KSE Listed Companies Intraday Supports & Resistances 03 March 2014

February 28, 2014 7:38 pm0 commentsViews: 97

KSE Pivots 03032014
Here you can find Intraday Supports and Resistances for 421 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 25783.28 25143.72 25310.54 25546.91 25713.73 25950.10 26116.92 26353.29
JSCL 10.17 8.51 9.30 9.73 10.52 10.95 11.74 12.17
TRG 14.45 12.99 13.40 13.92 14.33 14.85 15.26 15.78
BOPR1 0.24 -0.08 0.06 0.15 0.29 0.38 0.52 0.61
MLCF 29.19 26.65 27.19 28.19 28.73 29.73 30.27 31.27
DCL 8.71 7.60 7.93 8.32 8.65 9.04 9.37 9.76
FCCL 16.30 15.35 15.57 15.94 16.16 16.53 16.75 17.12
PAKCEM 11.20 10.58 10.87 11.03 11.32 11.48 11.77 11.93
EFERT 59.63 56.78 57.90 58.76 59.88 60.74 61.86 62.72
ENGRO 188.75 178.70 181.60 185.18 188.08 191.66 194.56 198.14
BAFL 27.83 26.46 26.99 27.41 27.94 28.36 28.89 29.31
DGKC 87.14 84.84 85.45 86.29 86.90 87.74 88.35 89.19
FLYNG 7.03 5.27 6.15 6.59 7.47 7.91 8.79 9.23
PSO 360.47 332.27 337.91 349.19 354.83 366.11 371.75 383.03
PGF 26.33 22.83 23.66 25.00 25.83 27.17 28.00 29.34
BOP 10.31 9.96 10.10 10.21 10.35 10.46 10.60 10.71
NBP 56.64 55.09 55.65 56.14 56.70 57.19 57.75 58.24
HUBC 54.63 51.75 52.88 53.75 54.88 55.75 56.88 57.75
ANL 7.35 6.87 7.08 7.22 7.43 7.57 7.78 7.92
FABL 12.07 11.30 11.50 11.78 11.98 12.26 12.46 12.74
AICL 41.62 40.65 41.07 41.35 41.77 42.05 42.47 42.75
PTC 29.25 28.65 28.83 29.04 29.22 29.43 29.61 29.82
BYCO 10.29 9.46 9.83 10.06 10.43 10.66 11.03 11.26
NIB 2.18 1.96 2.06 2.12 2.22 2.28 2.38 2.44
BIPL 9.76 8.42 8.71 9.23 9.52 10.04 10.33 10.85
PIF 12.22 10.73 11.04 11.63 11.94 12.53 12.84 13.43
PIOC 40.07 38.91 39.28 39.67 40.04 40.43 40.80 41.19
CML 5.11 4.06 4.57 4.84 5.35 5.62 6.13 6.40
NCL 53.28 50.27 51.16 52.22 53.11 54.17 55.06 56.12
NML 132.01 125.66 127.20 129.61 131.15 133.56 135.10 137.51
KEL 5.98 5.63 5.79 5.88 6.04 6.13 6.29 6.38
JPGL 2.81 2.47 2.61 2.71 2.85 2.95 3.09 3.19
SILK 2.00 1.92 1.95 1.98 2.01 2.04 2.07 2.10
UBL 133.31 129.04 130.77 132.04 133.77 135.04 136.77 138.04
FFC 108.81 106.07 107.09 107.95 108.97 109.83 110.85 111.71
DFML 5.34 4.65 4.97 5.16 5.48 5.67 5.99 6.18
LUCK 325.77 299.26 305.56 315.66 321.96 332.06 338.36 348.46
JSIL 10.90 10.00 10.40 10.65 11.05 11.30 11.70 11.95
JSBL 4.19 4.05 4.10 4.15 4.20 4.25 4.30 4.35
PIAA 7.67 7.44 7.55 7.61 7.72 7.78 7.89 7.95
EFOODS 96.56 94.29 95.30 95.93 96.94 97.57 98.58 99.21
PKGP 18.87 18.05 18.42 18.65 19.02 19.25 19.62 19.85
PPL 217.89 211.26 212.75 215.32 216.81 219.38 220.87 223.44
POWER 6.91 6.47 6.65 6.78 6.96 7.09 7.27 7.40
