KSE Listed Companies Intraday Supports & Resistances 03 Jan 2014

January 3, 2014 8:49 amComments Off on KSE Listed Companies Intraday Supports & Resistances 03 Jan 2014Views: 15

kse pivots 03012014

Here you can find Intraday Supports and Resistances for 424 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
JSCL8.799.29.7610.1710.7311.1411.7
ANL7.567.838.068.338.568.839.06
MLCF27.1627.8328.2628.9329.3630.0330.46
FATIMA28.9229.1129.4929.6830.0630.2530.63
FCCL15.5615.8816.0616.3816.5616.8817.06
KESC5.275.465.715.96.156.346.59
PTC28.4128.7229.2229.5330.0330.3430.84
PACE3.53.683.924.14.344.524.76
DGKC87.488.3589.390.2591.292.1593.1
EPCL13.6914.114.4414.8515.1915.615.94
NML127.11129.55131.11133.55135.11137.55139.11
NCL59.4160.5561.4662.663.5164.6565.56
FABL11.0411.2511.4211.6311.812.0112.18
TELE4.985.145.35.465.625.785.94
LPCL7.948.228.378.658.89.089.23
NIB2.222.292.362.432.52.572.64
PKGP21.3221.6622.0622.422.823.1423.54
EFOODS102.36103.81106.69108.14111.02112.47115.35
BAFL26.6826.9427.3327.5927.9828.2428.63
BYCO8.728.899.039.29.349.519.65
FFC112.87113.69114.6115.42116.33117.15118.06
AHCL21.7822.1422.8623.2223.9424.325.02
BOP10.9311.0311.0811.1811.2311.3311.38
JSIL10.7211.0611.5911.9312.4612.813.33
AMTEX3.343.673.854.184.364.694.87
ENGRO157.08159.03160.5162.45163.92165.87167.34
DSFL2.452.582.672.82.893.023.11
LOTCHEM7.187.327.447.587.77.847.96
FCCL-JAN15.7216.0416.2116.5316.717.0217.19
SILK1.982.062.12.182.222.32.34
DCH2.672.933.223.483.774.034.32
JSBL4.494.624.794.925.095.225.39
DGKC-JAN88.4389.2190.0490.8291.6592.4393.26
SEPCO2.272.462.672.863.073.263.47
NML-JAN128.1130.55132.1134.55136.1138.55140.1
FLYNG5.625.96.286.566.947.227.6
CML5.515.85.996.286.476.766.95
JPGL2.292.452.672.833.053.213.43
QUICE7.197.447.747.998.298.548.84
SMBL2.12.22.292.392.482.582.67
PIAA8.18.28.298.398.488.588.67
AICL37.5637.9138.1138.4638.6639.0139.21
TRG8.668.919.059.39.449.699.83
PTC-JAN27.0227.6628.8229.4630.6231.2632.42
PASL2.983.163.273.453.563.743.85
FATIMA-JAN29.4629.6129.9130.0630.3630.5130.81
NBP57.0157.5357.8658.3858.7159.2359.56
KTML28.4329.0629.3930.0230.3530.9831.31
FFBL43.0343.4244.0344.4245.0345.4246.03
CLCPS1.952.232.382.662.813.093.24
DCL6.56.736.857.087.27.437.55
PPL213.6215.05216.55218219.5220.95222.45
IGIBL1.541.631.711.81.881.972.05
NCPL33.4933.9934.5935.0935.6936.1936.79
CRTM22.2122.5623.0623.4123.9124.2624.76
EFOODS-JAN102.49104.05107.15108.71111.81113.37116.47
RAVT4.24.74.995.495.786.286.57
WTL2.382.452.552.622.722.792.89
NCL-JAN59.9261.0861.9663.126465.1666.04
DOL5.245.465.675.896.16.326.53
HUBC61.1661.4561.962.1962.6462.9363.38
PIOC37.5938.3438.7939.5439.9940.7441.19
MARI211.75215.5221.48225.23231.21234.96240.94
SPL17.2917.7718.2818.7619.2719.7520.26
KOIL4.85.25.55.96.26.66.9
