KSE Listed Companies Intraday Supports & Resistances 03 Feb 2014

February 2, 2014 6:56 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 03 Feb 2014Views: 62

KSE PIVOTS 03022014
Here you can find Intraday Supports and Resistances for 461 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 26784.34 26397.88 26502.84 26643.59 26748.55 26889.30 26994.26 27135.01
BOPR1 3.07 2.51 2.76 2.91 3.16 3.31 3.56 3.71
FCCL 16.84 15.37 15.72 16.28 16.63 17.19 17.54 18.10
BOP 12.17 11.29 11.70 11.93 12.34 12.57 12.98 13.21
MLCF 29.57 27.05 27.62 28.60 29.17 30.15 30.72 31.70
EFERT 48.25 44.50 45.25 46.75 47.50 49.00 49.75 51.25
DGKC 95.69 88.21 89.86 92.77 94.42 97.33 98.98 101.89
PAKCEM 10.75 10.19 10.37 10.56 10.74 10.93 11.11 11.30
ANL 9.84 8.89 9.32 9.58 10.01 10.27 10.70 10.96
JSCL 11.44 10.74 11.06 11.25 11.57 11.76 12.08 12.27
ENGRO 178.26 171.44 174.09 176.18 178.83 180.92 183.57 185.66
KESC 6.45 6.11 6.26 6.35 6.50 6.59 6.74 6.83
KEL 6.45 6.11 6.26 6.35 6.50 6.59 6.74 6.83
POWER 7.80 6.81 7.08 7.44 7.71 8.07 8.34 8.70
PASL 3.87 3.25 3.52 3.70 3.97 4.15 4.42 4.60
AICL 39.58 37.88 38.30 38.94 39.36 40.00 40.42 41.06
CLCPS 3.81 2.99 3.37 3.59 3.97 4.19 4.57 4.79
PTC 28.63 28.18 28.32 28.47 28.61 28.76 28.90 29.05
BAFL 27.64 26.76 27.13 27.39 27.76 28.02 28.39 28.65
AMTEX 4.66 3.89 4.23 4.45 4.79 5.01 5.35 5.57
CSILR 1.04 0.17 0.49 0.76 1.08 1.35 1.67 1.94
PIOC 39.89 36.21 36.96 38.42 39.17 40.63 41.38 42.84
GASF 10.32 9.05 9.37 9.85 10.17 10.65 10.97 11.45
BIPL 7.96 7.42 7.61 7.79 7.98 8.16 8.35 8.53
NBP 58.38 57.42 57.66 58.02 58.26 58.62 58.86 59.22
DCL 7.45 6.78 6.96 7.20 7.38 7.62 7.80 8.04
PACE 4.37 4.06 4.16 4.26 4.36 4.46 4.56 4.66
NML 134.52 131.69 132.85 133.68 134.84 135.67 136.83 137.66
LOTCHEM 7.27 6.93 7.08 7.17 7.32 7.41 7.56 7.65
FABL 13.12 12.41 12.68 12.90 13.17 13.39 13.66 13.88
PSO 341.83 330.05 333.08 337.45 340.48 344.85 347.88 352.25
PIAA 9.22 8.79 8.97 9.10 9.28 9.41 9.59 9.72
TELE 5.18 4.89 5.01 5.09 5.21 5.29 5.41 5.49
CML 7.64 6.74 7.13 7.38 7.77 8.02 8.41 8.66
HUBC 64.57 62.88 63.39 63.98 64.49 65.08 65.59 66.18
KTML 29.55 28.53 29.02 29.28 29.77 30.03 30.52 30.78
FFC 113.44 111.72 112.28 112.86 113.42 114.00 114.56 115.14
NIB 2.34 2.22 2.27 2.31 2.36 2.40 2.45 2.49
PAEL 19.22 18.36 18.71 18.96 19.31 19.56 19.91 20.16
EFOODS 102.01 98.42 99.84 100.92 102.34 103.42 104.84 105.92
ATRL 216.74 210.83 213.41 215.08 217.66 219.33 221.91 223.58
WTL 2.56 2.41 2.48 2.52 2.59 2.63 2.70 2.74
CSAP 51.68 47.65 48.79 50.23 51.37 52.81 53.95 55.39
PPL 221.11 217.08 218.04 219.58 220.54 222.08 223.04 224.58
FLYNG 7.13 6.49 6.64 6.89 7.04 7.29 7.44 7.69
