01 74.11 77.93 80.03
BAPL 16.00 14.60 14.93 15.46 15.79 16.32 16.65 17.18
NICL 18.39 17.41 17.82 18.11 18.52 18.81 19.22 19.51
AKBL 14.03 13.78 13.86 13.95 14.03 14.12 14.20 14.29
HIRAT 16.59 15.93 16.22 16.40 16.69 16.87 17.16 17.34
CPPL 66.75 61.29 63.66 65.20 67.57 69.11 71.48 73.02
DSL 5.39 4.83 5.06 5.23 5.46 5.63 5.86 6.03
IGIIL 215.45 194.99 204.50 209.97 219.48 224.95 234.46 239.93
PKGS 336.72 298.74 315.45 326.08 342.79 353.42 370.13 380.76
FATIMA 28.71 27.88 28.07 28.39 28.58 28.90 29.09 29.41
ARPL 386.03 379.31 380.66 383.34 384.69 387.37 388.72 391.40
ECOP 22.35 21.10 21.35 21.85 22.10 22.60 22.85 23.35
FFLM 6.25 4.10 4.75 5.50 6.15 6.90 7.55 8.30
ICI 325.09 306.73 314.36 319.73 327.36 332.73 340.36 345.73
CRTM 25.08 23.76 24.39 24.73 25.36 25.70 26.33 26.67
HBL 166.76 160.34 162.12 164.44 166.22 168.54 170.32 172.64
BRR 5.57 5.20 5.36 5.47 5.63 5.74 5.90 6.01
GGL 30.48 29.35 29.73 30.10 30.48 30.85 31.23 31.60
SLYT 44.94 41.99 43.05 43.99 45.05 45.99 47.05 47.99
FPJM 2.35 1.92 2.12 2.24 2.44 2.56 2.76 2.88
BAHL 41.32 40.43 40.84 41.08 41.49 41.73 42.14 42.38
KASBB 2.07 1.84 1.95 2.01 2.12 2.18 2.29 2.35
ICIBL 1.48 1.39 1.42 1.45 1.48 1.51 1.54 1.57
PAKMI 3.89 3.24 3.37 3.63 3.76 4.02 4.15 4.41
PNGRS 4.52 3.89 4.15 4.33 4.59 4.77 5.03 5.21
DFSM 5.71 5.50 5.59 5.65 5.74 5.80 5.89 5.95
APL 549.08 510.08 519.04 534.06 543.02 558.04 567.00 582.02
NCPL 35.63 34.17 34.81 35.22 35.86 36.27 36.91 37.32
SSML 17.12 16.50 16.77 16.95 17.22 17.40 17.67 17.85
DBCI 8.17 7.75 7.94 8.05 8.24 8.35 8.54 8.65
MARI 225.91 221.94 223.77 224.84 226.67 227.74 229.57 230.64
SGML 20.15 18.93 19.32 19.73 20.12 20.53 20.92 21.33
PPVC 8.03 6.67 7.28 7.66 8.27 8.65 9.26 9.64
CSUML 9.44 8.61 9.01 9.22 9.62 9.83 10.23 10.44
SHNIR2 1.22 0.88 1.04 1.13 1.29 1.38 1.54 1.63
SAIF 47.73 43.60 44.42 46.08 46.90 48.56 49.38 51.04
CPAL 7.92 6.20 7.05 7.49 8.34 8.78 9.63 10.07
STCL 12.03 11.62 11.81 11.92 12.11 12.22 12.41 12.52
AMBL 14.00 13.63 13.71 13.85 13.93 14.07 14.15 14.29
KOIL 5.25 4.83 5.02 5.13 5.32 5.43 5.62 5.73
CSM 3.01 2.67 2.84 2.92 3.09 3.17 3.34 3.42
FCIBL 8.71 5.83 6.96 7.83 8.96 9.83 10.96 11.83
NPL 32.02 30.68 31.34 31.68 32.34 32.68 33.34 33.68
INIL 50.92 49.03 49.84 50.38 51.19 51.73 52.54 53.08
HABSM 33.96 31.47 32.29 33.12 33.94 34.77 35.59 36.42