PAEL19.5919.920.0820.3920.5720.8821.06
HIRAT14.9215.3615.6216.0616.3216.7617.02
ENGRO-JAN156.52158.81161.02163.31165.52167.81170.02
CSAP45.746.8847.9949.1750.2851.4652.57
ATRL206.71209.6211.91214.8217.11220222.31
BRR4.554.885.095.425.635.966.17
FCSC2.582.813.093.323.63.834.11
SNGP20.821.0821.3921.6721.9822.2622.57
MCB280.09283.06288.27291.24296.45299.42304.63
DFSM5.315.65.86.096.296.586.78
ECOP16.3816.7417.4617.8218.5418.919.62
MFTM5.075.385.976.286.877.187.77
OGDC275.28277.14279.78281.64284.28286.14288.78
ICIBL1.21.281.371.451.541.621.71
DFML4.985.195.325.535.665.876
TGL24.0724.7425.1525.8226.2326.927.31
FFBL-JAN42.743.2244.0544.5745.445.9246.75
AICL-JAN37.6638.0838.3538.7739.0439.4639.73
DSIL5.145.475.686.016.226.556.76
BAHL40.1840.5440.7841.1441.3841.7441.98
GATM47.4547.9548.9549.4550.4550.9551.95
PSO330.16332.08334.15336.07338.14340.06342.13
PAKRI27.7428.2528.9929.530.2430.7531.49
KASBB1.771.841.911.982.052.122.19
ACPL139.58141.41142.63144.46145.68147.51148.73
MTIL4.274.685.165.576.056.466.94
SSGC23.8324.0424.2824.4924.7324.9425.18
MDTL2.842.912.973.043.13.173.23
NETSOL43.5244.0644.5445.0845.5646.146.58
TREET95.3296.98100.32101.98105.32106.98110.32
BOP-JAN10.6110.7310.8110.9311.0111.1311.21
SSML15.115.716.1216.7217.1417.7418.16
UBL130.5132133.9135.4137.3138.8140.7
KAPCO61.1161.461.9162.262.716363.51
SNBL9.9210.2410.5710.8911.2211.5411.87
AKBL13.4613.6313.7613.9314.0614.2314.36
CHBL4.775.095.295.615.816.136.33
SFAT12.3413.0513.7214.4315.115.8116.48
BIPL6.726.8977.177.287.457.56
REDCO3.854.55.15.756.3577.6
LUCK302.18306.59314.13318.54326.08330.49338.03
ISL16.7617.1317.6618.0318.5618.9319.46
FPJM1.581.741.882.042.182.342.48
CHCC63.6164.565.116666.6167.568.11
KOHC97.9799.0399.67100.73101.37102.43103.07
HMB25.125.325.425.625.725.926
SEARL123.77126.64129.45132.32135.13138140.81
PSO-JAN333.37334.93336.82338.38340.27341.83343.72
KOHP2.362.683.073.393.784.14.49
YOUW5.035.45.696.066.356.727.01
PIOC-JAN38.1138.7839.1639.8340.2140.8841.26
SBL4.294.394.544.644.794.895.04
FFC-JAN113.71114.46115.49116.24117.27118.02119.05
PPL-JAN214.5216.26217.98219.74221.46223.22224.94
ATRL-JAN208.53211.36213.63216.46218.73221.56223.83
DAWH54.3355.2256.2357.1258.1359.0260.03
GGL27.9528.4328.7329.2129.5129.9930.29
TSPL2.132.262.52.632.8733.24
TRPOL2.342.552.682.893.023.233.36
BROT7.897.948.068.118.238.288.4
BAFL-JAN27.4327.5727.7327.8728.0328.1728.33
MUBT5.526.246.877.598.228.949.57
AHL32.4132.9634.0434.5935.6736.2237.3
INIL46.4146.7147.1147.4147.8148.1148.51
FNEL3.593.693.83.94.014.114.22
NRL212.3216.15221.3225.15230.3234.15239.3
NBP-JAN57.8158.2158.4658.8659.1159.5159.76
CSUML9.739.9610.3310.5610.9311.1611.53
NPL29.7529.829.929.9530.0530.130.2
SLCL5.826.176.777.127.728.078.67
LPL19.1519.7220.0520.6220.9521.5221.85
CJPL2.62.873.123.393.643.914.16
