KSE Listed Companies Intraday Supports & Resistances 04 Dec. 2014

December 4, 2014 7:20 amComments Off on KSE Listed Companies Intraday Supports & Resistances 04 Dec. 2014Views: 20

intra-day
Here you can find Intraday Supports and Resistances for 300 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

KSE100 Intraday Supports and Resistances
Symbol: KSE100 Last Date: 2014-12-03
Last High: 31932.15 Last Low: 31680.72
Last Close: 31872.73 Pivot: 31828.53
1st Resistance: 31976.35 1st Support: 31724.92
2nd Resistance: 32079.96 2nd Support: 31577.10
3rd Resistance: 32227.78 3rd Support: 31473.49

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
INDEX 30908.39 30567.53 30658.75 30783.57 30874.79 30999.61 31090.83 31215.65
KSE100 31872.73 31473.49 31577.10 31724.92 31828.53 31976.35 32079.96 32227.78
KSE 31872.73 31473.49 31577.10 31724.92 31828.53 31976.35 32079.96 32227.78
KSE30 20770.20 20540.94 20596.55 20683.38 20738.99 20825.82 20881.43 20968.26
KMI30 51010.08 50378.78 50542.07 50776.07 50939.36 51173.36 51336.65 51570.65
KEL 8.68 7.84 8.07 8.38 8.61 8.92 9.15 9.46
PIAA 7.81 7.02 7.37 7.59 7.94 8.16 8.51 8.73
SMBL 4.15 3.79 3.96 4.05 4.22 4.31 4.48 4.57
MLCF 38.94 36.87 37.49 38.21 38.83 39.55 40.17 40.89
DCL 8.17 7.43 7.70 7.94 8.21 8.45 8.72 8.96
EFERT 69.18 65.45 66.53 67.85 68.93 70.25 71.33 72.65
DGKC 97.71 94.87 95.84 96.77 97.74 98.67 99.64 100.57
TRG 12.65 11.86 12.06 12.35 12.55 12.84 13.04 13.33
EPCL 13.08 11.63 12.04 12.56 12.97 13.49 13.90 14.42
BOP 8.53 7.98 8.16 8.35 8.53 8.72 8.90 9.09
PAEL 34.27 31.99 32.44 33.36 33.81 34.73 35.18 36.10
JSCL 14.55 13.06 13.71 14.13 14.78 15.20 15.85 16.27
PIOC 76.64 71.77 73.39 75.01 76.63 78.25 79.87 81.49
CHCC 68.16 64.41 66.05 67.11 68.75 69.81 71.45 72.51
BAFL 31.70 29.30 30.18 30.94 31.82 32.58 33.46 34.22
NML 136.52 127.85 130.17 133.35 135.67 138.85 141.17 144.35
FCCL 24.64 23.88 24.17 24.41 24.70 24.94 25.23 25.47
LOTCHEM 7.25 6.68 6.89 7.07 7.28 7.46 7.67 7.85
FFBL 42.95 41.62 41.98 42.47 42.83 43.32 43.68 44.17
SSGC 36.48 33.60 34.17 35.33 35.90 37.06 37.63 38.79
JPGL 3.65 3.28 3.44 3.54 3.70 3.80 3.96 4.06
LPCL 16.74 16.27 16.39 16.56 16.68 16.85 16.97 17.14
PAKCEM 16.74 16.27 16.39 16.56 16.68 16.85 16.97 17.14
EFOODS 104.04 99.87 101.76 102.90 104.79 105.93 107.82 108.96
ENGRO 224.33 214.55 217.78 221.05 224.28 227.55 230.78 234.05
SNGP 25.66 23.73 24.11 24.89 25.27 26.05 26.43 27.21