OGDC 262.45 246.80 252.15 257.30 262.65 267.80 273.15 278.30
FFBL 43.80 42.37 42.73 43.27 43.63 44.17 44.53 45.07
DAWH 83.15 73.03 75.32 79.23 81.52 85.43 87.72 91.63
MCB 268.90 253.35 257.30 263.10 267.05 272.85 276.80 282.60
EPCL 15.00 14.22 14.41 14.71 14.90 15.20 15.39 15.69
TELE 5.11 4.89 5.00 5.05 5.16 5.21 5.32 5.37
AKBL 13.65 13.09 13.30 13.47 13.68 13.85 14.06 14.23
AMTEX 3.48 2.73 3.03 3.25 3.55 3.77 4.07 4.29
WTL 2.55 2.40 2.47 2.51 2.58 2.62 2.69 2.73
SSGC 25.52 23.83 24.44 24.98 25.59 26.13 26.74 27.28
PACE 3.94 3.79 3.85 3.89 3.95 3.99 4.05 4.09
PAEL 18.90 18.33 18.57 18.73 18.97 19.13 19.37 19.53
ATRL 206.43 201.27 202.88 204.66 206.27 208.05 209.66 211.44
GGL 25.58 23.23 24.27 24.92 25.96 26.61 27.65 28.30
CHBL 5.80 5.29 5.52 5.66 5.89 6.03 6.26 6.40
TGL 32.67 28.11 30.39 31.53 33.81 34.95 37.23 38.37
SBL 5.21 4.07 4.54 4.87 5.34 5.67 6.14 6.47
GATM 46.00 43.17 44.33 45.17 46.33 47.17 48.33 49.17
SEPCO 2.45 2.24 2.33 2.39 2.48 2.54 2.63 2.69
MDTL 2.81 2.67 2.74 2.77 2.84 2.87 2.94 2.97
FPJM 3.08 2.10 2.50 2.79 3.19 3.48 3.88 4.17
CLCPS 2.25 1.72 1.96 2.11 2.35 2.50 2.74 2.89
ECOP 16.75 13.55 14.34 15.55 16.34 17.55 18.34 19.55
LOTCHEM 6.57 6.31 6.41 6.49 6.59 6.67 6.77 6.85
KTML 27.90 26.13 26.57 27.23 27.67 28.33 28.77 29.43
CHCC 73.73 68.43 69.49 71.61 72.67 74.79 75.85 77.97
SBLR1 0.09 0.05 0.06 0.08 0.09 0.11 0.12 0.14
BGL 7.02 6.01 6.51 6.76 7.26 7.51 8.01 8.26
CENI 17.01 15.37 15.74 16.37 16.74 17.37 17.74 18.37
HIRAT 12.80 11.63 12.17 12.48 13.02 13.33 13.87 14.18
HMB 24.30 23.53 23.77 24.03 24.27 24.53 24.77 25.03
PASM 7.87 6.86 7.30 7.59 8.03 8.32 8.76 9.05
ALNRS 45.60 43.60 44.60 45.10 46.10 46.60 47.60 48.10
CRTM 19.99 18.64 19.32 19.65 20.33 20.66 21.34 21.67
ATIL 61.00 55.39 58.05 59.52 62.18 63.65 66.31 67.78
TREET 112.16 103.76 105.95 109.06 111.25 114.36 116.55 119.66
KOHC 113.03 106.29 108.14 110.59 112.44 114.89 116.74 119.19
IDEN 11.57 9.89 10.24 10.91 11.26 11.93 12.28 12.95
FATIMA 28.62 28.26 28.43 28.52 28.69 28.78 28.95 29.04
DSIL 4.74 3.99 4.31 4.52 4.84 5.05 5.37 5.58
AVN 17.09 16.44 16.65 16.87 17.08 17.30 17.51 17.73
BAHL 39.94 38.61 39.05 39.50 39.94 40.39 40.83 41.28
SPL 15.58 14.97 15.23 15.41 15.67 15.85 16.11 16.29
QUICE 7.05 6.57 6.78 6.92 7.13 7.27 7.48 7.62
LPL 18.75 18.00 18.35 18.55 18.90 19.10 19.45 19.65
SSML 12.66 10.61 11.43 12.05 12.87 13.49 14.31 14.93
KAPCO 57.76 57.02 57.39 57.57 57.94 58.12 58.49 58.67
FNEL 3.00 2.67 2.83 2.92 3.08 3.17 3.33 3.42
PASL 3.06 2.74 2.82 2.94 3.02 3.14 3.22 3.34