KAPCO 64.40 63.41 63.81 64.10 64.50 64.79 65.19 65.48
PMI 2.24 1.99 2.11 2.17 2.29 2.35 2.47 2.53
GAIL 6.36 4.74 5.42 5.89 6.57 7.04 7.72 8.19
YOUW 7.95 7.51 7.67 7.81 7.97 8.11 8.27 8.41
ACPL 138.20 133.09 135.42 136.81 139.14 140.53 142.86 144.25
TRPOL 3.03 2.82 2.91 2.97 3.06 3.12 3.21 3.27
HCAR 45.32 44.28 44.77 45.04 45.53 45.80 46.29 46.56
MACFL 23.55 22.00 22.65 23.10 23.75 24.20 24.85 25.30
PAKRI 31.29 30.28 30.72 31.01 31.45 31.74 32.18 32.47
FEROZ 173.23 157.01 160.26 166.74 169.99 176.47 179.72 186.20
REWM 63.07 59.84 60.67 61.87 62.70 63.90 64.73 65.93
SNBL 12.66 12.29 12.46 12.56 12.73 12.83 13.00 13.10
MCBAH 17.00 15.33 15.67 16.33 16.67 17.33 17.67 18.33
ASL 9.43 8.63 8.97 9.20 9.54 9.77 10.11 10.34
OLPL 27.00 25.72 26.13 26.57 26.98 27.42 27.83 28.27
PRWM 60.53 57.29 58.64 59.59 60.94 61.89 63.24 64.19
SHEL 215.52 211.43 212.84 214.18 215.59 216.93 218.34 219.68
SPLC 2.99 2.89 2.92 2.95 2.98 3.01 3.04 3.07
ABL 88.80 84.63 86.35 87.57 89.29 90.51 92.23 93.45
PRL 80.69 77.29 78.90 79.79 81.40 82.29 83.90 84.79
RAVT 6.45 6.05 6.18 6.32 6.45 6.59 6.72 6.86
FEM 6.71 6.41 6.48 6.60 6.67 6.79 6.86 6.98
HWQS 7.98 7.24 7.57 7.78 8.11 8.32 8.65 8.86
CSIL 7.13 6.33 6.72 6.92 7.31 7.51 7.90 8.10
TSPL 2.41 2.02 2.19 2.30 2.47 2.58 2.75 2.86
AKZO 128.35 123.09 125.04 126.70 128.65 130.31 132.26 133.92
GTYR 53.05 51.70 52.35 52.70 53.35 53.70 54.35 54.70
MFTM 7.30 6.20 6.70 7.00 7.50 7.80 8.30 8.60
LPL 19.81 19.27 19.44 19.62 19.79 19.97 20.14 20.32
MTL 465.04 441.76 448.38 456.71 463.33 471.66 478.28 486.61
FRSM 30.61 29.24 29.87 30.24 30.87 31.24 31.87 32.24
KOHTM 25.34 22.52 23.09 24.21 24.78 25.90 26.47 27.59
PIF 12.30 11.90 11.98 12.14 12.22 12.38 12.46 12.62
SEPL 69.84 68.49 69.17 69.50 70.18 70.51 71.19 71.52
SITC 282.67 259.05 264.52 273.60 279.07 288.15 293.62 302.70
SMTM 14.00 13.40 13.60 13.80 14.00 14.20 14.40 14.60
HAEL 14.27 10.94 11.60 12.94 13.60 14.94 15.60 16.94
UNIC 17.95 17.35 17.47 17.71 17.83 18.07 18.19 18.43
DWSM 3.85 3.59 3.70 3.77 3.88 3.95 4.06 4.13
BFMOD 4.01 3.94 3.97 3.99 4.02 4.04 4.07 4.09
JOPP 41.15 34.65 35.99 38.57 39.91 42.49 43.83 46.41
ADMM 119.70 113.20 114.50 117.10 118.40 121.00 122.30 124.90
MUREB 841.29 730.81 752.90 797.10 819.19 863.39 885.48 929.68
SAZEW 23.75 21.65 22.37 23.06 23.78 24.47 25.19 25.88
SHNI 9.46 9.22 9.29 9.37 9.44 9.52 9.59 9.67
