KSE Listed Companies Intraday Supports & Resistances 03 March 2014

February 28, 2014 7:38 pm0 commentsViews: 98

KSE Pivots 03032014
Here you can find Intraday Supports and Resistances for 421 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 19282.40 18869.45 18992.02 19137.21 19259.78 19404.97 19527.54 19672.73
KSE-100 25783.28 25143.72 25310.54 25546.91 25713.73 25950.10 26116.92 26353.29
KSE100 25783.28 25143.72 25310.54 25546.91 25713.73 25950.10 26116.92 26353.29
KSE-30 18755.18 18247.22 18379.13 18567.16 18699.07 18887.10 19019.01 19207.04
KSE-MI30 42886.67 41722.51 42009.07 42447.87 42734.43 43173.23 43459.79 43898.59
JSCL 10.17 8.51 9.30 9.73 10.52 10.95 11.74 12.17
TRG 14.45 12.99 13.40 13.92 14.33 14.85 15.26 15.78
BOPR1 0.24 -0.08 0.06 0.15 0.29 0.38 0.52 0.61
MLCF 29.19 26.65 27.19 28.19 28.73 29.73 30.27 31.27
DCL 8.71 7.60 7.93 8.32 8.65 9.04 9.37 9.76
FCCL 16.30 15.35 15.57 15.94 16.16 16.53 16.75 17.12
LPCL 11.20 10.58 10.87 11.03 11.32 11.48 11.77 11.93
PAKCEM 11.20 10.58 10.87 11.03 11.32 11.48 11.77 11.93
BOP-FEB 10.29 10.00 10.12 10.21 10.33 10.42 10.54 10.63
EFERT 59.63 56.78 57.90 58.76 59.88 60.74 61.86 62.72
ENGRO 188.75 178.70 181.60 185.18 188.08 191.66 194.56 198.14
BAFL 27.83 26.46 26.99 27.41 27.94 28.36 28.89 29.31
DGKC 87.14 84.84 85.45 86.29 86.90 87.74 88.35 89.19
BOP-MAR 10.43 10.05 10.21 10.32 10.48 10.59 10.75 10.86
FLYNG 7.03 5.27 6.15 6.59 7.47 7.91 8.79 9.23
AICL-FEB 41.58 40.12 40.66 41.12 41.66 42.12 42.66 43.12
PSO 360.47 332.27 337.91 349.19 354.83 366.11 371.75 383.03
AICL-MAR 42.01 40.67 41.14 41.57 42.04 42.47 42.94 43.37
PGF 26.33 22.83 23.66 25.00 25.83 27.17 28.00 29.34
BOP 10.31 9.96 10.10 10.21 10.35 10.46 10.60 10.71
ENGRO-MAR 185.55 175.53 178.52 182.03 185.02 188.53 191.52 195.03
NBP 56.64 55.09 55.65 56.14 56.70 57.19 57.75 58.24
FCCL-FEB 16.25 15.45 15.65 15.95 16.15 16.45 16.65 16.95
HUBC 54.63 51.75 52.88 53.75 54.88 55.75 56.88 57.75
ANL 7.35 6.87 7.08 7.22 7.43 7.57 7.78 7.92
FABL 12.07 11.30 11.50 11.78 11.98 12.26 12.46 12.74
AICL 41.62 40.65 41.07 41.35 41.77 42.05 42.47 42.75
PTC 29.25 28.65 28.83 29.04 29.22 29.43 29.61 29.82
BYCO 10.29 9.46 9.83 10.06 10.43 10.66 11.03 11.26
NIB 2.18 1.96 2.06 2.12 2.22 2.28 2.38 2.44
BIPL 9.76 8.42 8.71 9.23 9.52 10.04 10.33 10.85
PTC-MAR 29.42 28.88 29.04 29.23 29.39 29.58 29.74 29.93
DGKC-MAR 87.94 85.73 86.31 87.13 87.71 88.53 89.11 89.93
DGKC-FEB 87.12 85.23 85.74 86.43 86.94 87.63 88.14 88.83
FCCL-MAR 15.80 14.88 15.10 15.45 15.67 16.02 16.24 16.59
PSO-MAR 363.53 334.81 340.56 352.04 357.79 369.27 375.02 386.50
PIF 12.22 10.73 11.04 11.63 11.94 12.53 12.84 13.43
PIOC 40.07 38.91 39.28 39.67 40.04 40.43 40.80 41.19
CML 5.11 4.06 4.57 4.84 5.35 5.62 6.13 6.40
NCL 53.28 50.27 51.16 52.22 53.11 54.17 55.06 56.12
NML 132.01 125.66 127.20 129.61 131.15 133.56 135.10 137.51
KEL 5.98 5.63 5.79 5.88 6.04 6.13 6.29 6.38