PRL 85.10 78.98 80.24 82.67 83.93 86.36 87.62 90.05
AHCL 23.32 22.83 22.99 23.16 23.32 23.49 23.65 23.82
SHEL 172.97 163.11 167.06 170.01 173.96 176.91 180.86 183.81
STCL 8.47 7.60 7.90 8.19 8.49 8.78 9.08 9.37
GHNL 20.52 19.00 19.73 20.12 20.85 21.24 21.97 22.36
CEPB 49.80 46.87 47.93 48.87 49.93 50.87 51.93 52.87
NETSOL 32.86 31.71 32.09 32.48 32.86 33.25 33.63 34.02
SAIF 34.31 33.39 33.85 34.08 34.54 34.77 35.23 35.46
BROT 8.06 6.67 7.29 7.67 8.29 8.67 9.29 9.67
NMFL 17.62 15.52 15.94 16.78 17.20 18.04 18.46 19.30
SNBL 10.38 8.45 8.98 9.68 10.21 10.91 11.44 12.14
PIBTL 50.97 48.48 49.59 50.28 51.39 52.08 53.19 53.88
FECTC 54.98 49.92 51.22 53.10 54.40 56.28 57.58 59.46
DSFL 2.36 2.26 2.31 2.33 2.38 2.40 2.45 2.47
SNGP 19.93 19.57 19.71 19.82 19.96 20.07 20.21 20.32
IGIIL 180.19 167.79 171.40 175.79 179.40 183.79 187.40 191.79
ISL 21.18 20.61 20.85 21.02 21.26 21.43 21.67 21.84
GADT 237.65 212.73 218.49 228.07 233.83 243.41 249.17 258.75
MARI 194.85 191.66 192.96 193.90 195.20 196.14 197.44 198.38
PINL 11.26 7.99 8.72 9.99 10.72 11.99 12.72 13.99
DFSM 4.90 4.19 4.40 4.65 4.86 5.11 5.32 5.57
GASF 8.59 7.96 8.13 8.36 8.53 8.76 8.93 9.16
ICIBL 1.35 1.32 1.32 1.34 1.34 1.36 1.36 1.38
CSM 2.44 1.93 2.17 2.30 2.54 2.67 2.91 3.04
DOL 6.78 6.15 6.35 6.57 6.77 6.99 7.19 7.41
IGIBL 1.52 1.46 1.49 1.50 1.53 1.54 1.57 1.58
NPL 30.99 30.09 30.40 30.69 31.00 31.29 31.60 31.89
POL 499.32 482.55 487.37 493.35 498.17 504.15 508.97 514.95
PMI 2.17 1.68 1.89 2.03 2.24 2.38 2.59 2.73
KOSM 15.10 12.15 13.17 14.14 15.16 16.13 17.15 18.12
KML 18.57 17.17 17.54 18.05 18.42 18.93 19.30 19.81
SMBL 2.23 2.15 2.18 2.20 2.23 2.25 2.28 2.30
FCSC 2.91 2.72 2.82 2.86 2.96 3.00 3.10 3.14
TRPOL 2.85 2.47 2.58 2.72 2.83 2.97 3.08 3.22
NICL 17.70 16.38 16.77 17.23 17.62 18.08 18.47 18.93
ICI 299.52 278.44 284.23 291.87 297.66 305.30 311.09 318.73
NCPL 35.98 35.57 35.66 35.82 35.91 36.07 36.16 36.32
TSMF 4.09 3.44 3.67 3.88 4.11 4.32 4.55 4.76
MERIT 16.19 15.15 15.48 15.83 16.16 16.51 16.84 17.19
AKZO 106.66 102.11 103.55 105.11 106.55 108.11 109.55 111.11
MODAM 2.53 2.15 2.34 2.43 2.62 2.71 2.90 2.99
MACFL 19.00 18.33 18.67 18.83 19.17 19.33 19.67 19.83
KOIL 3.85 3.62 3.72 3.79 3.89 3.96 4.06 4.13
CJPL 4.19 3.41 3.70 3.95 4.24 4.49 4.78 5.03
ADAMSR 10.00 8.01 9.01 9.50 10.50 10.99 11.99 12.48
HBL 162.30 158.20 159.10 160.70 161.60 163.20 164.10 165.70
TSPL 2.28 1.93 2.07 2.17 2.31 2.41 2.55 2.65
CPPL 60.93 58.23 58.86 59.90 60.53 61.57 62.20 63.24
RAVT 4.04 3.48 3.61 3.83 3.96 4.18 4.31 4.53
KASBB 1.78 1.58 1.67 1.72 1.81 1.86 1.95 2.00