SMTM11.9512.3312.7513.1313.5513.9314.35
MCB-JAN280.26283.63289.28292.65298.3301.67307.32
PGF25.1625.3225.5725.7325.9826.1426.39
POWER6.566.696.776.96.987.117.19
AATM4.445.15.566.226.687.347.8
KOHE33.5433.9934.4934.9435.4435.8936.39
ASL8.979.239.459.719.9310.1910.41
FECTC45.3145.9646.7147.3648.1148.7649.51
LUCK-JAN298.72302.91309.62313.81320.52324.71331.42
SAIF40.8941.4742.6343.2144.3744.9546.11
GASF8.318.388.468.538.618.688.76
KML18.618.819.219.419.82020.4
THALL144.82146.41148.96150.55153.1154.69157.24
CPPL46.347.3848.3949.4750.4851.5652.57
OLSM4.344.785.145.585.946.386.74
ZTL12.0312.6112.9313.5113.8314.4114.73
AKZO115.23118.62125.38128.77135.53138.92145.68
IDEN3.63.94.54.85.45.76.3
STCL7.748.528.999.7710.2411.0211.49
GLAXO150.17150.17150.17150.17150.17150.17150.17
FRSM29.2930.0531.1131.8732.9333.6934.75
MCBAH14.7414.871515.1315.2615.3915.52
NMFL16.2916.6817.117.4917.9118.318.72
PIF11.5211.5911.6411.7111.7611.8311.88
GHNL12.0512.3912.5612.913.0713.4113.58
OLPL23.4324.0724.3825.0225.3325.9726.28
POL504.3506.22508.15510.07512513.92515.85
GRYL4.945.345.696.096.446.847.19
BILF9.059.529.9510.4210.8511.3211.75
PKGS264.78268.86276.29280.37287.8291.88299.31
HMIM2.873.323.614.064.354.85.09
SHEL185.32187.36188.72190.76192.12194.16195.52
KASBSL6.556.786.947.177.337.567.72
DSL4.955.225.455.725.956.226.45
SSGC-JAN22.8723.324.0324.4625.1925.6226.35
BAPL14.8315.4215.8316.4216.8317.4217.83
DBCI6.326.396.436.56.546.616.65
KOHTM21.521.9622.3322.7923.1623.6223.99
BGL4.54.744.875.115.245.485.61
SCLL5.986.847.288.148.589.449.88
HCAR41.1641.6342.0642.5342.9643.4343.86
ICI249.39252.19255.89258.69262.39265.19268.89
HWQS7.457.677.88.028.158.378.5
EFUG90.2791.6494.0595.4297.8399.2101.61
JUBS6.557.237.628.38.699.379.76
EMCO3.533.864.14.434.6755.24
PPVC4.164.555.015.45.866.256.71
HADC2.392.562.652.822.913.083.17
PRL75.2176.1176.8177.7178.4179.3180.01
ICCT5.475.615.735.875.996.136.25
MSOT106.12110.12118.12122.12130.12134.12142.12
PSMC154.67155.33156.17156.83157.67158.33159.17
HABSM28.3828.6928.8729.1829.3629.6729.85
SANE7.627.838.278.488.929.139.57
PNGRS3.293.453.583.743.874.034.16
PNSC83.0884.5487.0888.5491.0892.5495.08
GFIL13.1313.9414.3815.1915.6316.4416.88
HBL163.19163.85164.48165.14165.77166.43167.06
CSM1.591.671.71.781.811.891.92
OLTM8.979.149.379.549.779.9410.17
DWTM17.0517.3517.9518.2518.8519.1519.75
DYNO36.6537.739.6440.6942.6343.6845.62
CEPB54.0355.0255.5356.5257.0358.0258.53
SGML20.5820.6720.7820.8720.9821.0721.18
ABOT386.61392.81404.38410.58422.15428.35439.92
CPAL6.056.436.857.237.658.038.45
FEROZ154.87156.94158.12160.19161.37163.44164.62
GHNI17.2517.6218.1518.5219.0519.4219.95
SPLC2.742.82.882.943.023.083.16
PGLC12.5712.6512.8312.9113.0913.1713.35
UDPL17.3117.818.6719.1620.0320.5221.39