SSGC 26.08 24.89 25.39 25.74 26.24 26.59 27.09 27.44
PK03TB170414 98.04 98.04 98.04 98.04 98.04 98.04 98.04 98.04
CHBL 10.83 10.30 10.40 10.62 10.72 10.94 11.04 11.26
FATIMA 28.33 27.30 27.75 28.04 28.49 28.78 29.23 29.52
FFBL 42.43 41.55 41.96 42.19 42.60 42.83 43.24 43.47
TRG 10.24 9.76 9.93 10.09 10.26 10.42 10.59 10.75
KOHC 120.14 109.16 111.35 115.75 117.94 122.34 124.53 128.93
OGDC 272.54 265.93 268.09 270.32 272.48 274.71 276.87 279.10
NCL 63.80 62.07 62.69 63.25 63.87 64.43 65.05 65.61
SILK 2.14 2.02 2.08 2.11 2.17 2.20 2.26 2.29
QUICE 8.27 7.58 7.89 8.08 8.39 8.58 8.89 9.08
BYCO 9.01 8.74 8.85 8.93 9.04 9.12 9.23 9.31
LUCK 309.75 293.49 297.24 303.50 307.25 313.51 317.26 323.52
JSIL 12.99 12.18 12.50 12.75 13.07 13.32 13.64 13.89
ISL 21.68 20.43 20.97 21.32 21.86 22.21 22.75 23.10
KASBB 2.12 1.98 2.02 2.07 2.11 2.16 2.20 2.25
CHCC 76.97 71.27 72.41 74.69 75.83 78.11 79.25 81.53
SPL 18.71 17.86 18.20 18.46 18.80 19.06 19.40 19.66
DSIL 6.92 5.73 6.21 6.57 7.05 7.41 7.89 8.25
DAWH 67.60 64.38 65.37 66.48 67.47 68.58 69.57 70.68
IGIIL 224.25 208.82 211.90 218.08 221.16 227.34 230.42 236.60
MDTL 3.40 2.93 3.11 3.26 3.44 3.59 3.77 3.92
EPCL 15.02 14.57 14.79 14.90 15.12 15.23 15.45 15.56
NICL 18.41 16.24 17.23 17.82 18.81 19.40 20.39 20.98
IGIBL 1.65 1.45 1.52 1.59 1.66 1.73 1.80 1.87
MCB 283.81 279.21 280.60 282.21 283.60 285.21 286.60 288.21
SNGP 21.63 21.17 21.39 21.51 21.73 21.85 22.07 22.19
TRPOL 3.04 2.49 2.75 2.89 3.15 3.29 3.55 3.69
SGML 20.33 19.42 19.87 20.10 20.55 20.78 21.23 21.46
NMFL 24.45 21.00 22.62 23.54 25.16 26.08 27.70 28.62
DSL 5.41 4.66 4.96 5.19 5.49 5.72 6.02 6.25
DSFL 2.80 2.59 2.67 2.74 2.82 2.89 2.97 3.04
NBF 5.50 5.49 5.49 5.50 5.50 5.51 5.51 5.52
PKGP 21.06 20.72 20.86 20.96 21.10 21.20 21.34 21.44
PIBTL 44.12 40.86 42.46 43.29 44.89 45.72 47.32 48.15
DFML 6.06 5.74 5.89 5.98 6.13 6.22 6.37 6.46
SHNIR2 1.36 0.60 0.91 1.13 1.44 1.66 1.97 2.19
TGL 39.06 36.90 37.50 38.28 38.88 39.66 40.26 41.04
BAPL 15.11 14.59 14.85 14.98 15.24 15.37 15.63 15.76
ARPL 367.65 348.25 352.13 359.89 363.77 371.53 375.41 383.17
SHEL 213.46 202.81 207.15 210.31 214.65 217.81 222.15 225.31
MERIT 20.23 17.73 18.78 19.50 20.55 21.27 22.32 23.04
GHNL 22.15 21.07 21.28 21.72 21.93 22.37 22.58 23.02
GGL 30.46 29.57 29.99 30.22 30.64 30.87 31.29 31.52
PK03TB200214 99.46 99.46 99.46 99.46 99.46 99.46 99.46 99.46
TREET 124.88 118.22 120.66 122.77 125.21 127.32 129.76 131.87
PPVC 8.50 6.33 6.77 7.63 8.07 8.93 9.37 10.23
AKBL 14.04 13.76 13.88 13.96 14.08 14.16 14.28 14.36
DFSM 5.81 5.26 5.50 5.66 5.90 6.06 6.30 6.46
CRTM 25.45 23.83 24.58 25.01 25.76 26.19 26.94 27.37