DBCI 7.00 6.63 6.74 6.87 6.98 7.11 7.22 7.35
EMCO 4.99 4.43 4.66 4.83 5.06 5.23 5.46 5.63
REWM 46.05 42.52 43.42 44.73 45.63 46.94 47.84 49.15
DSL 4.68 4.02 4.26 4.47 4.71 4.92 5.16 5.37
PAKRI 29.00 28.05 28.27 28.64 28.86 29.23 29.45 29.82
REDCO 4.52 3.78 4.09 4.31 4.62 4.84 5.15 5.37
BERG 45.00 41.30 42.40 43.70 44.80 46.10 47.20 48.50
HUMNL 89.24 83.41 84.58 86.91 88.08 90.41 91.58 93.91
OLPL 26.27 24.68 25.39 25.83 26.54 26.98 27.69 28.13
AGIL 68.00 66.33 67.17 67.58 68.42 68.83 69.67 70.08
PSMC 159.06 143.41 146.76 152.91 156.26 162.41 165.76 171.91
HCAR 44.12 42.19 43.00 43.56 44.37 44.93 45.74 46.30
ASL 9.00 8.49 8.75 8.87 9.13 9.25 9.51 9.63
ABL 88.46 87.22 87.49 87.97 88.24 88.72 88.99 89.47
DWSM 3.32 3.11 3.21 3.27 3.37 3.43 3.53 3.59
HAL 32.55 32.55 32.55 32.55 32.55 32.55 32.55 32.55
AGIC 21.94 20.68 21.11 21.53 21.96 22.38 22.81 23.23
YOUW 5.66 4.98 5.25 5.45 5.72 5.92 6.19 6.39
MFTM 4.26 3.92 4.09 4.17 4.34 4.42 4.59 4.67
SAZEW 25.03 21.47 22.34 23.69 24.56 25.91 26.78 28.13
GAMON 4.00 3.18 3.35 3.67 3.84 4.16 4.33 4.65
SEARL 137.23 124.52 128.11 132.67 136.26 140.82 144.41 148.97
TPL 8.70 8.37 8.43 8.57 8.63 8.77 8.83 8.97
PAKT 801.07 757.62 766.31 783.69 792.38 809.76 818.45 835.83
FHAM 9.10 8.98 9.01 9.05 9.08 9.12 9.15 9.19
PKGS 297.63 270.06 276.53 287.08 293.55 304.10 310.57 321.12
CSAP 47.87 46.56 47.03 47.45 47.92 48.34 48.81 49.23
MEBL 37.99 37.33 37.46 37.73 37.86 38.13 38.26 38.53
ZIL 138.95 130.70 132.35 135.65 137.30 140.60 142.25 145.55
BPL 36.67 32.26 34.46 35.57 37.77 38.88 41.08 42.19
DEL 2.47 2.38 2.42 2.44 2.48 2.50 2.54 2.56
BNWM 77.19 75.95 76.52 76.86 77.43 77.77 78.34 78.68
SGML 18.03 17.55 17.78 17.90 18.13 18.25 18.48 18.60
HADC 2.30 1.90 2.10 2.20 2.40 2.50 2.70 2.80
UDPLR 9.00 7.42 7.93 8.47 8.98 9.52 10.03 10.57
AHL 35.64 34.51 34.88 35.26 35.63 36.01 36.38 36.76
GLAXO 142.29 140.16 141.07 141.68 142.59 143.20 144.11 144.72
BRR 5.03 4.69 4.84 4.94 5.09 5.19 5.34 5.44
COTT 7.00 6.47 6.73 6.87 7.13 7.27 7.53 7.67
NATF 490.83 464.41 469.70 480.27 485.56 496.13 501.42 511.99
SHFA 120.00 105.70 109.75 114.88 118.93 124.06 128.11 133.24
FHBM 15.00 15.00 15.00 15.00 15.00 15.00 15.00 15.00
RICL 8.58 7.95 8.20 8.39 8.64 8.83 9.08 9.27
HABSM 30.00 29.33 29.67 29.83 30.17 30.33 30.67 30.83
MIRKS 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00
BPBL 5.23 4.64 4.87 5.05 5.28 5.46 5.69 5.87
CSUML 7.52 7.17 7.33 7.43 7.59 7.69 7.85 7.95
GTYR 48.98 47.33 48.07 48.52 49.26 49.71 50.45 50.90
JDWS 178.50 172.65 173.82 176.16 177.33 179.67 180.84 183.18