AICL 48.47 47.06 47.56 48.01 48.51 48.96 49.46 49.91
PTC 22.58 21.10 21.81 22.19 22.90 23.28 23.99 24.37
DGKC-DEC 98.20 94.90 96.00 97.10 98.20 99.30 100.40 101.50
PAEL-DEC 34.12 31.84 32.29 33.21 33.66 34.58 35.03 35.95
PIBTL 25.44 24.53 24.94 25.19 25.60 25.85 26.26 26.51
NCL 47.91 45.75 46.68 47.29 48.22 48.83 49.76 50.37
FABL 17.95 17.15 17.43 17.69 17.97 18.23 18.51 18.77
ANL 6.10 5.59 5.80 5.95 6.16 6.31 6.52 6.67
GAIL 6.15 5.57 5.78 5.97 6.18 6.37 6.58 6.77
GATM 68.94 60.88 64.05 66.49 69.66 72.10 75.27 77.71
MLCF-DEC 39.10 36.94 37.59 38.35 39.00 39.76 40.41 41.17
NIB 1.99 1.89 1.93 1.96 2.00 2.03 2.07 2.10
DCH 4.88 4.19 4.49 4.69 4.99 5.19 5.49 5.69
NRSL 4.88 4.19 4.49 4.69 4.99 5.19 5.49 5.69
SEPCO 2.67 2.33 2.43 2.55 2.65 2.77 2.87 2.99
SEARL 272.48 252.87 259.58 266.03 272.74 279.19 285.90 292.35
SMCPL 8.15 7.25 7.62 7.89 8.26 8.53 8.90 9.17
HCAR 222.37 209.25 213.12 217.75 221.62 226.25 230.12 234.75
PIOC-DEC 77.05 72.95 74.35 75.70 77.10 78.45 79.85 81.20
DFML 9.15 8.75 8.92 9.04 9.21 9.33 9.50 9.62
PSO 349.96 338.82 343.67 346.81 351.66 354.80 359.65 362.79
DSFL 2.03 1.72 1.81 1.92 2.01 2.12 2.21 2.32
NBP 63.31 62.04 62.47 62.89 63.32 63.74 64.17 64.59
TREET 143.94 131.76 137.38 140.66 146.28 149.56 155.18 158.46
KASBB 1.59 1.34 1.42 1.50 1.58 1.66 1.74 1.82
AKBL 22.40 21.90 22.08 22.24 22.42 22.58 22.76 22.92
PPL 185.84 182.56 183.78 184.81 186.03 187.06 188.28 189.31
HUBC 74.51 72.94 73.34 73.93 74.33 74.92 75.32 75.91
SILK 2.08 1.94 1.99 2.04 2.09 2.14 2.19 2.24
BYCO 9.86 9.39 9.60 9.73 9.94 10.07 10.28 10.41
ENGRO-DEC 225.84 217.89 220.75 223.29 226.15 228.69 231.55 234.09
PASL 3.43 3.10 3.26 3.34 3.50 3.58 3.74 3.82
JSIL 12.33 11.79 11.94 12.14 12.29 12.49 12.64 12.84
FFC 124.03 119.95 120.88 122.45 123.38 124.95 125.88 127.45
CSAP 54.80 50.70 51.90 53.35 54.55 56.00 57.20 58.65
NETSOL 37.88 34.57 35.46 36.67 37.56 38.77 39.66 40.87
EFOODS-DEC 104.85 101.03 102.72 103.78 105.47 106.53 108.22 109.28
TGL 45.87 41.83 43.67 44.77 46.61 47.71 49.55 50.65
PSMC 407.08 378.17 386.59 396.83 405.25 415.49 423.91 434.15
JSBL 6.95 6.57 6.68 6.82 6.93 7.07 7.18 7.32
KOHC 167.42 156.63 158.81 163.11 165.29 169.59 171.77 176.07
HUMNL 14.48 14.05 14.23 14.35 14.53 14.65 14.83 14.95
BOP-DEC 8.60 8.19 8.35 8.47 8.63 8.75 8.91 9.03
HASCOL 79.96 76.94 78.32 79.14 80.52 81.34 82.72 83.54
TELE 3.46 3.18 3.30 3.38 3.50 3.58 3.70 3.78