FECM 5.31 3.69 4.17 4.74 5.22 5.79 6.27 6.84
PINL 12.66 10.61 11.55 12.11 13.05 13.61 14.55 15.11
NETSOL 45.42 44.36 44.81 45.11 45.56 45.86 46.31 46.61
GATM 61.98 58.47 59.75 60.86 62.14 63.25 64.53 65.64
JPGL 2.50 2.30 2.37 2.44 2.51 2.58 2.65 2.72
FECTC 54.27 47.82 49.11 51.69 52.98 55.56 56.85 59.43
PNGRS 4.48 3.66 3.91 4.19 4.44 4.72 4.97 5.25
CEPB 72.42 63.40 65.21 68.81 70.62 74.22 76.03 79.63
HABSM 34.12 30.07 30.93 32.53 33.39 34.99 35.85 37.45
POL 529.78 519.65 522.33 526.05 528.73 532.45 535.13 538.85
PAKRI 31.59 30.39 30.70 31.14 31.45 31.89 32.20 32.64
FCSC 3.31 3.04 3.17 3.24 3.37 3.44 3.57 3.64
SEPCO 2.51 2.25 2.34 2.42 2.51 2.59 2.68 2.76
DWSM 3.91 3.37 3.54 3.72 3.89 4.07 4.24 4.42
JSBL 4.60 4.42 4.47 4.54 4.59 4.66 4.71 4.78
HIRAT 16.90 16.36 16.58 16.74 16.96 17.12 17.34 17.50
AHCL 23.37 22.59 22.80 23.08 23.29 23.57 23.78 24.06
SMBL 2.61 2.40 2.46 2.53 2.59 2.66 2.72 2.79
ECOP 21.29 19.12 19.56 20.42 20.86 21.72 22.16 23.02
KOHE 35.00 34.08 34.47 34.73 35.12 35.38 35.77 36.03
FPJM 2.53 2.12 2.31 2.42 2.61 2.72 2.91 3.02
MARI 225.77 220.36 222.93 224.35 226.92 228.34 230.91 232.33
AGIC 23.94 21.91 22.74 23.34 24.17 24.77 25.60 26.20
SSML 17.31 16.62 16.92 17.11 17.41 17.60 17.90 18.09
NPL 32.66 31.22 31.57 32.11 32.46 33.00 33.35 33.89
AHL 34.01 31.52 32.41 33.21 34.10 34.90 35.79 36.59
ICI 321.12 289.25 295.63 308.37 314.75 327.49 333.87 346.61
HCAR 45.51 43.27 43.92 44.71 45.36 46.15 46.80 47.59
CENI 20.02 17.76 18.49 19.25 19.98 20.74 21.47 22.23
CYAN 97.95 92.97 94.98 96.47 98.48 99.97 101.98 103.47
DCH 4.94 3.89 4.17 4.55 4.83 5.21 5.49 5.87
BGL 7.07 5.81 6.16 6.61 6.96 7.41 7.76 8.21
BPBL 8.50 5.67 6.23 7.37 7.93 9.07 9.63 10.77
CPAL 8.91 7.35 8.06 8.49 9.20 9.63 10.34 10.77
TSMF 5.34 4.39 4.69 5.02 5.32 5.65 5.95 6.28
HWQS 8.20 6.95 7.47 7.84 8.36 8.73 9.25 9.62
SNBL 12.91 12.42 12.64 12.77 12.99 13.12 13.34 13.47
TSPL 2.46 1.82 2.04 2.25 2.47 2.68 2.90 3.11
CSUML 10.02 8.75 9.37 9.70 10.32 10.65 11.27 11.60
GLAXO 155.06 146.31 149.15 152.11 154.95 157.91 160.75 163.71
UBL 133.99 131.99 132.80 133.39 134.20 134.79 135.60 136.19
ABL 89.00 87.67 88.33 88.67 89.33 89.67 90.33 90.67
STCL 12.31 11.88 12.01 12.16 12.29 12.44 12.57 12.72
DBCI 8.22 7.83 8.01 8.12 8.30 8.41 8.59 8.70
DOL 6.02 5.78 5.90 5.96 6.08 6.14 6.26 6.32
TATM 73.60 68.73 70.87 72.23 74.37 75.73 77.87 79.23
SAIF 45.46 39.72 40.99 43.22 44.49 46.72 47.99 50.22
RAVT 6.49 5.29 5.80 6.14 6.65 6.99 7.50 7.84
SPLC 3.00 2.70 2.80 2.90 3.00 3.10 3.20 3.30
BRR 5.61 5.26 5.40 5.51 5.65 5.76 5.90 6.01
ICIBL 1.54 1.42 1.46 1.50 1.54 1.58 1.62 1.66
CSIL 7.13 5.88 6.38 6.75 7.25 7.62 8.12 8.49