ENGRO-FEB 188.70 179.30 182.10 185.40 188.20 191.50 194.30 197.60
JPGL 2.81 2.47 2.61 2.71 2.85 2.95 3.09 3.19
EFOODS-MAR 97.47 94.51 95.96 96.71 98.16 98.91 100.36 101.11
NML-FEB 131.57 126.43 127.86 129.72 131.15 133.01 134.44 136.30
MLCF-MAR 29.47 27.22 27.68 28.58 29.04 29.94 30.40 31.30
SILK 2.00 1.92 1.95 1.98 2.01 2.04 2.07 2.10
NML-MAR 132.87 128.06 129.28 131.07 132.29 134.08 135.30 137.09
EFOODS-FEB 96.55 94.63 95.52 96.03 96.92 97.43 98.32 98.83
UBL 133.31 129.04 130.77 132.04 133.77 135.04 136.77 138.04
PIOC-FEB 40.05 38.81 39.16 39.60 39.95 40.39 40.74 41.18
FFC 108.81 106.07 107.09 107.95 108.97 109.83 110.85 111.71
NCL-MAR 53.86 51.72 52.37 53.11 53.76 54.50 55.15 55.89
DFML 5.34 4.65 4.97 5.16 5.48 5.67 5.99 6.18
NCL-FEB 53.21 51.62 52.24 52.72 53.34 53.82 54.44 54.92
LUCK 325.77 299.26 305.56 315.66 321.96 332.06 338.36 348.46
PTC-FEB 29.15 28.72 28.86 29.01 29.15 29.30 29.44 29.59
JSIL 10.90 10.00 10.40 10.65 11.05 11.30 11.70 11.95
JSBL 4.19 4.05 4.10 4.15 4.20 4.25 4.30 4.35
PIAA 7.67 7.44 7.55 7.61 7.72 7.78 7.89 7.95
PIOC-MAR 39.56 38.17 38.59 39.07 39.49 39.97 40.39 40.87
EFOODS 96.56 94.29 95.30 95.93 96.94 97.57 98.58 99.21
PKGP 18.87 18.05 18.42 18.65 19.02 19.25 19.62 19.85
PPL 217.89 211.26 212.75 215.32 216.81 219.38 220.87 223.44
PSO-FEB 360.57 332.12 337.81 349.19 354.88 366.26 371.95 383.33
POWER 6.91 6.47 6.65 6.78 6.96 7.09 7.27 7.40
OGDC 262.45 246.80 252.15 257.30 262.65 267.80 273.15 278.30
FATIMA-FEB 28.60 28.27 28.41 28.51 28.65 28.75 28.89 28.99
FATIMA-MAR 29.25 28.67 28.78 29.02 29.13 29.37 29.48 29.72
FFBL 43.80 42.37 42.73 43.27 43.63 44.17 44.53 45.07
DAWH 83.15 73.03 75.32 79.23 81.52 85.43 87.72 91.63
NBP-MAR 56.86 55.47 55.99 56.42 56.94 57.37 57.89 58.32
MCB 268.90 253.35 257.30 263.10 267.05 272.85 276.80 282.60
NBP-FEB 56.48 54.70 55.35 55.91 56.56 57.12 57.77 58.33
EPCL 15.00 14.22 14.41 14.71 14.90 15.20 15.39 15.69
TELE 5.11 4.89 5.00 5.05 5.16 5.21 5.32 5.37
AKBL 13.65 13.09 13.30 13.47 13.68 13.85 14.06 14.23
AMTEX 3.48 2.73 3.03 3.25 3.55 3.77 4.07 4.29
WTL 2.55 2.40 2.47 2.51 2.58 2.62 2.69 2.73
SSGC 25.52 23.83 24.44 24.98 25.59 26.13 26.74 27.28
PACE 3.94 3.79 3.85 3.89 3.95 3.99 4.05 4.09
BAFL-FEB 27.74 26.34 26.85 27.29 27.80 28.24 28.75 29.19
PAEL 18.90 18.33 18.57 18.73 18.97 19.13 19.37 19.53
ATRL 206.43 201.27 202.88 204.66 206.27 208.05 209.66 211.44
GGL 25.58 23.23 24.27 24.92 25.96 26.61 27.65 28.30
CHBL 5.80 5.29 5.52 5.66 5.89 6.03 6.26 6.40
TGL 32.67 28.11 30.39 31.53 33.81 34.95 37.23 38.37
GATM 46.00 43.17 44.33 45.17 46.33 47.17 48.33 49.17
SBL 5.21 4.07 4.54 4.87 5.34 5.67 6.14 6.47
MDTL 2.81 2.67 2.74 2.77 2.84 2.87 2.94 2.97
SEPCO 2.45 2.24 2.33 2.39 2.48 2.54 2.63 2.69
FPJM 3.08 2.10 2.50 2.79 3.19 3.48 3.88 4.17
CLCPS 2.25 1.72 1.96 2.11 2.35 2.50 2.74 2.89
ECOP 16.75 13.55 14.34 15.55 16.34 17.55 18.34 19.55
LOTCHEM 6.57 6.31 6.41 6.49 6.59 6.67 6.77 6.85