IGIIL154.27157.19159.14162.06164.01166.93168.88
GAIL4.534.975.235.675.936.376.63
TATM57.8159.4160.7162.3163.6165.2166.51
DEL1.962.092.292.422.622.752.95
GHGL56.3758.1959.1760.9961.9763.7964.77
APL491.67495.83502.67506.83513.67517.83524.67
MACFL19.2619.9920.421.1321.5422.2722.68
GUSM4.444.855.095.55.746.156.39
SGPL2.082.212.382.512.682.812.98
FIBLM1.72.12.32.72.93.33.5
TRIBL1.461.531.661.731.861.932.06
STPL7.98.38.538.939.169.569.79
TRIPF189.14191.87193.55196.28197.96200.69202.37
MODAM1.521.581.661.721.81.861.94
BERG68.997070.7471.7572.4973.574.24
OGDC-JAN277.99278.89280.44281.34282.89283.79285.34
MEBL38.4638.5938.6838.8138.939.0339.12
FANM4.984.994.99555.015.01
LMSM9.449.7910.3910.7411.3411.6912.29
IDRT21.2221.5822.322.6623.3823.7424.46
JKSM38.2438.3738.6338.7639.0239.1539.41
SEL34.735.535.936.737.137.938.3
LATM7.928.248.869.189.810.1210.74
COTT3.523.764.014.254.54.744.99
KCL12.1812.5913.4113.8214.6415.0515.87
ABL88.1388.8190.1390.8192.1392.8194.13
SCBPL24.0524.324.6524.925.2525.525.85
SHFA119.25122.62125.15128.52131.05134.42136.95
PRET169.32172.16176.6179.44183.88186.72191.16
GTYR50.4550.9851.4551.9852.4552.9853.45
AHCL-JAN23.1323.1823.323.3523.4723.5223.64
FDIBL1.31.411.581.691.861.972.14
QUET62.1863.5965.4766.8868.7670.1772.05
WTCL4.54.54.54.54.54.54.5
IBLHL72.3173.2374.0174.9375.7176.6377.41
FRCL5.746.056.276.586.87.117.33
SMCPL8.68.769.089.249.569.7210.04
UBL-JAN132.37133.44135.27136.34138.17139.24141.07
PMI1.761.811.881.9322.052.12
GWLC17.1917.6518.4418.919.6920.1520.94
FEM5.756.336.717.297.678.258.63
CSIL5.695.846.166.316.636.787.1
SARC7.627.888.428.689.229.4810.02
CWSM12.8113.3114.314.815.7916.2917.28
SRVI502.41512.7529.16539.45555.91566.2582.66
SFL278.76294.51303.57319.32328.38344.13353.19
SAZEW19.3119.5419.7519.9820.1920.4220.63
GADT211.93215.96220.93224.96229.93233.96238.93
ZAHT29.4229.7130.2930.5831.1631.4532.03
ISTM31.8631.9332.0732.1432.2832.3532.49
BPL39.5340.1740.5341.1741.5342.1742.53
SKRS2.62.8533.253.43.653.8
PAKT559.06570.03583.06594.03607.06618.03631.06
EFUL79.1880.0981.6582.5684.1285.0386.59
SNGP-JAN21.4121.5721.7921.9522.1722.3322.55
JOPP22.4722.4922.5122.5322.5522.5722.59
HINOON117.46120.73122.45125.72127.44130.71132.43
DSML8.078.238.578.739.079.239.57
ADAMS52.8452.8452.8452.8452.8452.8452.84
PRWM56.8257.6658.4859.3260.1460.9861.8
SNAI72.472.9573.9774.5275.5476.0977.11
DWSM3.63.723.773.893.944.064.11
MERIT16.5416.7717.0417.2717.5417.7718.04
DAWH-JAN56.356.857.3857.8858.4658.9659.54
MFFL713.67729.33739.89755.55766.11781.77792.33
KOSM14.6315.3116.6317.3118.6319.3120.63
SITC238.41241.21243.41246.21248.41251.21253.41
MTL468.04476.09480.39488.44492.74500.79505.09
EFLTFC397.4897.7498.4898.7499.4899.74100.48
FHAM8.488.578.738.828.989.079.23
HSPI21.4921.7722.3322.6123.1723.4524.01