SPL 14.09 13.09 13.40 13.74 14.05 14.39 14.70 15.04
PKGP 25.07 24.38 24.69 24.88 25.19 25.38 25.69 25.88
KTML 31.64 29.41 29.85 30.75 31.19 32.09 32.53 33.43
NML-DEC 137.15 129.40 131.35 134.25 136.20 139.10 141.05 143.95
PSO-DEC 352.49 341.01 345.80 349.15 353.94 357.29 362.08 365.43
OGDC 218.67 207.94 210.48 214.57 217.11 221.20 223.74 227.83
EPQL 43.83 42.74 43.14 43.49 43.89 44.24 44.64 44.99
KOHE 49.49 45.29 46.50 47.99 49.20 50.69 51.90 53.39
FECTC 78.60 72.85 74.03 76.31 77.49 79.77 80.95 83.23
PACE 3.52 3.18 3.34 3.43 3.59 3.68 3.84 3.93
HIRAT 12.67 11.93 12.26 12.47 12.80 13.01 13.34 13.55
MARI 681.23 660.34 669.22 675.23 684.11 690.12 699.00 705.01
INIL 67.41 63.29 64.84 66.13 67.68 68.97 70.52 71.81
UBL 180.61 176.11 177.76 179.19 180.84 182.27 183.92 185.35
MEBL 47.92 45.15 46.47 47.20 48.52 49.25 50.57 51.30
MDTL 2.73 2.60 2.65 2.69 2.74 2.78 2.83 2.87
STCL 10.94 10.06 10.38 10.66 10.98 11.26 11.58 11.86
AHCL 23.73 22.69 23.10 23.41 23.82 24.13 24.54 24.85
IGIBL 1.67 1.57 1.61 1.64 1.68 1.71 1.75 1.78
MFTM 7.71 5.91 6.30 7.01 7.40 8.11 8.50 9.21
DAWH 88.79 82.79 84.40 86.59 88.20 90.39 92.00 94.19
PTC-DEC 22.76 21.61 22.15 22.46 23.00 23.31 23.85 24.16
NMFL 21.58 20.34 20.79 21.19 21.64 22.04 22.49 22.89
WTL 1.61 1.51 1.56 1.58 1.63 1.65 1.70 1.72
POWER 6.02 5.71 5.81 5.91 6.01 6.11 6.21 6.31
CLCPS 1.99 1.79 1.86 1.92 1.99 2.05 2.12 2.18
DBCI 4.32 3.75 3.97 4.15 4.37 4.55 4.77 4.95
LUCK 477.83 465.48 470.82 474.32 479.66 483.16 488.50 492.00
TPL 8.61 7.42 7.83 8.22 8.63 9.02 9.43 9.82
AICL-DEC 48.78 47.25 47.80 48.29 48.84 49.33 49.88 50.37
POL 422.01 409.09 413.87 417.94 422.72 426.79 431.57 435.64
FATIMA 31.99 30.98 31.34 31.67 32.03 32.36 32.72 33.05
LPL 28.50 27.41 27.71 28.10 28.40 28.79 29.09 29.48
GASF 10.02 9.46 9.61 9.81 9.96 10.16 10.31 10.51
FLYNG 7.56 7.12 7.29 7.42 7.59 7.72 7.89 8.02
AVN 28.47 27.35 27.82 28.15 28.62 28.95 29.42 29.75
NBP-DEC 63.72 62.05 62.57 63.15 63.67 64.25 64.77 65.35
SSGC-DEC 36.42 33.61 34.31 35.36 36.06 37.11 37.81 38.86
BRR 6.24 5.79 5.91 6.07 6.19 6.35 6.47 6.63
BAHL 47.15 46.20 46.53 46.84 47.17 47.48 47.81 48.12
SNGP-DEC 25.85 24.00 24.40 25.12 25.52 26.24 26.64 27.36
SMTM 16.50 15.63 15.94 16.22 16.53 16.81 17.12 17.40
MWMP 5.08 3.78 4.04 4.56 4.82 5.34 5.60 6.12
BNWM 60.82 56.12 57.06 58.94 59.88 61.76 62.70 64.58
BIFO 194.13 178.50 185.25 189.69 196.44 200.88 207.63 212.07