SSGC-FEB 25.46 24.64 25.02 25.24 25.62 25.84 26.22 26.44
KTML 27.90 26.13 26.57 27.23 27.67 28.33 28.77 29.43
CHCC 73.73 68.43 69.49 71.61 72.67 74.79 75.85 77.97
SBLR1 0.09 0.05 0.06 0.08 0.09 0.11 0.12 0.14
BGL 7.02 6.01 6.51 6.76 7.26 7.51 8.01 8.26
CENI 17.01 15.37 15.74 16.37 16.74 17.37 17.74 18.37
DAWH-MAR 83.45 72.45 75.02 79.24 81.81 86.03 88.60 92.82
HIRAT 12.80 11.63 12.17 12.48 13.02 13.33 13.87 14.18
HMB 24.30 23.53 23.77 24.03 24.27 24.53 24.77 25.03
PASM 7.87 6.86 7.30 7.59 8.03 8.32 8.76 9.05
MCB-MAR 244.28 231.50 234.50 239.39 242.39 247.28 250.28 255.17
ALNRS 45.60 43.60 44.60 45.10 46.10 46.60 47.60 48.10
ATRL-FEB 206.16 200.57 202.34 204.25 206.02 207.93 209.70 211.61
CRTM 19.99 18.64 19.32 19.65 20.33 20.66 21.34 21.67
BAFL-MAR 28.03 27.15 27.55 27.79 28.19 28.43 28.83 29.07
ATIL 61.00 55.39 58.05 59.52 62.18 63.65 66.31 67.78
MCB-FEB 267.72 251.81 255.91 261.81 265.91 271.81 275.91 281.81
TREET 112.16 103.76 105.95 109.06 111.25 114.36 116.55 119.66
KOHC 113.03 106.29 108.14 110.59 112.44 114.89 116.74 119.19
LUCK-MAR 322.02 294.55 300.77 311.40 317.62 328.25 334.47 345.10
AKBL-FEB 13.49 12.93 13.16 13.33 13.56 13.73 13.96 14.13
LUCK-FEB 326.30 299.97 305.26 315.78 321.07 331.59 336.88 347.40
ATRL-MAR 208.05 201.82 203.78 205.92 207.88 210.02 211.98 214.12
PPL-FEB 217.09 211.44 212.73 214.91 216.20 218.38 219.67 221.85
IDEN 11.57 9.89 10.24 10.91 11.26 11.93 12.28 12.95
FATIMA 28.62 28.26 28.43 28.52 28.69 28.78 28.95 29.04
DSIL 4.74 3.99 4.31 4.52 4.84 5.05 5.37 5.58
AVN 17.09 16.44 16.65 16.87 17.08 17.30 17.51 17.73
BAHL 39.94 38.61 39.05 39.50 39.94 40.39 40.83 41.28
SPL 15.58 14.97 15.23 15.41 15.67 15.85 16.11 16.29
QUICE 7.05 6.57 6.78 6.92 7.13 7.27 7.48 7.62
LPL 18.75 18.00 18.35 18.55 18.90 19.10 19.45 19.65
KAPCO 57.76 57.02 57.39 57.57 57.94 58.12 58.49 58.67
SSML 12.66 10.61 11.43 12.05 12.87 13.49 14.31 14.93
SSGC-MAR 25.81 25.04 25.37 25.59 25.92 26.14 26.47 26.69
FABL-MAR 12.11 11.87 11.94 12.02 12.09 12.17 12.24 12.32
FNEL 3.00 2.67 2.83 2.92 3.08 3.17 3.33 3.42
PASL 3.06 2.74 2.82 2.94 3.02 3.14 3.22 3.34
PRL 85.10 78.98 80.24 82.67 83.93 86.36 87.62 90.05
AHCL 23.32 22.83 22.99 23.16 23.32 23.49 23.65 23.82
PPL-MAR 214.68 209.50 210.77 212.72 213.99 215.94 217.21 219.16
INDEX 25003.18 24382.97 24544.75 24773.96 24935.74 25164.95 25326.73 25555.94
SHEL 172.97 163.11 167.06 170.01 173.96 176.91 180.86 183.81
STCL 8.47 7.60 7.90 8.19 8.49 8.78 9.08 9.37
KSE 25783.28 25143.72 25310.54 25546.91 25713.73 25950.10 26116.92 26353.29
GHNL 20.52 19.00 19.73 20.12 20.85 21.24 21.97 22.36
CEPB 49.80 46.87 47.93 48.87 49.93 50.87 51.93 52.87
AKBL-MAR 13.91 12.06 12.46 13.18 13.58 14.30 14.70 15.42
NETSOL 32.86 31.71 32.09 32.48 32.86 33.25 33.63 34.02
SAIF 34.31 33.39 33.85 34.08 34.54 34.77 35.23 35.46
BROT 8.06 6.67 7.29 7.67 8.29 8.67 9.29 9.67
FFC-MAR 109.10 107.82 108.23 108.67 109.08 109.52 109.93 110.37