MRNS 82.13 80.59 81.04 81.59 82.04 82.59 83.04 83.59
AGTL 274.54 266.39 269.25 271.89 274.75 277.39 280.25 282.89
FUDLM 15.55 15.05 15.15 15.35 15.45 15.65 15.75 15.95
SCBPL 20.15 18.97 19.28 19.72 20.03 20.47 20.78 21.22
DMTM 17.26 15.17 16.09 16.67 17.59 18.17 19.09 19.67
DYNO 44.55 41.38 42.19 43.37 44.18 45.36 46.17 47.35
ARPL 356.92 349.88 352.44 354.68 357.24 359.48 362.04 364.28
DCH 3.71 3.51 3.60 3.66 3.75 3.81 3.90 3.96
TATM 62.98 60.30 61.40 62.19 63.29 64.08 65.18 65.97
KOHE 33.62 32.96 33.23 33.43 33.70 33.90 34.17 34.37
ACPL 131.53 126.02 128.51 130.02 132.51 134.02 136.51 138.02
NRL 197.42 189.61 191.81 194.61 196.81 199.61 201.81 204.61
BOK 7.01 6.94 6.97 6.99 7.02 7.04 7.07 7.09
APL 499.89 492.43 493.96 496.93 498.46 501.43 502.96 505.93
FEM 5.70 4.53 4.84 5.27 5.58 6.01 6.32 6.75
TRIBL 1.42 1.28 1.34 1.38 1.44 1.48 1.54 1.58
SKRS 3.22 2.88 3.04 3.13 3.29 3.38 3.54 3.63
MTIL 4.40 3.65 3.80 4.10 4.25 4.55 4.70 5.00
GSPM 5.01 4.21 4.46 4.74 4.99 5.27 5.52 5.80
GVGL 19.23 16.87 18.05 18.64 19.82 20.41 21.59 22.18
ICCT 4.97 4.89 4.92 4.95 4.98 5.01 5.04 5.07
UCAPM 2.10 1.59 1.85 1.97 2.23 2.35 2.61 2.73
MQTM 27.61 25.74 26.27 26.94 27.47 28.14 28.67 29.34
SLYT 34.74 31.13 32.93 33.84 35.64 36.55 38.35 39.26
TRIPF 188.51 179.01 181.50 185.01 187.50 191.01 193.50 197.01
CWSM 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
PPVC 5.85 5.26 5.56 5.70 6.00 6.14 6.44 6.58
SEPL 61.29 57.41 58.20 59.75 60.54 62.09 62.88 64.43
LEUL 8.65 7.65 7.85 8.25 8.45 8.85 9.05 9.45
SPLC 2.80 1.80 2.30 2.55 3.05 3.30 3.80 4.05
PRWM 50.03 49.05 49.28 49.65 49.88 50.25 50.48 50.85
DLL 84.00 77.50 78.80 81.40 82.70 85.30 86.60 89.20
ZAHT 17.50 15.98 16.74 17.12 17.88 18.26 19.02 19.40
MSOT 99.92 91.72 93.36 96.64 98.28 101.56 103.20 106.48
AABS 98.01 97.99 98.00 98.00 98.01 98.01 98.02 98.02
INIL 47.59 46.05 46.52 47.06 47.53 48.07 48.54 49.08
SITC 275.00 268.67 270.33 272.67 274.33 276.67 278.33 280.67
THAS 19.26 17.11 18.19 18.72 19.80 20.33 21.41 21.94
STPL 10.23 8.70 9.00 9.62 9.92 10.54 10.84 11.46
FRCL 6.80 6.20 6.40 6.60 6.80 7.00 7.20 7.40
ALTN 24.01 22.67 23.34 23.67 24.34 24.67 25.34 25.67
FECM 4.55 4.43 4.46 4.50 4.53 4.57 4.60 4.64
ABOT 365.33 356.30 358.18 361.75 363.63 367.20 369.08 372.65
RUBY 8.08 7.70 7.85 7.96 8.11 8.22 8.37 8.48
LIBT 20.35 17.21 18.07 19.21 20.07 21.21 22.07 23.21
ANSM 23.95 21.23 21.98 22.96 23.71 24.69 25.44 26.42
JLICL 205.00 196.67 198.33 201.67 203.33 206.67 208.33 211.67
SCM 23.83 20.47 21.31 22.57 23.41 24.67 25.51 26.77