SLYT 44.51 41.37 42.18 43.35 44.16 45.33 46.14 47.31
HMB 25.49 25.28 25.32 25.41 25.45 25.54 25.58 25.67
GAIL 6.63 5.40 5.80 6.21 6.61 7.02 7.42 7.83
KOIL 5.51 4.92 5.21 5.36 5.65 5.80 6.09 6.24
APL 532.08 508.55 514.43 523.25 529.13 537.95 543.83 552.65
CPPL 66.60 65.40 65.64 66.12 66.36 66.84 67.08 67.56
CSM 2.92 2.53 2.71 2.82 3.00 3.11 3.29 3.40
DLL 76.94 71.01 72.51 74.72 76.22 78.43 79.93 82.14
SEPL 73.51 65.60 69.38 71.44 75.22 77.28 81.06 83.12
MEBL 38.00 37.13 37.35 37.67 37.89 38.21 38.43 38.75
ADMM 114.00 96.32 100.25 107.13 111.06 117.94 121.87 128.75
EMCO 5.43 4.62 5.01 5.22 5.61 5.82 6.21 6.42
TRIPF 235.01 217.19 222.14 228.58 233.53 239.97 244.92 251.36
KML 23.05 20.40 21.71 22.38 23.69 24.36 25.67 26.34
FCIBL 9.08 6.84 7.61 8.35 9.12 9.86 10.63 11.37
MACFL 23.71 21.69 22.10 22.90 23.31 24.11 24.52 25.32
ASL 9.52 8.71 9.11 9.31 9.71 9.91 10.31 10.51
GWLC 20.51 19.66 19.83 20.17 20.34 20.68 20.85 21.19
NCPL 35.99 35.36 35.53 35.76 35.93 36.16 36.33 36.56
AKZO 127.34 120.39 122.85 125.09 127.55 129.79 132.25 134.49
YOUW 8.15 7.70 7.92 8.04 8.26 8.38 8.60 8.72
MCBAH 16.00 15.80 15.90 15.95 16.05 16.10 16.20 16.25
NRL 211.40 205.02 206.53 208.97 210.48 212.92 214.43 216.87
MZSM 4.10 3.57 3.73 3.92 4.08 4.27 4.43 4.62
PMI 2.36 2.11 2.21 2.28 2.38 2.45 2.55 2.62
KOHTM 24.14 22.64 23.39 23.76 24.51 24.88 25.63 26.00
AMBL 13.00 12.63 12.71 12.85 12.93 13.07 13.15 13.29
ACPL 140.99 136.73 138.36 139.68 141.31 142.63 144.26 145.58
PRWM 60.02 57.43 58.34 59.18 60.09 60.93 61.84 62.68
HMIM 5.60 5.05 5.32 5.46 5.73 5.87 6.14 6.28
PAKT 654.25 598.43 624.22 639.23 665.02 680.03 705.82 720.83
FRSM 31.40 30.18 30.77 31.08 31.67 31.98 32.57 32.88
INIL 51.46 49.19 50.22 50.84 51.87 52.49 53.52 54.14
PRL 80.33 76.82 78.11 79.22 80.51 81.62 82.91 84.02
FEM 6.76 6.29 6.42 6.59 6.72 6.89 7.02 7.19
HBL 165.36 161.82 163.41 164.38 165.97 166.94 168.53 169.50
PKGS 342.38 342.38 342.38 342.38 342.38 342.38 342.38 342.38
PIF 12.01 11.66 11.73 11.87 11.94 12.08 12.15 12.29
ATIL 66.56 58.66 61.53 64.05 66.92 69.44 72.31 74.83
HADC 3.16 2.93 3.01 3.09 3.17 3.25 3.33 3.41
DNCC 15.18 14.12 14.36 14.77 15.01 15.42 15.66 16.07
MUBT 8.07 5.93 6.64 7.36 8.07 8.79 9.50 10.22
MTIL 6.76 6.29 6.52 6.64 6.87 6.99 7.22 7.34
BAHL 41.35 40.43 40.72 41.03 41.32 41.63 41.92 42.23
MFTM 7.51 6.75 7.08 7.29 7.62 7.83 8.16 8.37
THAS 20.10 16.77 17.43 18.77 19.43 20.77 21.43 22.77
FNEL 3.54 3.13 3.25 3.40 3.52 3.67 3.79 3.94
ZTL 14.19 13.24 13.66 13.92 14.34 14.60 15.02 15.28
SBL 4.55 4.28 4.42 4.48 4.62 4.68 4.82 4.88
FEROZ 164.99 160.49 161.80 163.39 164.70 166.29 167.60 169.19