NMFL 17.62 15.52 15.94 16.78 17.20 18.04 18.46 19.30
SNBL 10.38 8.45 8.98 9.68 10.21 10.91 11.44 12.14
PIBTL 50.97 48.48 49.59 50.28 51.39 52.08 53.19 53.88
DAWH-FEB 83.24 73.71 75.85 79.55 81.69 85.39 87.53 91.23
FECTC 54.98 49.92 51.22 53.10 54.40 56.28 57.58 59.46
DSFL 2.36 2.26 2.31 2.33 2.38 2.40 2.45 2.47
SNGP 19.93 19.57 19.71 19.82 19.96 20.07 20.21 20.32
IGIIL 180.19 167.79 171.40 175.79 179.40 183.79 187.40 191.79
ISL 21.18 20.61 20.85 21.02 21.26 21.43 21.67 21.84
GADT 237.65 212.73 218.49 228.07 233.83 243.41 249.17 258.75
MARI 194.85 191.66 192.96 193.90 195.20 196.14 197.44 198.38
PINL 11.26 7.99 8.72 9.99 10.72 11.99 12.72 13.99
DFSM 4.90 4.19 4.40 4.65 4.86 5.11 5.32 5.57
GASF 8.59 7.96 8.13 8.36 8.53 8.76 8.93 9.16
ICIBL 1.35 1.32 1.32 1.34 1.34 1.36 1.36 1.38
CSM 2.44 1.93 2.17 2.30 2.54 2.67 2.91 3.04
DOL 6.78 6.15 6.35 6.57 6.77 6.99 7.19 7.41
HUBC-FEB 54.43 52.27 53.17 53.80 54.70 55.33 56.23 56.86
IGIBL 1.52 1.46 1.49 1.50 1.53 1.54 1.57 1.58
NPL 30.99 30.09 30.40 30.69 31.00 31.29 31.60 31.89
UBL-FEB 134.40 130.90 132.20 133.30 134.60 135.70 137.00 138.10
POL 499.32 482.55 487.37 493.35 498.17 504.15 508.97 514.95
PMI 2.17 1.68 1.89 2.03 2.24 2.38 2.59 2.73
KOSM 15.10 12.15 13.17 14.14 15.16 16.13 17.15 18.12
KML 18.57 17.17 17.54 18.05 18.42 18.93 19.30 19.81
SMBL 2.23 2.15 2.18 2.20 2.23 2.25 2.28 2.30
FCSC 2.91 2.72 2.82 2.86 2.96 3.00 3.10 3.14
TRPOL 2.85 2.47 2.58 2.72 2.83 2.97 3.08 3.22
NICL 17.70 16.38 16.77 17.23 17.62 18.08 18.47 18.93
ICI 299.52 278.44 284.23 291.87 297.66 305.30 311.09 318.73
NCPL 35.98 35.57 35.66 35.82 35.91 36.07 36.16 36.32
TSMF 4.09 3.44 3.67 3.88 4.11 4.32 4.55 4.76
MERIT 16.19 15.15 15.48 15.83 16.16 16.51 16.84 17.19
AKZO 106.66 102.11 103.55 105.11 106.55 108.11 109.55 111.11
FFBL-FEB 43.51 42.15 42.58 43.04 43.47 43.93 44.36 44.82
MODAM 2.53 2.15 2.34 2.43 2.62 2.71 2.90 2.99
MACFL 19.00 18.33 18.67 18.83 19.17 19.33 19.67 19.83
CJPL 4.19 3.41 3.70 3.95 4.24 4.49 4.78 5.03
KOIL 3.85 3.62 3.72 3.79 3.89 3.96 4.06 4.13
ADAMSR 10.00 8.01 9.01 9.50 10.50 10.99 11.99 12.48
HBL 162.30 158.20 159.10 160.70 161.60 163.20 164.10 165.70
CPPL 60.93 58.23 58.86 59.90 60.53 61.57 62.20 63.24
TSPL 2.28 1.93 2.07 2.17 2.31 2.41 2.55 2.65
AHCL-FEB 23.21 22.86 23.00 23.11 23.25 23.36 23.50 23.61
RAVT 4.04 3.48 3.61 3.83 3.96 4.18 4.31 4.53
FFC-FEBB 108.77 107.06 107.54 108.15 108.63 109.24 109.72 110.33
KASBB 1.78 1.58 1.67 1.72 1.81 1.86 1.95 2.00
DBCI 7.00 6.63 6.74 6.87 6.98 7.11 7.22 7.35
EMCO 4.99 4.43 4.66 4.83 5.06 5.23 5.46 5.63
DSL 4.68 4.02 4.26 4.47 4.71 4.92 5.16 5.37
REWM 46.05 42.52 43.42 44.73 45.63 46.94 47.84 49.15
PAKRI 29.00 28.05 28.27 28.64 28.86 29.23 29.45 29.82
REDCO 4.52 3.78 4.09 4.31 4.62 4.84 5.15 5.37
BERG 45.00 41.30 42.40 43.70 44.80 46.10 47.20 48.50
HUMNL 89.24 83.41 84.58 86.91 88.08 90.41 91.58 93.91
AGIL 68.00 66.33 67.17 67.58 68.42 68.83 69.67 70.08