INKL 15.25 13.14 13.57 14.41 14.84 15.68 16.11 16.95
DLL 78.29 74.36 75.83 77.06 78.53 79.76 81.23 82.46
GWLC 20.70 19.82 20.21 20.46 20.85 21.10 21.49 21.74
KML 23.00 22.12 22.43 22.72 23.03 23.32 23.63 23.92
PSMC 164.15 160.33 162.18 163.16 165.01 165.99 167.84 168.82
KOSM 16.79 16.03 16.26 16.53 16.76 17.03 17.26 17.53
NONS 24.70 24.17 24.43 24.57 24.83 24.97 25.23 25.37
ICCT 7.95 7.20 7.35 7.65 7.80 8.10 8.25 8.55
HMIM 5.01 3.37 3.98 4.50 5.11 5.63 6.24 6.76
UCAPM 1.92 1.55 1.73 1.83 2.01 2.11 2.29 2.39
MRNS 77.70 73.20 74.10 75.90 76.80 78.60 79.50 81.30
FNEL 3.46 3.26 3.35 3.41 3.50 3.56 3.65 3.71
GHGL 65.68 63.22 64.36 65.02 66.16 66.82 67.96 68.62
KOHE 34.62 34.08 34.34 34.48 34.74 34.88 35.14 35.28
EMCO 5.38 4.22 4.66 5.02 5.46 5.82 6.26 6.62
GHNI 25.41 25.41 25.41 25.41 25.41 25.41 25.41 25.41
TSMF 5.27 4.11 4.56 4.91 5.36 5.71 6.16 6.51
HADC 3.10 2.69 2.85 2.97 3.13 3.25 3.41 3.53
INDU 383.20 376.02 378.13 380.67 382.78 385.32 387.43 389.97
MZSM 3.84 3.43 3.61 3.73 3.91 4.03 4.21 4.33
ANSM 28.46 24.54 26.50 27.48 29.44 30.42 32.38 33.36
CLOV 117.25 100.80 109.02 113.14 121.36 125.48 133.70 137.82
HINOON 151.94 139.91 142.45 147.20 149.74 154.49 157.03 161.78
THALL 164.95 157.97 159.98 162.47 164.48 166.97 168.98 171.47
MTIL 6.43 5.78 6.02 6.22 6.46 6.66 6.90 7.10
NRL 210.83 204.89 206.94 208.89 210.94 212.89 214.94 216.89
KASBM 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
NATF 618.00 595.33 602.67 610.33 617.67 625.33 632.67 640.33
SURC 151.20 140.87 142.93 147.07 149.13 153.27 155.33 159.47
BNWM 80.00 76.63 77.57 78.78 79.72 80.93 81.87 83.08
TPL 8.17 7.80 7.96 8.07 8.23 8.34 8.50 8.61
HICL 16.55 15.87 16.18 16.37 16.68 16.87 17.18 17.37
PGF 26.13 25.92 26.01 26.07 26.16 26.22 26.31 26.37
SIBL 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00
MIRKS 56.87 51.41 53.76 55.31 57.66 59.21 61.56 63.11
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
NEXT 5.12 4.63 4.81 4.97 5.15 5.31 5.49 5.65
UDPLR 13.36 12.24 12.72 13.04 13.52 13.84 14.32 14.64
FCSC 3.25 3.05 3.15 3.20 3.30 3.35 3.45 3.50
PICT 277.20 251.47 259.33 268.27 276.13 285.07 292.93 301.87
SFL 413.32 398.55 403.77 408.55 413.77 418.55 423.77 428.55
IBFL 96.00 89.33 90.67 93.33 94.67 97.33 98.67 101.33
GRYL 6.10 5.72 5.83 5.97 6.08 6.22 6.33 6.47