DOL 6.11 5.64 5.86 5.99 6.21 6.34 6.56 6.69
GTYR 146.63 140.84 142.94 144.79 146.89 148.74 150.84 152.69
LUCK-DEC 480.10 470.41 474.71 477.40 481.70 484.39 488.69 491.38
QUICE 7.73 7.39 7.54 7.64 7.79 7.89 8.04 8.14
SHFA 203.34 187.41 194.78 199.06 206.43 210.71 218.08 222.36
MERIT 22.02 21.36 21.68 21.85 22.17 22.34 22.66 22.83
DFSM 3.79 3.35 3.48 3.63 3.76 3.91 4.04 4.19
GLAXO 240.74 234.04 237.09 238.91 241.96 243.78 246.83 248.65
BPL 72.27 68.49 69.24 70.76 71.51 73.03 73.78 75.30
FFBL-DEC 42.63 41.84 42.04 42.34 42.54 42.84 43.04 43.34
KASBSL 6.02 5.05 5.37 5.70 6.02 6.35 6.67 7.00
TRIPF 276.08 256.03 261.77 268.92 274.66 281.81 287.55 294.70
AGL 8.38 6.79 7.19 7.79 8.19 8.79 9.19 9.79
SHEL 265.22 258.16 260.09 262.65 264.58 267.14 269.07 271.63
AMTEX 2.76 2.50 2.61 2.68 2.79 2.86 2.97 3.04
HSPI 21.89 19.74 20.17 21.03 21.46 22.32 22.75 23.61
NICL 27.05 25.56 26.03 26.54 27.01 27.52 27.99 28.50
CENI 24.96 24.84 24.87 24.91 24.94 24.98 25.01 25.05
ABL 111.18 107.65 109.23 110.20 111.78 112.75 114.33 115.30
IDEN 8.91 6.89 7.83 8.37 9.31 9.85 10.79 11.33
BAFL-DEC 32.05 30.53 31.02 31.53 32.02 32.53 33.02 33.53
ISL 24.42 23.61 23.97 24.19 24.55 24.77 25.13 25.35
GHNL 56.46 53.12 54.57 55.51 56.96 57.90 59.35 60.29
ATRL 195.41 190.38 192.69 194.05 196.36 197.72 200.03 201.39
BIPL 10.50 9.76 10.08 10.29 10.61 10.82 11.14 11.35
GGL 28.39 27.21 27.61 28.00 28.40 28.79 29.19 29.58
MCB 291.45 286.73 288.49 289.97 291.73 293.21 294.97 296.45
HBL 201.15 196.53 198.32 199.73 201.52 202.93 204.72 206.13
FEROZ 675.72 601.19 616.09 645.91 660.81 690.63 705.53 735.35
STPL 6.96 6.54 6.72 6.84 7.02 7.14 7.32 7.44
PAKRI 31.13 30.00 30.38 30.75 31.13 31.50 31.88 32.25
UCAPM 1.79 1.49 1.60 1.69 1.80 1.89 2.00 2.09
AKZO 393.86 370.30 381.43 387.64 398.77 404.98 416.11 422.32
AHL 49.80 48.93 49.34 49.57 49.98 50.21 50.62 50.85
NRL 197.57 190.25 193.62 195.60 198.97 200.95 204.32 206.30
PNSC 134.67 127.91 130.96 132.81 135.86 137.71 140.76 142.61
REDCO 5.37 4.76 5.04 5.20 5.48 5.64 5.92 6.08
FHAM 9.00 8.89 8.93 8.96 9.00 9.03 9.07 9.10
CPPL 138.84 133.41 135.48 137.16 139.23 140.91 142.98 144.66
GHGL 60.74 56.69 58.19 59.47 60.97 62.25 63.75 65.03
ARPL 691.86 620.32 650.16 671.01 700.85 721.70 751.54 772.39
FPJM 3.93 3.47 3.58 3.76 3.87 4.05 4.16 4.34
IBLHL 159.41 153.31 156.16 157.78 160.63 162.25 165.10 166.72
PPL-DEC 187.01 184.07 185.10 186.05 187.08 188.03 189.06 190.01