OLPL 26.27 24.68 25.39 25.83 26.54 26.98 27.69 28.13
PSMC 159.06 143.41 146.76 152.91 156.26 162.41 165.76 171.91
HCAR 44.12 42.19 43.00 43.56 44.37 44.93 45.74 46.30
OGDC-MAR 263.49 252.99 256.50 259.99 263.50 266.99 270.50 273.99
UBL-MAR 131.23 126.84 128.42 129.83 131.41 132.82 134.40 135.81
ASL 9.00 8.49 8.75 8.87 9.13 9.25 9.51 9.63
ABL 88.46 87.22 87.49 87.97 88.24 88.72 88.99 89.47
DWSM 3.32 3.11 3.21 3.27 3.37 3.43 3.53 3.59
SNGP-FEB 20.10 19.10 19.30 19.70 19.90 20.30 20.50 20.90
OGDC-FEB 259.75 252.00 255.25 257.50 260.75 263.00 266.25 268.50
HAL 32.55 32.55 32.55 32.55 32.55 32.55 32.55 32.55
AGIC 21.94 20.68 21.11 21.53 21.96 22.38 22.81 23.23
HUBC-MAR 52.83 50.75 51.64 52.23 53.12 53.71 54.60 55.19
YOUW 5.66 4.98 5.25 5.45 5.72 5.92 6.19 6.39
MFTM 4.26 3.92 4.09 4.17 4.34 4.42 4.59 4.67
GAMON 4.00 3.18 3.35 3.67 3.84 4.16 4.33 4.65
SAZEW 25.03 21.47 22.34 23.69 24.56 25.91 26.78 28.13
SEARL 137.23 124.52 128.11 132.67 136.26 140.82 144.41 148.97
TPL 8.70 8.37 8.43 8.57 8.63 8.77 8.83 8.97
PAKT 801.07 757.62 766.31 783.69 792.38 809.76 818.45 835.83
FHAM 9.10 8.98 9.01 9.05 9.08 9.12 9.15 9.19
PKGS 297.63 270.06 276.53 287.08 293.55 304.10 310.57 321.12
CSAP 47.87 46.56 47.03 47.45 47.92 48.34 48.81 49.23
MEBL 37.99 37.33 37.46 37.73 37.86 38.13 38.26 38.53
ZIL 138.95 130.70 132.35 135.65 137.30 140.60 142.25 145.55
BPL 36.67 32.26 34.46 35.57 37.77 38.88 41.08 42.19
BNWM 77.19 75.95 76.52 76.86 77.43 77.77 78.34 78.68
DEL 2.47 2.38 2.42 2.44 2.48 2.50 2.54 2.56
SGML 18.03 17.55 17.78 17.90 18.13 18.25 18.48 18.60
HADC 2.30 1.90 2.10 2.20 2.40 2.50 2.70 2.80
AHL 35.64 34.51 34.88 35.26 35.63 36.01 36.38 36.76
GLAXO 142.29 140.16 141.07 141.68 142.59 143.20 144.11 144.72
FFBL-MAR 42.40 40.90 41.20 41.80 42.10 42.70 43.00 43.60
BRR 5.03 4.69 4.84 4.94 5.09 5.19 5.34 5.44
COTT 7.00 6.47 6.73 6.87 7.13 7.27 7.53 7.67
NATF 490.83 464.41 469.70 480.27 485.56 496.13 501.42 511.99
SHFA 120.00 105.70 109.75 114.88 118.93 124.06 128.11 133.24
FHBM 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
HABSM 30.00 29.33 29.67 29.83 30.17 30.33 30.67 30.83
RICL 8.58 7.95 8.20 8.39 8.64 8.83 9.08 9.27
BPBL 5.23 4.64 4.87 5.05 5.28 5.46 5.69 5.87
MIRKS 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
CSUML 7.52 7.17 7.33 7.43 7.59 7.69 7.85 7.95
GTYR 48.98 47.33 48.07 48.52 49.26 49.71 50.45 50.90
JDWS 178.50 172.65 173.82 176.16 177.33 179.67 180.84 183.18
MRNS 82.13 80.59 81.04 81.59 82.04 82.59 83.04 83.59
AGTL 274.54 266.39 269.25 271.89 274.75 277.39 280.25 282.89
CHCC-MAR 73.73 68.76 69.83 71.78 72.85 74.80 75.87 77.82
DMTM 17.26 15.17 16.09 16.67 17.59 18.17 19.09 19.67
DYNO 44.55 41.38 42.19 43.37 44.18 45.36 46.17 47.35
FUDLM 15.55 15.05 15.15 15.35 15.45 15.65 15.75 15.95
SCBPL 20.15 18.97 19.28 19.72 20.03 20.47 20.78 21.22
ARPL 356.92 349.88 352.44 354.68 357.24 359.48 362.04 364.28