PAKMI 3.60 3.03 3.27 3.43 3.67 3.83 4.07 4.23
DWAE 4.40 4.00 4.10 4.25 4.35 4.50 4.60 4.75
ICCT 8.11 7.21 7.60 7.86 8.25 8.51 8.90 9.16
PASM 7.11 6.24 6.64 6.88 7.28 7.52 7.92 8.16
SEARL 151.50 147.36 149.18 150.34 152.16 153.32 155.14 156.30
THALL 162.04 155.04 158.03 160.03 163.02 165.02 168.01 170.01
BOK 7.32 6.75 7.03 7.18 7.46 7.61 7.89 8.04
FHBM 15.05 14.62 14.76 14.91 15.05 15.20 15.34 15.49
STPL 9.77 8.76 9.21 9.49 9.94 10.22 10.67 10.95
GADT 297.91 268.06 274.03 285.97 291.94 303.88 309.85 321.79
OLPL 27.00 26.17 26.43 26.72 26.98 27.27 27.53 27.82
LPL 19.88 19.28 19.40 19.64 19.76 20.00 20.12 20.36
MTL 462.85 445.26 451.63 457.24 463.61 469.22 475.59 481.20
CLOV 123.42 119.55 120.33 121.87 122.65 124.19 124.97 126.51
KASBSL 6.92 6.16 6.45 6.69 6.98 7.22 7.51 7.75
HAEL 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27
BILF 12.00 11.40 11.70 11.85 12.15 12.30 12.60 12.75
UNIC 16.95 16.12 16.30 16.63 16.81 17.14 17.32 17.65
GSPM 6.00 4.50 4.90 5.45 5.85 6.40 6.80 7.35
DKTM 18.49 18.47 18.48 18.48 18.49 18.49 18.50 18.50
FUDLM 17.93 16.48 16.99 17.46 17.97 18.44 18.95 19.42
REDCO 6.63 5.94 6.14 6.39 6.59 6.84 7.04 7.29
ANSM 29.95 27.77 28.62 29.28 30.13 30.79 31.64 32.30
EFUL 103.30 98.53 100.77 102.03 104.27 105.53 107.77 109.03
KCL 19.50 17.83 18.17 18.83 19.17 19.83 20.17 20.83
MUREB 801.23 735.57 768.21 784.72 817.36 833.87 866.51 883.02
BIFO 100.67 97.91 98.96 99.81 100.86 101.71 102.76 103.61
ALNRS 40.80 37.75 38.37 39.59 40.21 41.43 42.05 43.27
UDPLR 13.30 12.10 12.60 12.95 13.45 13.80 14.30 14.65
AGIL 77.98 74.74 76.19 77.09 78.54 79.44 80.89 81.79
TRIBL 1.83 1.50 1.66 1.74 1.90 1.98 2.14 2.22
KAPCO 64.00 62.66 63.09 63.54 63.97 64.42 64.85 65.30
MIRKS 58.00 55.67 56.33 57.17 57.83 58.67 59.33 60.17
SIBL 3.10 2.93 2.97 3.03 3.07 3.13 3.17 3.23
BERG 57.20 51.90 53.70 55.45 57.25 59.00 60.80 62.55
RCML 131.30 121.92 123.96 127.63 129.67 133.34 135.38 139.05
PSMC 164.45 162.23 162.90 163.67 164.34 165.11 165.78 166.55
MQTM 35.54 32.44 33.83 34.68 36.07 36.92 38.31 39.16
PNSC 79.50 77.87 78.43 78.97 79.53 80.07 80.63 81.17
DADX 40.00 38.05 38.53 39.26 39.74 40.47 40.95 41.68
TRSM 4.35 4.10 4.15 4.25 4.30 4.40 4.45 4.55
HINO 301.33 285.72 291.91 296.62 302.81 307.52 313.71 318.42
SFL 413.96 394.44 400.72 407.34 413.62 420.24 426.52 433.14
GFIL 12.74 11.03 11.83 12.29 13.09 13.55 14.35 14.81
HUMNL 88.93 75.55 78.78 83.85 87.08 92.15 95.38 100.45
PGF 26.04 25.57 25.79 25.91 26.13 26.25 26.47 26.59
SGPL 2.36 2.10 2.22 2.29 2.41 2.48 2.60 2.67
CJPL 3.83 3.12 3.44 3.64 3.96 4.16 4.48 4.68
WTCL 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50