CYAN 81.46 76.12 77.27 79.36 80.51 82.60 83.75 85.84
FRSM 31.47 31.08 31.19 31.33 31.44 31.58 31.69 31.83
HSPI 20.61 20.37 20.48 20.54 20.65 20.71 20.82 20.88
PAKD 60.80 59.20 60.00 60.40 61.20 61.60 62.40 62.80
BAFLTFC5 102.65 102.43 102.22 102.43 102.22 102.43 102.22 102.43
MUREB 678.94 647.37 653.69 666.31 672.63 685.25 691.57 704.19
GUSM 4.44 3.71 3.85 4.15 4.29 4.59 4.73 5.03
HMIM 3.40 3.07 3.13 3.27 3.33 3.47 3.53 3.67
GFIL 10.46 8.75 9.37 9.92 10.54 11.09 11.71 12.26
GWLC 18.21 17.22 17.64 17.92 18.34 18.62 19.04 19.32
AATM 4.90 4.90 4.90 4.90 4.90 4.90 4.90 4.90
OLTM 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09
SFAT 15.62 15.55 15.57 15.60 15.62 15.65 15.67 15.70
THALL 138.25 135.50 136.75 137.50 138.75 139.50 140.75 141.50
DNCC 10.01 9.16 9.48 9.75 10.07 10.34 10.66 10.93
UDPL 20.20 20.05 20.10 20.15 20.20 20.25 20.30 20.35
MTL 485.00 480.70 481.96 483.48 484.74 486.26 487.52 489.04
IBFL 83.00 78.00 79.00 81.00 82.00 84.00 85.00 87.00
HWQS 7.00 6.37 6.53 6.77 6.93 7.17 7.33 7.57
PNGRS 3.81 3.42 3.62 3.71 3.91 4.00 4.20 4.29
SFL 331.02 304.07 317.05 324.03 337.01 343.99 356.97 363.95
QUET 58.99 50.31 53.58 56.29 59.56 62.27 65.54 68.25
FEROZ 157.00 153.33 155.17 156.08 157.92 158.83 160.67 161.58
SRVI 470.46 446.97 455.49 462.97 471.49 478.97 487.49 494.97
POAF 7.80 7.62 7.65 7.73 7.76 7.84 7.87 7.95
CPAL 7.20 7.12 7.13 7.17 7.18 7.22 7.23 7.27
KOHTM 17.99 16.96 17.43 17.71 18.18 18.46 18.93 19.21
POML 90.25 89.92 90.08 90.17 90.33 90.42 90.58 90.67
INDU 357.00 348.65 350.32 353.66 355.33 358.67 360.34 363.68
JDMT 152.37 131.54 141.96 147.16 157.58 162.78 173.20 178.40
SMCPL 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
GAIL 5.35 4.87 5.06 5.21 5.40 5.55 5.74 5.89
BAPL 13.16 12.91 13.03 13.10 13.22 13.29 13.41 13.48
ICL 38.20 37.80 38.00 38.10 38.30 38.40 38.60 38.70
TDIL 8.75 7.68 8.22 8.48 9.02 9.28 9.82 10.08
IDRT 17.25 17.18 17.22 17.23 17.27 17.28 17.32 17.33
SNAI 72.70 70.43 71.57 72.13 73.27 73.83 74.97 75.53
ADMM 79.67 76.59 77.30 78.48 79.19 80.37 81.08 82.26
MUBT 4.22 3.71 3.97 4.09 4.35 4.47 4.73 4.85
SURC 133.95 129.43 130.72 132.33 133.62 135.23 136.52 138.13
DAAG 12.20 11.45 11.60 11.90 12.05 12.35 12.50 12.80
HINO 328.71 328.19 328.30 328.50 328.61 328.81 328.92 329.12
FASM 221.00 202.07 211.53 216.27 225.73 230.47 239.93 244.67
LINDE 147.91 137.61 141.30 144.61 148.30 151.61 155.30 158.61
ARM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
PAKMI 2.73 1.40 2.06 2.40 3.06 3.40 4.06 4.40
TRSM 4.50 4.47 4.47 4.49 4.49 4.51 4.51 4.53