DCH 3.71 3.51 3.60 3.66 3.75 3.81 3.90 3.96
NRSL 3.71 3.51 3.60 3.66 3.75 3.81 3.90 3.96
TATM 62.98 60.30 61.40 62.19 63.29 64.08 65.18 65.97
AHCL-MAR 23.56 22.21 22.85 23.21 23.85 24.21 24.85 25.21
KOHE 33.62 32.96 33.23 33.43 33.70 33.90 34.17 34.37
ACPL 131.53 126.02 128.51 130.02 132.51 134.02 136.51 138.02
NRL 197.42 189.61 191.81 194.61 196.81 199.61 201.81 204.61
BOK 7.01 6.94 6.97 6.99 7.02 7.04 7.07 7.09
APL 499.89 492.43 493.96 496.93 498.46 501.43 502.96 505.93
FEM 5.70 4.53 4.84 5.27 5.58 6.01 6.32 6.75
SKRS 3.22 2.88 3.04 3.13 3.29 3.38 3.54 3.63
TRIBL 1.42 1.28 1.34 1.38 1.44 1.48 1.54 1.58
MTIL 4.40 3.65 3.80 4.10 4.25 4.55 4.70 5.00
GSPM 5.01 4.21 4.46 4.74 4.99 5.27 5.52 5.80
GVGL 19.23 16.87 18.05 18.64 19.82 20.41 21.59 22.18
ICCT 4.97 4.89 4.92 4.95 4.98 5.01 5.04 5.07
MQTM 27.61 25.74 26.27 26.94 27.47 28.14 28.67 29.34
SLYT 34.74 31.13 32.93 33.84 35.64 36.55 38.35 39.26
UCAPM 2.10 1.59 1.85 1.97 2.23 2.35 2.61 2.73
TRIPF 188.51 179.01 181.50 185.01 187.50 191.01 193.50 197.01
CWSM 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
LEUL 8.65 7.65 7.85 8.25 8.45 8.85 9.05 9.45
PPVC 5.85 5.26 5.56 5.70 6.00 6.14 6.44 6.58
SEPL 61.29 57.41 58.20 59.75 60.54 62.09 62.88 64.43
PRWM 50.03 49.05 49.28 49.65 49.88 50.25 50.48 50.85
SPLC 2.80 1.80 2.30 2.55 3.05 3.30 3.80 4.05
AABS 98.01 97.99 98.00 98.00 98.01 98.01 98.02 98.02
DLL 84.00 77.50 78.80 81.40 82.70 85.30 86.60 89.20
INIL 47.59 46.05 46.52 47.06 47.53 48.07 48.54 49.08
MSOT 99.92 91.72 93.36 96.64 98.28 101.56 103.20 106.48
ZAHT 17.50 15.98 16.74 17.12 17.88 18.26 19.02 19.40
SITC 275.00 268.67 270.33 272.67 274.33 276.67 278.33 280.67
STPL 10.23 8.70 9.00 9.62 9.92 10.54 10.84 11.46
THAS 19.26 17.11 18.19 18.72 19.80 20.33 21.41 21.94
FRCL 6.80 6.20 6.40 6.60 6.80 7.00 7.20 7.40
ALTN 24.01 22.67 23.34 23.67 24.34 24.67 25.34 25.67
ABOT 365.33 356.30 358.18 361.75 363.63 367.20 369.08 372.65
BAHL-MAR 33.54 33.51 33.52 33.53 33.54 33.55 33.56 33.57
FECM 4.55 4.43 4.46 4.50 4.53 4.57 4.60 4.64
ANSM 23.95 21.23 21.98 22.96 23.71 24.69 25.44 26.42
LIBT 20.35 17.21 18.07 19.21 20.07 21.21 22.07 23.21
RUBY 8.08 7.70 7.85 7.96 8.11 8.22 8.37 8.48
JLICL 205.00 196.67 198.33 201.67 203.33 206.67 208.33 211.67
CYAN 81.46 76.12 77.27 79.36 80.51 82.60 83.75 85.84
FRSM 31.47 31.08 31.19 31.33 31.44 31.58 31.69 31.83
HSPI 20.61 20.37 20.48 20.54 20.65 20.71 20.82 20.88
PAKD 60.80 59.20 60.00 60.40 61.20 61.60 62.40 62.80
SCM 23.83 20.47 21.31 22.57 23.41 24.67 25.51 26.77
BAFLTFC5 102.64 102.43 102.21 102.43 102.21 102.43 102.21 102.43
MUREB 678.94 647.37 653.69 666.31 672.63 685.25 691.57 704.19
GUSM 4.44 3.71 3.85 4.15 4.29 4.59 4.73 5.03
HMIM 3.40 3.07 3.13 3.27 3.33 3.47 3.53 3.67
GFIL 10.46 8.75 9.37 9.92 10.54 11.09 11.71 12.26
GWLC 18.21 17.22 17.64 17.92 18.34 18.62 19.04 19.32
AATM 4.90 4.90 4.90 4.90 4.90 4.90 4.90 4.90
DNCC 10.01 9.16 9.48 9.75 10.07 10.34 10.66 10.93