OGDC-DEC 216.84 207.56 209.78 213.31 215.53 219.06 221.28 224.81
HINOON 273.94 261.76 265.38 269.66 273.28 277.56 281.18 285.46
MTL 649.31 619.55 629.78 639.54 649.77 659.53 669.76 679.52
DSL 3.80 3.45 3.53 3.66 3.74 3.87 3.95 4.08
CRTM 18.38 17.78 18.03 18.20 18.45 18.62 18.87 19.04
BPBL 9.27 7.76 8.52 8.89 9.65 10.02 10.78 11.15
CHBL 5.67 5.28 5.45 5.56 5.73 5.84 6.01 6.12
KSBP 167.35 155.10 157.55 162.45 164.90 169.80 172.25 177.15
GWLC 18.50 17.25 17.50 18.00 18.25 18.75 19.00 19.50
ICIBL 1.67 1.58 1.60 1.64 1.66 1.70 1.72 1.76
GAMON 20.13 18.03 18.98 19.55 20.50 21.07 22.02 22.59
CRTMR 3.53 3.15 3.33 3.43 3.61 3.71 3.89 3.99
GADT 297.31 283.39 289.20 293.26 299.07 303.13 308.94 313.00
ECOP 17.21 16.09 16.54 16.88 17.33 17.67 18.12 18.46
KAPCO 74.61 72.49 73.37 73.99 74.87 75.49 76.37 76.99
SBL 6.60 6.23 6.41 6.51 6.69 6.79 6.97 7.07
THALL 295.61 272.34 278.67 287.14 293.47 301.94 308.27 316.74
AKBL-DEC 22.59 21.52 22.04 22.31 22.83 23.10 23.62 23.89
CEPB 48.90 47.85 48.30 48.60 49.05 49.35 49.80 50.10
DSIL 4.60 4.22 4.33 4.47 4.58 4.72 4.83 4.97
GHNI 48.91 46.59 47.65 48.28 49.34 49.97 51.03 51.66
INDU 925.56 795.04 822.52 874.04 901.52 953.04 980.52 1032.04
IGIIL 249.31 241.54 244.77 247.04 250.27 252.54 255.77 258.04
ATRL-DEC 196.74 192.73 194.61 195.68 197.56 198.63 200.51 201.58
CYAN 86.72 84.05 85.10 85.91 86.96 87.77 88.82 89.63
REWM 37.00 35.50 36.00 36.50 37.00 37.50 38.00 38.50
FFL 39.22 35.56 36.61 37.91 38.96 40.26 41.31 42.61
NOPK 39.22 35.56 36.61 37.91 38.96 40.26 41.31 42.61
EMCO 4.41 3.95 4.18 4.29 4.52 4.63 4.86 4.97
PGF 26.14 25.92 26.02 26.08 26.18 26.24 26.34 26.40
YOUW 5.14 4.54 4.71 4.92 5.09 5.30 5.47 5.68
ALTN 29.64 28.44 28.82 29.23 29.61 30.02 30.40 30.81
KOIL 3.40 3.06 3.21 3.30 3.45 3.54 3.69 3.78
APL 534.02 513.10 521.67 527.85 536.42 542.60 551.17 557.35
HADC 2.25 2.18 2.22 2.23 2.27 2.28 2.32 2.33
SNBL 13.56 12.81 13.05 13.31 13.55 13.81 14.05 14.31
TSPL 1.82 1.38 1.53 1.67 1.82 1.96 2.11 2.25
ADAMS 24.31 22.54 23.17 23.74 24.37 24.94 25.57 26.14
CSM 2.01 1.99 2.00 2.00 2.01 2.01 2.02 2.02
HABSM 43.11 40.39 41.17 42.14 42.92 43.89 44.67 45.64
NOPKNV 22.18 20.45 21.13 21.65 22.33 22.85 23.53 24.05
DWSM 3.85 2.93 3.24 3.55 3.86 4.17 4.48 4.79
FANM 5.31 5.16 5.20 5.26 5.30 5.36 5.40 5.46
CJPL 4.12 3.67 3.79 3.95 4.07 4.23 4.35 4.51
CTM 4.96 4.71 4.77 4.87 4.93 5.03 5.09 5.19
SPLC 2.78 2.57 2.61 2.70 2.74 2.83 2.87 2.96