SLCL 5.49 5.47 5.48 5.48 5.49 5.49 5.50 5.50
KASBSL 6.95 6.73 6.78 6.86 6.91 6.99 7.04 7.12
ASTM 20.50 20.15 20.22 20.36 20.43 20.57 20.64 20.78
BILF 10.50 9.59 10.05 10.27 10.73 10.95 11.41 11.63
CFL 40.70 39.80 40.10 40.40 40.70 41.00 41.30 41.60
DKTM 17.51 16.86 17.18 17.35 17.67 17.84 18.16 18.33
DWTM 13.34 13.09 13.21 13.28 13.40 13.47 13.59 13.66
JKSM 33.01 31.73 32.37 32.69 33.33 33.65 34.29 34.61
OLSM 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00
SANE 8.10 6.97 7.23 7.67 7.93 8.37 8.63 9.07
SMTM 10.83 10.17 10.39 10.61 10.83 11.05 11.27 11.49
SGPL 2.12 2.08 2.10 2.11 2.13 2.14 2.16 2.17
IBLHL 81.25 77.44 78.80 80.02 81.38 82.60 83.96 85.18
MEHT 164.00 160.88 161.91 162.95 163.98 165.02 166.05 167.09
EFLTFC3 99.99 99.99 100.00 99.99 100.00 99.99 100.00 99.99
CSIL 6.70 6.62 6.66 6.68 6.72 6.74 6.78 6.80
EFUG 119.00 117.00 118.00 118.50 119.50 120.00 121.00 121.50
HICL 16.15 15.95 16.05 16.10 16.20 16.25 16.35 16.40
SUTM 269.00 255.67 258.33 263.67 266.33 271.67 274.33 279.67
ASHT 14.25 14.18 14.22 14.23 14.27 14.28 14.32 14.33
JVDC 56.00 54.33 54.67 55.33 55.67 56.33 56.67 57.33
DADX 30.71 30.30 30.50 30.61 30.81 30.92 31.12 31.23
JOPP 25.53 22.30 23.68 24.60 25.98 26.90 28.28 29.20
PNSC 70.25 69.50 69.75 70.00 70.25 70.50 70.75 71.00
SAPL 592.50 559.18 568.85 580.67 590.34 602.16 611.83 623.65
KCL 20.12 17.65 18.89 19.50 20.74 21.35 22.59 23.20
AKDCL 76.00 75.91 75.95 75.98 76.02 76.05 76.09 76.12
SHEZ 750.00 700.00 725.00 737.50 762.50 775.00 800.00 812.50
PRET 160.00 147.33 152.67 156.33 161.67 165.33 170.67 174.33
ATLH 279.77 271.82 273.41 276.59 278.18 281.36 282.95 286.13
EXIDE 321.01 315.69 318.35 319.68 322.34 323.67 326.33 327.66
KASBM 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45
AMBL 9.00 8.33 8.47 8.73 8.87 9.13 9.27 9.53
EFUL 100.00 99.98 99.99 99.99 100.00 100.00 100.01 100.01
QUAT 108.10 107.93 107.97 108.03 108.07 108.13 108.17 108.23
HAEL 11.70 11.70 11.70 11.70 11.70 11.70 11.70 11.70
ADAMS 36.00 35.40 34.80 35.40 34.80 35.40 34.80 35.40
ASLPS 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
SING 23.49 19.99 20.69 22.09 22.79 24.19 24.89 26.29
BIFO 95.00 94.67 94.34 94.67 94.34 94.67 94.34 94.67
BUXL 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
GLPL 396.00 396.00 396.00 396.00 396.00 396.00 396.00 396.00
BTL 230.02 229.88 229.94 229.98 230.04 230.08 230.14 230.18
PGCL 151.87 150.20 150.62 151.25 151.67 152.30 152.72 153.35
MFFL 644.96 643.19 643.55 644.25 644.61 645.31 645.67 646.37
ATBA 383.00 381.33 381.67 382.33 382.67 383.33 383.67 384.33