JDWS 214.00 184.78 190.63 202.31 208.16 219.84 225.69 237.37
TRIPF 229.30 215.67 221.83 225.57 231.73 235.47 241.63 245.37
PRET 188.06 178.54 181.72 184.89 188.07 191.24 194.42 197.59
EFUG 122.72 116.48 118.24 120.48 122.24 124.48 126.24 128.48
SING 26.50 25.58 25.97 26.23 26.62 26.88 27.27 27.53
THAS 21.10 21.10 21.10 21.10 21.10 21.10 21.10 21.10
CYAN 95.70 91.97 93.73 94.72 96.48 97.47 99.23 100.22
NBF 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
MODAM 2.67 1.88 2.06 2.37 2.55 2.86 3.04 3.35
BILF 12.22 11.02 11.26 11.74 11.98 12.46 12.70 13.18
DWAE 4.10 3.50 3.80 3.95 4.25 4.40 4.70 4.85
GSPM 6.00 5.50 5.60 5.80 5.90 6.10 6.20 6.40
NOPKNV 37.91 32.62 35.22 36.56 39.16 40.50 43.10 44.44
EFUL 103.51 99.69 100.47 101.99 102.77 104.29 105.07 106.59
UDPL 24.00 22.69 23.35 23.67 24.33 24.65 25.31 25.63
BGL 6.99 6.54 6.68 6.83 6.97 7.12 7.26 7.41
SFAT 14.49 13.36 13.59 14.04 14.27 14.72 14.95 15.40
BPL 44.51 43.84 44.17 44.34 44.67 44.84 45.17 45.34
MUBT 8.00 7.99 7.99 8.00 8.00 8.01 8.01 8.02
PAKD 67.55 67.55 67.55 67.55 67.55 67.55 67.55 67.55
SLCL 5.25 4.13 4.69 4.97 5.53 5.81 6.37 6.65
STPL 9.89 9.06 9.43 9.66 10.03 10.26 10.63 10.86
DNCC 14.35 13.22 13.78 14.07 14.63 14.92 15.48 15.77
FHBM 14.99 14.24 14.58 14.78 15.12 15.32 15.66 15.86
HSPI 24.80 23.27 24.03 24.42 25.18 25.57 26.33 26.72
IBLHL 85.93 80.63 81.69 83.81 84.87 86.99 88.05 90.17
JDMT 195.66 195.66 195.66 195.66 195.66 195.66 195.66 195.66
KASBSL 7.08 6.69 6.77 6.93 7.01 7.17 7.25 7.41
OTSU 60.29 52.53 54.76 57.53 59.76 62.53 64.76 67.53
RCML 124.87 115.81 120.28 122.57 127.04 129.33 133.80 136.09
DWTM 14.50 13.85 14.17 14.34 14.66 14.83 15.15 15.32
MSOT 147.79 143.61 144.91 146.35 147.65 149.09 150.39 151.83
LINDE 172.55 159.38 165.20 168.87 174.69 178.36 184.18 187.85
AGIL 78.24 76.83 77.41 77.83 78.41 78.83 79.41 79.83
CJPL 3.89 3.21 3.38 3.64 3.81 4.07 4.24 4.50
DEL 3.20 2.87 3.01 3.11 3.25 3.35 3.49 3.59
PASM 7.00 6.50 6.60 6.80 6.90 7.10 7.20 7.40
REDCO 6.35 6.28 6.32 6.33 6.37 6.38 6.42 6.43
RUBY 13.10 12.23 12.67 12.88 13.32 13.53 13.97 14.18
SKRS 3.90 3.25 3.38 3.64 3.77 4.03 4.16 4.42
ATIL 67.00 65.67 66.23 66.62 67.18 67.57 68.13 68.52
BOK 7.41 7.29 7.35 7.38 7.44 7.47 7.53 7.56
RICL 10.60 9.34 9.71 10.15 10.52 10.96 11.33 11.77
PINL 12.18 11.29 11.69 11.94 12.34 12.59 12.99 13.24