EWLA 9.13 6.54 7.40 8.26 9.12 9.98 10.84 11.70
OLPL 47.20 45.85 46.42 46.81 47.38 47.77 48.34 48.73
EFUG 156.12 150.76 153.19 154.65 157.08 158.54 160.97 162.43
FUDLM 26.03 24.35 25.18 25.60 26.43 26.85 27.68 28.10
HMB 37.60 36.28 36.64 37.12 37.48 37.96 38.32 38.80
KOSM 22.58 20.24 21.27 21.93 22.96 23.62 24.65 25.31
FABL-DEC 18.25 17.67 17.78 18.02 18.13 18.37 18.48 18.72
ZTL 9.35 8.40 8.85 9.10 9.55 9.80 10.25 10.50
LINDE 228.13 214.59 217.34 222.74 225.49 230.89 233.64 239.04
SSML 10.27 9.64 9.82 10.05 10.23 10.46 10.64 10.87
ACPL 176.29 172.93 174.46 175.38 176.91 177.83 179.36 180.28
PPP 73.07 67.75 68.95 71.01 72.21 74.27 75.47 77.53
MCBAH 20.09 19.06 19.27 19.68 19.89 20.30 20.51 20.92
LEUL 12.76 11.08 11.41 12.09 12.42 13.10 13.43 14.11
PKGS 671.64 661.09 664.55 668.09 671.55 675.09 678.55 682.09
TDIL 25.56 24.04 24.52 25.04 25.52 26.04 26.52 27.04
LMSM 8.26 6.59 6.93 7.59 7.93 8.59 8.93 9.59
AGTL 424.93 408.29 415.64 420.29 427.64 432.29 439.64 444.29
NCPL 51.61 49.65 50.48 51.04 51.87 52.43 53.26 53.82
NPL 49.15 47.35 48.25 48.70 49.60 50.05 50.95 51.40
FDIBL 1.25 1.15 1.17 1.21 1.23 1.27 1.29 1.33
CSUML 8.35 8.05 8.15 8.25 8.35 8.45 8.55 8.65
ISTM 15.50 14.80 15.10 15.30 15.60 15.80 16.10 16.30
MUKT 2.44 2.18 2.24 2.34 2.40 2.50 2.56 2.66
SSIC 9.14 6.62 7.17 8.15 8.70 9.68 10.23 11.21
FEM 5.00 4.67 4.83 4.92 5.08 5.17 5.33 5.42
ICL 29.00 27.93 28.47 28.73 29.27 29.53 30.07 30.33
NONS 34.00 31.75 32.50 33.25 34.00 34.75 35.50 36.25
ASL 7.95 7.75 7.85 7.90 8.00 8.05 8.15 8.20
SEPL 77.25 71.50 73.35 75.30 77.15 79.10 80.95 82.90
KML 14.75 13.17 13.58 14.17 14.58 15.17 15.58 16.17
ICI 544.25 523.02 531.96 538.11 547.05 553.20 562.14 568.29
MSOT 128.63 117.58 119.79 124.21 126.42 130.84 133.05 137.47
TRPOL 1.59 1.53 1.54 1.57 1.58 1.61 1.62 1.65
SERT 18.57 16.36 17.18 17.87 18.69 19.38 20.20 20.89
TATM 39.68 38.29 38.89 39.29 39.89 40.29 40.89 41.29
BCL 63.00 58.93 60.47 61.73 63.27 64.53 66.07 67.33
HICL 22.51 22.17 22.34 22.42 22.59 22.67 22.84 22.92
JVDCR 15.87 15.01 15.23 15.55 15.77 16.09 16.31 16.63
ABOT 877.90 845.25 860.63 869.26 884.64 893.27 908.65 917.28
AGIC 27.31 26.86 27.08 27.20 27.42 27.54 27.76 27.88
PCAL 162.85 158.10 159.05 160.95 161.90 163.80 164.75 166.65
SGML 18.25 16.78 17.22 17.73 18.17 18.68 19.12 19.63
SAIF 29.47 28.56 28.96 29.21 29.61 29.86 30.26 30.51
ATBA 784.43 744.62 756.81 770.62 782.81 796.62 808.81 822.62