SCL 203.99 187.81 191.04 197.52 200.75 207.23 210.46 216.94
COLG 1640.00 1593.33 1616.67 1628.33 1651.67 1663.33 1686.67 1698.33
FFLM 4.90 4.90 4.90 4.90 4.90 4.90 4.90 4.90
FCIBL 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98
SHNI 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50
UVIC 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04
ELSM 110.25 110.25 110.25 110.25 110.25 110.25 110.25 110.25
STJT 62.00 62.00 62.00 62.00 62.00 62.00 62.00 62.00
ISTM 40.80 40.80 40.80 40.80 40.80 40.80 40.80 40.80
SAPT 310.00 308.67 309.33 309.67 310.33 310.67 311.33 311.67
CCM 55.65 55.65 55.65 55.65 55.65 55.65 55.65 55.65
MZSM 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39
NONS 23.10 23.10 23.10 23.10 23.10 23.10 23.10 23.10
SASML 15.90 15.90 15.90 15.90 15.90 15.90 15.90 15.90
KSBP 81.50 82.25 83.00 82.25 83.00 82.25 83.00 82.25
PECO 54.00 54.00 54.00 54.00 54.00 54.00 54.00 54.00
BWHL 46.03 46.03 46.03 46.03 46.03 46.03 46.03 46.03
WAHN 63.13 63.13 63.13 63.13 63.13 63.13 63.13 63.13
FIL 20.97 20.97 20.97 20.97 20.97 20.97 20.97 20.97
CLOV 82.50 82.50 82.50 82.50 82.50 82.50 82.50 82.50
NESTLE 9287.00 8548.00 8849.00 9068.00 9369.00 9588.00 9889.00 10108.00
BHAT 668.00 667.99 667.99 668.00 668.00 668.01 668.01 668.02
PMPK 488.00 483.00 484.00 486.00 487.00 489.00 490.00 492.00
ILTM 1148.00 1078.67 1113.33 1130.67 1165.33 1182.67 1217.33 1234.67
PICT 273.50 273.50 273.50 273.50 273.50 273.50 273.50 273.50
HINOON 137.00 138.63 140.27 138.63 140.27 138.63 140.27 138.63
PSEL 260.00 256.67 253.33 256.67 253.33 256.67 253.33 256.67
SIEM 1145.00 1130.00 1135.00 1140.00 1145.00 1150.00 1155.00 1160.00
BATA 2840.00 2760.00 2800.00 2820.00 2860.00 2880.00 2920.00 2940.00
IDYM 1093.33 1095.55 1097.77 1095.55 1097.77 1095.55 1097.77 1095.55
ELCM 65.02 65.02 65.02 65.02 65.02 65.02 65.02 65.02
GLAT 119.32 119.32 119.32 119.32 119.32 119.32 119.32 119.32
NPSM 59.95 59.95 59.95 59.95 59.95 59.95 59.95 59.95
SALT 263.53 263.53 263.53 263.53 263.53 263.53 263.53 263.53
STML 66.89 66.89 66.89 66.89 66.89 66.89 66.89 66.89
NSRM 67.24 67.24 67.24 67.24 67.24 67.24 67.24 67.24
TSML 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
GHNI 24.21 24.21 24.21 24.21 24.21 24.21 24.21 24.21
WYETH 4149.95 4149.95 4149.95 4149.95 4149.95 4149.95 4149.95 4149.95
SPLCTFC3 36.75 24.50 12.25 24.50 12.25 24.50 12.25 24.50
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 98.75 65.83 32.92 65.83 32.92 65.83 32.92 65.83

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.