QUET 71.50 70.67 70.83 71.17 71.33 71.67 71.83 72.17
MQTM 36.60 35.13 35.57 36.08 36.52 37.03 37.47 37.98
NAGC 103.00 98.27 99.63 101.32 102.68 104.37 105.73 107.42
SRVI 473.86 429.57 444.79 459.32 474.54 489.07 504.29 518.82
ZTL 13.80 13.45 13.60 13.70 13.85 13.95 14.10 14.20
ELSM 137.95 135.68 136.82 137.38 138.52 139.08 140.22 140.78
FDIBL 1.75 1.63 1.68 1.71 1.76 1.79 1.84 1.87
LEUL 9.00 8.78 8.85 8.92 8.99 9.06 9.13 9.20
SUHJ 15.25 14.65 14.77 15.01 15.13 15.37 15.49 15.73
UVIC 5.50 4.73 4.89 5.19 5.35 5.65 5.81 6.11
DKTM 19.31 17.72 18.11 18.71 19.10 19.70 20.09 20.69
GUSM 5.81 5.69 5.75 5.78 5.84 5.87 5.93 5.96
OLTM 13.95 12.55 13.25 13.60 14.30 14.65 15.35 15.70
TRIBL 1.89 1.74 1.77 1.83 1.86 1.92 1.95 2.01
HINO 307.68 294.45 297.23 302.45 305.23 310.45 313.23 318.45
ADAMS 37.33 35.26 36.26 36.79 37.79 38.32 39.32 39.85
OLSM 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
ZAHT 19.70 18.56 19.11 19.40 19.95 20.24 20.79 21.08
SCM 19.20 18.87 18.93 19.07 19.13 19.27 19.33 19.47
ZAHTR 10.20 10.20 10.20 10.20 10.20 10.20 10.20 10.20
GLAT 121.55 106.87 111.18 116.37 120.68 125.87 130.18 135.37
PAKT 622.84 584.45 602.99 612.92 631.46 641.39 659.93 669.86
FUDLM 17.90 17.73 17.77 17.83 17.87 17.93 17.97 18.03
GRAYS 56.38 56.33 56.34 56.36 56.37 56.39 56.40 56.42
FASM 225.00 216.67 218.33 221.67 223.33 226.67 228.33 231.67
DYNO 51.36 49.91 50.45 50.91 51.45 51.91 52.45 52.91
JGICL 81.00 74.68 77.10 79.05 81.47 83.42 85.84 87.79
KSBP 90.00 86.70 87.50 88.75 89.55 90.80 91.60 92.85
SHCI 4.68 3.92 4.16 4.42 4.66 4.92 5.16 5.42
THCCL 25.00 24.33 24.67 24.83 25.17 25.33 25.67 25.83
ADOS 50.00 49.50 49.60 49.80 49.90 50.10 50.20 50.40
PCAL 81.50 78.81 79.91 80.70 81.80 82.59 83.69 84.48
SHDT 79.00 73.67 76.33 77.67 80.33 81.67 84.33 85.67
DAAG 17.12 15.41 16.27 16.69 17.55 17.97 18.83 19.25
STML 81.00 80.00 80.20 80.60 80.80 81.20 81.40 81.80
AATM 6.60 5.61 6.08 6.34 6.81 7.07 7.54 7.80
ARPAK 20.15 17.65 18.23 19.19 19.77 20.73 21.31 22.27
ASTM 25.48 21.89 23.47 24.48 26.06 27.07 28.65 29.66
CHAS 11.85 10.68 10.92 11.38 11.62 12.08 12.32 12.78
CWSM 14.40 14.38 14.39 14.39 14.40 14.40 14.41 14.41
GVGL 21.21 20.49 20.85 21.03 21.39 21.57 21.93 22.11
EXIDE 335.00 322.67 328.33 331.67 337.33 340.67 346.33 349.67
DMTM 17.75 17.57 17.64 17.69 17.76 17.81 17.88 17.93