OLTM 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09
SFAT 15.62 15.55 15.57 15.60 15.62 15.65 15.67 15.70
THALL 138.25 135.50 136.75 137.50 138.75 139.50 140.75 141.50
UDPL 20.20 20.05 20.10 20.15 20.20 20.25 20.30 20.35
MTL 485.00 480.70 481.96 483.48 484.74 486.26 487.52 489.04
HWQS 7.00 6.37 6.53 6.77 6.93 7.17 7.33 7.57
IBFL 83.00 78.00 79.00 81.00 82.00 84.00 85.00 87.00
PNGRS 3.81 3.42 3.62 3.71 3.91 4.00 4.20 4.29
SFL 331.02 304.07 317.05 324.03 337.01 343.99 356.97 363.95
FEROZ 157.00 153.33 155.17 156.08 157.92 158.83 160.67 161.58
QUET 58.99 50.31 53.58 56.29 59.56 62.27 65.54 68.25
SRVI 470.46 446.97 455.49 462.97 471.49 478.97 487.49 494.97
CPAL 7.20 7.12 7.13 7.17 7.18 7.22 7.23 7.27
KOHTM 17.99 16.96 17.43 17.71 18.18 18.46 18.93 19.21
POAF 7.80 7.62 7.65 7.73 7.76 7.84 7.87 7.95
POML 90.25 89.92 90.08 90.17 90.33 90.42 90.58 90.67
INDU 357.00 348.65 350.32 353.66 355.33 358.67 360.34 363.68
BAPL 13.16 12.91 13.03 13.10 13.22 13.29 13.41 13.48
GAIL 5.35 4.87 5.06 5.21 5.40 5.55 5.74 5.89
ICL 38.20 37.80 38.00 38.10 38.30 38.40 38.60 38.70
JDMT 152.37 131.54 141.96 147.16 157.58 162.78 173.20 178.40
SMCPL 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
ADMM 79.67 76.59 77.30 78.48 79.19 80.37 81.08 82.26
DAAG 12.20 11.45 11.60 11.90 12.05 12.35 12.50 12.80
IDRT 17.25 17.18 17.22 17.23 17.27 17.28 17.32 17.33
MUBT 4.22 3.71 3.97 4.09 4.35 4.47 4.73 4.85
SNAI 72.70 70.43 71.57 72.13 73.27 73.83 74.97 75.53
SURC 133.95 129.43 130.72 132.33 133.62 135.23 136.52 138.13
TDIL 8.75 7.68 8.22 8.48 9.02 9.28 9.82 10.08
HINO 328.71 328.19 328.30 328.50 328.61 328.81 328.92 329.12
FASM 221.00 202.07 211.53 216.27 225.73 230.47 239.93 244.67
LINDE 147.91 137.61 141.30 144.61 148.30 151.61 155.30 158.61
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
ASTM 20.50 20.15 20.22 20.36 20.43 20.57 20.64 20.78
BILF 10.50 9.59 10.05 10.27 10.73 10.95 11.41 11.63
CFL 40.70 39.80 40.10 40.40 40.70 41.00 41.30 41.60
DKTM 17.51 16.86 17.18 17.35 17.67 17.84 18.16 18.33
DWTM 13.34 13.09 13.21 13.28 13.40 13.47 13.59 13.66
IBLHL 81.25 77.44 78.80 80.02 81.38 82.60 83.96 85.18
JKSM 33.01 31.73 32.37 32.69 33.33 33.65 34.29 34.61
KASBSL 6.95 6.73 6.78 6.86 6.91 6.99 7.04 7.12
OLSM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
PAKMI 2.73 1.40 2.06 2.40 3.06 3.40 4.06 4.40
SANE 8.10 6.97 7.23 7.67 7.93 8.37 8.63 9.07
SGPL 2.12 2.08 2.10 2.11 2.13 2.14 2.16 2.17
SLCL 5.49 5.47 5.48 5.48 5.49 5.49 5.50 5.50
SMTM 10.83 10.17 10.39 10.61 10.83 11.05 11.27 11.49
TRSM 4.50 4.47 4.47 4.49 4.49 4.51 4.51 4.53
MEHT 164.00 160.88 161.91 162.95 163.98 165.02 166.05 167.09
EFLTFC3 99.99 99.99 100.00 99.99 100.00 99.99 100.00 99.99
AKDCL 76.00 75.91 75.95 75.98 76.02 76.05 76.09 76.12
ASHT 14.25 14.18 14.22 14.23 14.27 14.28 14.32 14.33
CSIL 6.70 6.62 6.66 6.68 6.72 6.74 6.78 6.80
DADX 30.71 30.30 30.50 30.61 30.81 30.92 31.12 31.23