JVDC 26.25 24.86 25.33 25.79 26.26 26.72 27.19 27.65
LPGL 13.87 10.82 11.48 12.68 13.34 14.54 15.20 16.40
BERG 96.77 96.77 96.77 96.77 96.77 96.77 96.77 96.77
SGPL 2.32 1.75 2.01 2.16 2.42 2.57 2.83 2.98
CLOV 193.68 178.31 181.39 187.53 190.61 196.75 199.83 205.97
SEL 41.39 37.16 38.00 39.70 40.54 42.24 43.08 44.78
SHEZ 1054.41 970.73 987.46 1020.94 1037.67 1071.15 1087.88 1121.36
UBL-DEC 179.49 176.34 177.18 178.33 179.17 180.32 181.16 182.31
HAEL 10.55 10.13 10.32 10.43 10.62 10.73 10.92 11.03
PPVC 7.10 7.10 7.10 7.10 7.10 7.10 7.10 7.10
BOK 9.20 8.84 9.01 9.10 9.27 9.36 9.53 9.62
SHSML 59.75 56.50 57.25 58.50 59.25 60.50 61.25 62.50
ATIL 79.51 78.76 79.10 79.31 79.65 79.86 80.20 80.41
DNCC 10.25 9.65 9.95 10.10 10.40 10.55 10.85 11.00
SHNI 6.02 5.84 5.92 5.97 6.05 6.10 6.18 6.23
DWAE 3.25 3.01 3.13 3.19 3.31 3.37 3.49 3.55
FCSC 2.33 2.16 2.20 2.26 2.30 2.36 2.40 2.46
FNBM 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50
MACFL 18.65 17.93 18.22 18.43 18.72 18.93 19.22 19.43
PRL 150.52 142.00 145.10 147.81 150.91 153.62 156.72 159.43
DLL 128.02 121.65 124.07 126.05 128.47 130.45 132.87 134.85
HINO 888.94 808.72 827.86 858.40 877.54 908.08 927.22 957.76
CHAS 28.95 25.07 25.86 27.41 28.20 29.75 30.54 32.09
MODAM 2.52 2.21 2.37 2.44 2.60 2.67 2.83 2.90
MCB-DEC 294.00 289.03 290.03 292.01 293.01 294.99 295.99 297.97
OTSU 94.18 94.18 94.18 94.18 94.18 94.18 94.18 94.18
INKLR 3.00 2.98 2.99 2.99 3.00 3.00 3.01 3.01
SAZEW 34.57 32.57 33.44 34.00 34.87 35.43 36.30 36.86
FECM 4.11 3.68 3.76 3.94 4.02 4.20 4.28 4.46
ZIL 86.28 82.31 83.11 84.69 85.49 87.07 87.87 89.45
AGIL 156.00 149.83 152.67 154.33 157.17 158.83 161.67 163.33
PIF 12.40 12.32 12.33 12.37 12.38 12.42 12.43 12.47
RAVT 3.85 3.73 3.76 3.81 3.84 3.89 3.92 3.97
SING 20.92 19.63 20.11 20.52 21.00 21.41 21.89 22.30
DADX 47.00 43.67 44.33 45.67 46.33 47.67 48.33 49.67
WAHN 67.30 66.13 66.57 66.93 67.37 67.73 68.17 68.53
ARUJ 16.54 16.38 16.44 16.49 16.55 16.60 16.66 16.71
BCML 54.75 54.33 54.42 54.58 54.67 54.83 54.92 55.08
PMI 1.82 1.82 1.82 1.82 1.82 1.82 1.82 1.82
SCLL 8.95 8.94 8.94 8.95 8.95 8.96 8.96 8.97
ADMM 119.40 119.40 119.40 119.40 119.40 119.40 119.40 119.40
BAPL 7.01 6.93 6.96 6.99 7.02 7.05 7.08 7.11
KOHP 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25
PGCL 324.62 310.25 313.13 318.87 321.75 327.49 330.37 336.11

Comments

comments

Tags:

Comments are closed