FRCL 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
HAL 34.50 33.67 33.83 34.17 34.33 34.67 34.83 35.17
HUMNL 90.50 88.33 89.17 89.83 90.67 91.33 92.17 92.83
IFSL 14.98 13.70 14.03 14.50 14.83 15.30 15.63 16.10
BTL 266.00 245.02 250.01 258.01 263.00 271.00 275.99 283.99
SAPL 848.50 789.80 809.90 829.20 849.30 868.60 888.70 908.00
BROT 20.89 20.89 20.89 20.89 20.89 20.89 20.89 20.89
IDEN 5.60 5.59 5.59 5.60 5.60 5.61 5.61 5.62
IDSM 22.00 20.87 21.43 21.72 22.28 22.57 23.13 23.42
JKSM 41.50 39.83 40.17 40.83 41.17 41.83 42.17 42.83
KCL 20.44 18.04 18.52 19.48 19.96 20.92 21.40 22.36
PPP 58.50 57.23 57.49 57.99 58.25 58.75 59.01 59.51
SCBPL 23.94 22.74 23.00 23.47 23.73 24.20 24.46 24.93
SHCM 24.00 23.33 23.67 23.83 24.17 24.33 24.67 24.83
MFFL 750.00 645.47 670.37 710.19 735.09 774.91 799.81 839.63
ARM 50.40 48.07 48.53 49.47 49.93 50.87 51.33 52.27
BPBL 8.75 8.56 8.66 8.70 8.80 8.84 8.94 8.98
ICL 40.10 38.08 38.60 39.35 39.87 40.62 41.14 41.89
PKGI 13.25 12.42 12.58 12.92 13.08 13.42 13.58 13.92
POAF 7.49 7.47 7.48 7.48 7.49 7.49 7.50 7.50
SANE 9.76 9.53 9.57 9.67 9.71 9.81 9.85 9.95
SARC 9.45 8.72 8.86 9.16 9.30 9.60 9.74 10.04
ZIL 139.00 136.73 137.87 138.43 139.57 140.13 141.27 141.83
AGTL 213.50 201.00 203.50 208.50 211.00 216.00 218.50 223.50
BIFO 100.50 99.00 99.50 100.00 100.50 101.00 101.50 102.00
DADX 41.80 40.47 40.73 41.27 41.53 42.07 42.33 42.87
JSGCL 39.81 39.81 39.81 39.81 39.81 39.81 39.81 39.81
LIBT 18.35 18.35 18.35 18.35 18.35 18.35 18.35 18.35
PNSC 80.00 79.83 79.87 79.93 79.97 80.03 80.07 80.13
QUAT 110.90 101.07 103.03 106.97 108.93 112.87 114.83 118.77
SGMLPS 6.50 5.83 6.17 6.33 6.67 6.83 7.17 7.33
SNAI 79.00 77.33 77.67 78.33 78.67 79.33 79.67 80.33
SIEM 1335.71 1258.47 1295.24 1315.47 1352.24 1372.47 1409.24 1429.47
ATBA 388.85 377.65 379.95 384.40 386.70 391.15 393.45 397.90
DCM 3.24 2.19 2.40 2.82 3.03 3.45 3.66 4.08
FHAM 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
KOHS 13.00 12.93 12.97 12.98 13.02 13.03 13.07 13.08
NPSM 40.40 40.40 40.40 40.40 40.40 40.40 40.40 40.40
ISIL 243.33 216.89 223.44 233.39 239.94 249.89 256.44 266.39
GADT 312.80 312.80 312.80 312.80 312.80 312.80 312.80 312.80
APOT 25.47 25.45 25.46 25.46 25.47 25.47 25.48 25.48
BCML 141.50 137.77 138.51 140.01 140.75 142.25 142.99 144.49
BERG 58.25 56.50 56.85 57.55 57.90 58.60 58.95 59.65