EFUG 119.00 117.00 118.00 118.50 119.50 120.00 121.00 121.50
HICL 16.15 15.95 16.05 16.10 16.20 16.25 16.35 16.40
JOPP 25.53 22.30 23.68 24.60 25.98 26.90 28.28 29.20
JVDC 56.00 54.33 54.67 55.33 55.67 56.33 56.67 57.33
KCL 20.12 17.65 18.89 19.50 20.74 21.35 22.59 23.20
PNSC 70.25 69.50 69.75 70.00 70.25 70.50 70.75 71.00
SAPL 592.50 559.18 568.85 580.67 590.34 602.16 611.83 623.65
SUTM 269.00 255.67 258.33 263.67 266.33 271.67 274.33 279.67
SHEZ 750.00 700.00 725.00 737.50 762.50 775.00 800.00 812.50
ATLH 279.77 271.82 273.41 276.59 278.18 281.36 282.95 286.13
EXIDE 321.01 315.69 318.35 319.68 322.34 323.67 326.33 327.66
PRET 160.00 147.33 152.67 156.33 161.67 165.33 170.67 174.33
ADAMS 36.00 35.40 34.80 35.40 34.80 35.40 34.80 35.40
AMBL 9.00 8.33 8.47 8.73 8.87 9.13 9.27 9.53
ASLPS 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
BIFO 95.00 94.67 94.34 94.67 94.34 94.67 94.34 94.67
BUXL 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
EFUL 100.00 99.98 99.99 99.99 100.00 100.00 100.01 100.01
GLPL 396.00 396.00 396.00 396.00 396.00 396.00 396.00 396.00
HAEL 11.70 11.70 11.70 11.70 11.70 11.70 11.70 11.70
KASBM 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45
QUAT 108.10 107.93 107.97 108.03 108.07 108.13 108.17 108.23
SING 23.49 19.99 20.69 22.09 22.79 24.19 24.89 26.29
BTL 230.02 229.88 229.94 229.98 230.04 230.08 230.14 230.18
MFFL 644.96 643.19 643.55 644.25 644.61 645.31 645.67 646.37
PGCL 151.87 150.20 150.62 151.25 151.67 152.30 152.72 153.35
ATBA 383.00 381.33 381.67 382.33 382.67 383.33 383.67 384.33
SCL 203.99 187.81 191.04 197.52 200.75 207.23 210.46 216.94
COLG 1640.00 1593.33 1616.67 1628.33 1651.67 1663.33 1686.67 1698.33
BWHL 46.03 46.03 46.03 46.03 46.03 46.03 46.03 46.03
CCM 55.65 55.65 55.65 55.65 55.65 55.65 55.65 55.65
CLOV 82.50 82.50 82.50 82.50 82.50 82.50 82.50 82.50
ELSM 110.25 110.25 110.25 110.25 110.25 110.25 110.25 110.25
FCIBL 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98
FFLM 4.90 4.90 4.90 4.90 4.90 4.90 4.90 4.90
FIL 20.97 20.97 20.97 20.97 20.97 20.97 20.97 20.97
ISTM 40.80 40.80 40.80 40.80 40.80 40.80 40.80 40.80
KSBP 81.50 82.25 83.00 82.25 83.00 82.25 83.00 82.25
MZSM 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39
NONS 23.10 23.10 23.10 23.10 23.10 23.10 23.10 23.10
PECO 54.00 54.00 54.00 54.00 54.00 54.00 54.00 54.00
SAPT 310.00 308.67 309.33 309.67 310.33 310.67 311.33 311.67
SASML 15.90 15.90 15.90 15.90 15.90 15.90 15.90 15.90
SHNI 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50
STJT 62.00 62.00 62.00 62.00 62.00 62.00 62.00 62.00
UVIC 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04
WAHN 63.13 63.13 63.13 63.13 63.13 63.13 63.13 63.13
NESTLE 9287.00 8548.00 8849.00 9068.00 9369.00 9588.00 9889.00 10108.00
BHAT 668.00 667.99 667.99 668.00 668.00 668.01 668.01 668.02

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.