LEUL7.988.278.438.728.889.179.33
SSIC7.427.367.427.367.427.367.42
SHCI3.673.843.924.094.174.344.42
KASBM2.242.372.442.572.642.772.84
BOK7.527.577.697.747.867.918.03
MRNS71.6772.3372.6773.3373.6774.3374.67
PICT204.72213.93223.47232.68242.22251.43260.97
DKTM14.2714.3814.6214.7314.9715.0815.32
SING22.7523.2223.7924.2624.8325.325.87
ARPL264.64266.57268.14270.07271.64273.57275.14
NBF5.55.55.55.55.55.55.5
FNBM4.734.764.834.864.934.965.03
KSTM4.635.065.385.816.136.566.88
STJT51.1351.5752.3652.853.5954.0354.82
ADOS45.1147.3149.651.854.0956.2958.58
DAAG18.6619.0119.2519.619.8420.1920.43
BATA3007.553021.773050.233064.453092.913107.133135.59
NONS27.8328.1628.8429.1729.8530.1830.86
SEPL65.7666.267.167.5468.4468.8869.78
BNWM66.2568.1769.1471.0672.0373.9574.92
ASTM23.8824.5625.3326.0126.7827.4628.23
DMTM19.819.819.819.819.819.819.8
ELSM114.55114.58114.62114.65114.69114.72114.76
MQTM34.6234.6234.6234.6234.6234.6234.62
KSBP88.3388.6789.3389.6790.3390.6791.33
PAKD69.9969.99707070.0170.0170.02
MZSM3.913.954.034.074.154.194.27
PINL7.47.447.527.567.647.687.76
SHSML18.7319.1719.3819.8220.0320.4720.68
NATF433.03444.02459.37470.36485.71496.7512.05
SHEZ707.12731.06763.04786.98818.96842.9874.88
CYAN75.1476.0776.6477.5778.1479.0779.64
SHNI7.467.537.647.717.827.898
ESBL3.33.33.33.33.33.33.3
SLYT45.2345.2345.2345.2345.2345.2345.23
AASM15.8115.9115.9616.0616.1116.2116.26
ADMM74.8375.9276.7277.8178.6179.780.5
SURC130.91132.95137.03139.07143.15145.19149.27
ICL38.8839.0339.3139.4639.7439.8940.17
ZIL108.68110.34111.67113.33114.66116.32117.65
CFL43.9243.9544.0344.0644.1444.1744.25
JLICL164.92164.93164.97164.98165.02165.03165.07
BCML87.3487.7388.3688.7589.3889.7790.4
NAGC97.5397.8998.0798.4398.6198.9799.15
ASLPS7.17.337.798.028.488.719.17
HICL14.8514.9715.215.3215.5515.6715.9
JDMT89.991.4594.5596.199.2100.75103.85
PASM6.446.546.66.76.766.866.92
AGIL75.5276.7677.4278.6679.3280.5681.22
DWAE2.682.752.872.943.063.133.25
TSMF3.934.094.174.334.414.574.65
ARUJ13.1813.6514.3714.8415.5616.0316.75
INDU325.07330.03333.5338.46341.93346.89350.36
PCAL86.2687.1388.8789.7491.4892.3594.09
TPL6.736.927.087.277.437.627.78
OTSU44.7546.1347.1348.5149.5150.8951.89
SAPL664.58692.81716.03744.26767.48795.71818.93
GLAT129.33133.67138.33142.67147.33151.67156.33
REWM54.2454.2454.2454.2454.2454.2454.24
FHBM10.2710.3810.4710.5810.6710.7810.87
JSGCL33.3433.9234.8335.4136.3236.937.81
EWLA4.874.995.255.375.635.756.01
JGICL73737373737373
DINT120.83122.92127.08129.17133.33135.42139.58
RUBY16.716.716.716.716.716.716.7
STML67.8368.1768.3368.6768.8369.1769.33
BPBL4.764.955.355.545.946.136.53
TCLTC52525252525252
GAMON4.424.454.534.564.644.674.75
AGTL204.99206.5209.49211213.99215.5218.49
NEXT4.965.15.175.315.385.525.59
IBFL73.9374.4675.5476.0777.1577.6878.76