DMTX 17.25 16.92 17.08 17.17 17.33 17.42 17.58 17.67
FML 76.13 76.11 76.12 76.12 76.13 76.13 76.14 76.14
FSWL 20.74 20.41 20.07 20.41 20.07 20.41 20.07 20.41
GAMON 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
IDRT 22.44 22.37 22.39 22.41 22.43 22.45 22.47 22.49
LMSM 8.65 7.73 7.92 8.28 8.47 8.83 9.02 9.38
SGPL 2.36 2.36 2.37 2.36 2.37 2.36 2.37 2.36
TDIL 9.50 9.50 9.50 9.50 9.50 9.50 9.50 9.50
UBDL 67.04 67.04 67.04 67.04 67.04 67.04 67.04 67.04
GLPL 450.00 443.33 446.67 448.33 451.67 453.33 456.67 458.33
ATLH 272.00 263.40 266.20 269.10 271.90 274.80 277.60 280.50
SHEZ 950.00 916.67 933.33 941.67 958.33 966.67 983.33 991.67
ASLPS 8.50 8.33 8.17 8.33 8.17 8.33 8.17 8.33
CFL 45.30 45.30 45.30 45.30 45.30 45.30 45.30 45.30
FECM 5.39 5.39 5.39 5.39 5.39 5.39 5.39 5.39
FIBLM 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
GFIL 12.74 13.03 13.31 13.03 13.31 13.03 13.31 13.03
KOHP 3.30 3.30 3.30 3.30 3.30 3.30 3.30 3.30
MEHT 194.75 194.75 194.75 194.75 194.75 194.75 194.75 194.75
NOPK 57.00 57.00 57.00 57.00 57.00 57.00 57.00 57.00
PGLC 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45
PIL 8.30 8.30 8.30 8.30 8.30 8.30 8.30 8.30
PMRS 95.99 95.33 94.66 95.33 94.66 95.33 94.66 95.33
SALT 296.00 287.35 291.67 293.84 298.16 300.33 304.65 306.82
SASML 16.16 16.16 16.16 16.16 16.16 16.16 16.16 16.16
SBL 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75
SJTM 20.10 20.10 20.10 20.10 20.10 20.10 20.10 20.10
SRSM 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25
TICL 59.40 59.40 59.40 59.40 59.40 59.40 59.40 59.40
WAHN 73.00 73.00 73.00 73.00 73.00 73.00 73.00 73.00
WYETH 4760.68 4607.12 4653.56 4707.12 4753.56 4807.12 4853.56 4907.12
SAPT 460.00 460.00 460.00 460.00 460.00 460.00 460.00 460.00
ILTM 1700.00 1683.33 1686.67 1693.33 1696.67 1703.33 1706.67 1713.33
BHAT 750.00 750.00 750.00 750.00 750.00 750.00 750.00 750.00
COLG 1690.00 1676.67 1683.33 1686.67 1693.33 1696.67 1703.33 1706.67
PMPK 516.00 516.00 516.00 516.00 516.00 516.00 516.00 516.00
SCL 203.24 206.59 209.94 206.59 209.94 206.59 209.94 206.59
SHFA 133.50 134.33 135.17 134.33 135.17 134.33 135.17 134.33
BATA 3280.00 3030.00 3080.00 3180.00 3230.00 3330.00 3380.00 3480.00
NESTLE 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99

Comments

comments

Tags:

Comments are closed