BCML 139.08 130.03 132.51 135.80 138.28 141.57 144.05 147.34
ABOT 390.00 387.33 388.17 389.08 389.92 390.83 391.67 392.58
RUBY 13.73 12.15 12.55 13.14 13.54 14.13 14.53 15.12
SANE 10.01 8.69 9.35 9.68 10.34 10.67 11.33 11.66
INKL 14.27 13.82 13.91 14.09 14.18 14.36 14.45 14.63
SUHJ 14.25 10.92 11.58 12.92 13.58 14.92 15.58 16.92
EFUG 121.00 113.80 116.40 118.70 121.30 123.60 126.20 128.50
GHGL 68.52 65.78 66.41 67.47 68.10 69.16 69.79 70.85
GRAYS 53.70 52.37 52.63 53.17 53.43 53.97 54.23 54.77
GRYL 5.96 5.65 5.73 5.84 5.92 6.03 6.11 6.22
MODAM 2.78 2.32 2.46 2.62 2.76 2.92 3.06 3.22
REWM 60.51 58.34 59.17 59.84 60.67 61.34 62.17 62.84
SING 26.30 25.53 25.77 26.03 26.27 26.53 26.77 27.03
JOPP 39.29 38.34 38.82 39.05 39.53 39.76 40.24 40.47
REST 52.70 52.70 52.70 52.70 52.70 52.70 52.70 52.70
SMTM 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00
SITC 271.00 261.24 263.33 267.16 269.25 273.08 275.17 279.00
SIEM 1352.40 1263.40 1281.20 1316.80 1334.60 1370.20 1388.00 1423.60
GVGL 22.00 21.25 21.40 21.70 21.85 22.15 22.30 22.60
IBFL 96.43 89.53 91.26 93.85 95.58 98.17 99.90 102.49
DMTM 18.67 16.61 17.56 18.11 19.06 19.61 20.56 21.11
JDMT 186.35 180.77 181.88 184.12 185.23 187.47 188.58 190.82
HINOON 145.04 138.03 141.01 143.03 146.01 148.03 151.01 153.03
CHAS 11.50 11.08 11.17 11.33 11.42 11.58 11.67 11.83
KOHS 14.00 12.67 13.33 13.67 14.33 14.67 15.33 15.67
NATF 608.59 540.08 555.54 582.07 597.53 624.06 639.52 666.05
RICL 10.21 9.02 9.57 9.89 10.44 10.76 11.31 11.63
HAL 34.00 32.75 33.10 33.55 33.90 34.35 34.70 35.15
HSPI 25.62 24.63 24.89 25.26 25.52 25.89 26.15 26.52
SKRS 3.86 3.52 3.69 3.77 3.94 4.02 4.19 4.27
IDEN 5.75 5.24 5.44 5.59 5.79 5.94 6.14 6.29
AKDCL 71.50 68.68 69.85 70.67 71.84 72.66 73.83 74.65
PCAL 80.90 80.52 80.63 80.77 80.88 81.02 81.13 81.27
AGSML 8.40 7.07 7.33 7.87 8.13 8.67 8.93 9.47
IBLHL 81.84 79.56 80.29 81.06 81.79 82.56 83.29 84.06
ZAHT 20.68 20.65 20.67 20.67 20.69 20.69 20.71 20.71
KOSM 16.33 15.75 15.98 16.15 16.38 16.55 16.78 16.95
OTSU 59.50 52.17 53.83 56.67 58.33 61.17 62.83 65.67
TPL 8.30 8.22 8.23 8.27 8.28 8.32 8.33 8.37
BNWM 77.90 71.57 74.43 76.17 79.03 80.77 83.63 85.37
BPL 44.63 43.14 43.58 44.11 44.55 45.08 45.52 46.05
MRNS 74.00 72.25 73.00 73.50 74.25 74.75 75.50 76.00
MSOT 146.20 140.80 143.40 144.80 147.40 148.80 151.40 152.80
PICT 270.84 252.06 256.28 263.56 267.78 275.06 279.28 286.56
KSTM 8.05 8.12 8.18 8.12 8.18 8.12 8.18 8.12
SAZEW 24.30 23.17 23.59 23.95 24.37 24.73 25.15 25.51
SHSML 20.19 18.98 19.54 19.87 20.43 20.76 21.32 21.65
ADAMS 38.84 37.58 37.89 38.37 38.68 39.16 39.47 39.95
OLSM 8.01 6.78 7.10 7.55 7.87 8.32 8.64 9.09