PMRS78.7178.7178.7178.7178.7178.7178.71
ALTN21.8822.0722.2822.4722.6822.8723.08
HUMNL71.6772.3372.6773.3373.6774.3374.67
AKBL-JAN13.9713.9914.0114.0314.0514.0714.09
FZCM175.94178.59183.91186.56191.88194.53199.85
SHDT66.8466.8466.8466.8466.8466.8466.84
AHTM31.832.433.634.235.43637.2
HAEL9.619.659.719.759.819.859.91
CHAS10.0410.1210.2810.3610.5210.610.76
MUREB383.65386.82392.65395.82401.65404.82410.65
ATBA373.33376.67378.33381.67383.33386.67388.33
FUDLM13.7514.2514.51515.2515.7516
AGIC20.5120.5320.5620.5820.6120.6320.66
HUSS11.0511.0511.0511.0511.0511.0511.05
CLOV68.0168.5169.4969.9970.9771.4772.45
SAPT376.67383.33386.67393.33396.67403.33406.67
LINDE174.33175.67176.33177.67178.33179.67180.33
CENI16.1316.1416.1816.1916.2316.2416.28
SZTM39.6939.6939.6939.6939.6939.6939.69
GVGL16.7716.8316.8716.9316.9717.0317.07
ARM39.539.539.539.539.539.539.5
APOT15.5815.6215.6315.6715.6815.7215.73
RCML97.1199.06102.01103.96106.91108.86111.81
SASML10.5610.6710.7810.891111.1111.22
NOPK41.1341.1641.241.2341.2741.341.34
SIEM1309.191329.61344.081364.491378.971399.381413.86
HINO187.21190.6193.18196.57199.15202.54205.12
BFMOD3.23.43.844.44.65
FECM4.184.184.184.184.184.184.18
FCIBL2.982.992.99333.013.01
SRSM15.115.115.115.115.115.115.1
SUHJ10101010101010
BWCL70707070707070
POML96.996.9396.9596.989797.0397.05
SALT195.42199.58201.67205.83207.92212.08214.17
UCAPM1.611.631.651.671.691.711.73
ALICO36.2636.6337.3737.7438.4838.8539.59
PIL9.179.339.179.339.179.339.17
JATM11.9411.9411.9411.9411.9411.9411.94
SHCM13.5813.6713.8313.9214.0814.1714.33
ASHT17.2417.2517.2517.2617.2617.2717.27
LIBT11.711.711.711.711.711.711.7
ALNRS42.6342.6342.6342.6342.6342.6342.63
ANSM13.0513.0513.0513.0513.0513.0513.05
KOHS12121212121212
THCCL23.3623.6924.3324.6625.325.6326.27
ARPAK15.1515.1715.2115.2315.2715.2915.33
BTL205.61207.56211.11213.06216.61218.56222.11
JDWS211.33213.66218.33220.66225.33227.66232.33
EXIDE378378378378378378378
SCM17.617.617.617.617.617.617.6
TRSM3.53.53.53.53.53.53.5
IFSL14.1514.1514.1514.1514.1514.1514.15
DCM2.012.012.012.012.012.012.01
DMTX16161616161616
GSPM5.655.655.655.655.655.655.65
IDSM22.5922.5922.5922.5922.5922.5922.59
DLL80.5381.1280.5381.1280.5381.1280.53
INKL10.510.510.510.510.510.510.5
RUPL19.6219.6219.6219.6219.6219.6219.62
CCM53.5553.5553.5553.5553.5553.5553.55
DADX29.529.529.529.529.529.529.5
GRAYS51.551.551.551.551.551.551.5
ILTM1185.331202.671216.331233.671247.331264.671278.33
PMPK395395395395395395395
FASM167.76172.38177181.62186.24190.86195.48
WYETH4406.674453.334506.674553.334606.674653.334706.67
NESTLE7733.357866.678033.348166.668333.338466.658633.32
ATLH265265265265265265265
COLG1626.671633.331636.671643.331646.671653.331656.67
KSE30-JAN18864188641886418864188641886418864

Comments

comments

Tags:

Comments are closed