PSYL 19.68 17.36 17.83 18.75 19.22 20.14 20.61 21.53
ARPAK 19.81 17.02 17.84 18.82 19.64 20.62 21.44 22.42
ICL 39.57 37.66 38.46 39.01 39.81 40.36 41.16 41.71
LATM 7.75 6.08 6.92 7.33 8.17 8.58 9.42 9.83
ZAHTR 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20
DAAG 17.66 16.67 16.99 17.32 17.64 17.97 18.29 18.62
KOHP 3.50 3.33 3.37 3.43 3.47 3.53 3.57 3.63
SALT 288.09 274.61 277.30 282.70 285.39 290.79 293.48 298.88
AATM 7.15 7.14 7.14 7.15 7.15 7.16 7.16 7.17
GTYR 53.83 53.49 53.62 53.73 53.86 53.97 54.10 54.21
IDSM 22.40 21.73 21.87 22.13 22.27 22.53 22.67 22.93
STML 79.00 75.00 77.00 78.00 80.00 81.00 83.00 84.00
ZIL 134.00 127.33 128.67 131.33 132.67 135.33 136.67 139.33
SCBPL 23.50 23.09 23.29 23.40 23.60 23.71 23.91 24.02
FHAM 9.45 9.27 9.32 9.38 9.43 9.49 9.54 9.60
JATM 11.80 10.53 11.07 11.43 11.97 12.33 12.87 13.23
JUBS 9.40 8.82 8.93 9.17 9.28 9.52 9.63 9.87
SRSM 20.75 19.17 19.58 20.17 20.58 21.17 21.58 22.17
DEL 3.49 2.92 3.04 3.26 3.38 3.60 3.72 3.94
FIBLM 3.75 3.42 3.48 3.62 3.68 3.82 3.88 4.02
HAFL 81.78 81.78 81.78 81.78 81.78 81.78 81.78 81.78
LINDE 179.97 175.95 177.92 178.95 180.92 181.95 183.92 184.95
UCAPM 2.02 2.02 2.02 2.02 2.02 2.02 2.02 2.02
BTL 268.00 261.33 264.67 266.33 269.67 271.33 274.67 276.33
ARM 48.00 48.00 48.00 48.00 48.00 48.00 48.00 48.00
BROT 21.98 21.98 21.98 21.98 21.98 21.98 21.98 21.98
GHNI 24.20 24.20 24.20 24.20 24.20 24.20 24.20 24.20
GUSM 5.80 5.13 5.47 5.63 5.97 6.13 6.47 6.63
ISTM 67.00 64.33 65.67 66.33 67.67 68.33 69.67 70.33
LMSM 8.28 7.45 7.73 8.00 8.28 8.55 8.83 9.10
SURC 144.00 144.00 144.00 144.00 144.00 144.00 144.00 144.00
SRVI 473.46 442.31 455.15 464.31 477.15 486.31 499.15 508.31
ELSM 133.00 132.17 132.33 132.67 132.83 133.17 133.33 133.67
HICL 16.79 16.51 16.65 16.72 16.86 16.93 17.07 17.14
JKSM 41.50 40.67 40.83 41.17 41.33 41.67 41.83 42.17
NOPKNV 39.79 39.79 39.79 39.79 39.79 39.79 39.79 39.79
SHNI 9.94 9.47 9.59 9.76 9.88 10.05 10.17 10.34
WYETH 4931.55 4474.37 4593.18 4762.37 4881.18 5050.37 5169.18 5338.37
PRET 182.16 176.44 177.72 179.94 181.22 183.44 184.72 186.94
AGTL 204.01 198.81 201.40 202.71 205.30 206.61 209.20 210.51
SSIC 7.70 6.47 6.71 7.21 7.45 7.95 8.19 8.69
UVIC 5.80 5.73 5.77 5.78 5.82 5.83 5.87 5.88
WAHN 70.00 66.67 67.33 68.67 69.33 70.67 71.33 72.67
INDU 381.00 369.00 373.00 377.00 381.00 385.00 389.00 393.00
ISIL 240.00 220.00 224.00 232.00 236.00 244.00 248.00 256.00
UPFL 9552.63 8796.49 8948.24 9250.44 9402.19 9704.39 9856.14 10158.34
AGL 13.20 12.58 12.71 12.95 13.08 13.32 13.45 13.69
DYNO 52.50 51.83 52.17 52.33 52.67 52.83 53.17 53.33
FRCL 7.05 6.97 6.98 7.02 7.03 7.07 7.08 7.12
IDRT 21.60 21.42 21.45 21.53 21.56 21.64 21.67 21.75
KSBP 87.01 85.22 86.12 86.56 87.46 87.90 88.80 89.24
NONS 26.00 25.99 25.99 26.00 26.00 26.01 26.01 26.02
QUAT 105.85 105.78 105.82 105.83 105.87 105.88 105.92 105.93
SHCI 4.46 4.05 4.18 4.32 4.45 4.59 4.72 4.86
SJTM 19.10 19.10 19.10 19.10 19.10 19.10 19.10 19.10
SNAI 77.27 76.76 76.96 77.11 77.31 77.46 77.66 77.81
THCCL 25.63 21.78 23.00 24.32 25.54 26.86 28.08 29.40
UBDL 63.85 63.85 63.85 63.85 63.85 63.85 63.85 63.85
JDWS 206.81 204.69 205.60 206.20 207.11 207.71 208.62 209.22
JLICL 182.89 182.24 182.37 182.63 182.76 183.02 183.15 183.41
FASM 224.00 217.33 218.67 221.33 222.67 225.33 226.67 229.33
GLPL 435.00 426.67 428.33 431.67 433.33 436.67 438.33 441.67
CFL 47.60 47.60 47.60 47.60 47.60 47.60 47.60 47.60
COTT 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
FFLM 6.35 5.27 5.48 5.92 6.13 6.57 6.78 7.22
FZTM 615.00 577.22 584.77 599.89 607.44 622.56 630.11 645.23
IFSL 14.90 14.90 14.90 14.90 14.90 14.90 14.90 14.90
LEUL 9.25 9.24 9.24 9.25 9.25 9.26 9.26 9.27
LIBT 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35
NPSM 38.48 38.48 38.48 38.48 38.48 38.48 38.48 38.48
OLTM 14.95 14.95 14.95 14.95 14.95 14.95 14.95 14.95
PIL 7.30 4.90 6.10 6.70 7.90 8.50 9.70 10.30
RUPL 20.12 20.10 20.11 20.11 20.12 20.12 20.13 20.13
SAPT 454.00 433.51 442.81 448.40 457.70 463.29 472.59 478.18
SARC 9.41 9.39 9.40 9.40 9.41 9.41 9.42 9.42
SHCM 24.30 24.26 24.28 24.29 24.31 24.32 24.34 24.35
TSBL 2.40 2.40 2.40 2.40 2.40 2.40 2.40 2.40
BATA 3249.00 3000.67 3050.33 3149.67 3199.33 3298.67 3348.33 3447.67
ATLH 276.76 265.49 267.75 272.25 274.51 279.01 281.27 285.77
SAPL 828.00 806.33 810.67 819.33 823.67 832.33 836.67 845.33
SHFA 133.50 125.00 128.50 131.00 134.50 137.00 140.50 143.00
NESTLE 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99 9999.99
GATI 200.37 201.91 203.46 201.91 203.46 201.91 203.46 201.91
SCL 203.24 199.31 200.09 201.67 202.45 204.03 204.81 206.39
APOT 24.26 24.26 24.26 24.26 24.26 24.26 24.26 24.26
ASLPS 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
ASTM 26.37 26.37 26.37 26.37 26.37 26.37 26.37 26.37
BUXL 23.88 23.88 23.88 23.88 23.88 23.88 23.88 23.88
CECL 20.50 20.50 20.50 20.50 20.50 20.50 20.50 20.50
EWLA 6.30 6.30 6.30 6.30 6.30 6.30 6.30 6.30
FDIBL 1.83 1.83 1.83 1.83 1.83 1.83 1.83 1.83
FML 72.52 73.72 74.93 73.72 74.93 73.72 74.93 73.72
NOPK 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00
PAKD 70.44 70.44 70.44 70.44 70.44 70.44 70.44 70.44
PGCL 165.80 164.19 164.59 165.20 165.60 166.21 166.61 167.22
PGLC 16.50 16.50 16.50 16.50 16.50 16.50 16.50 16.50
PKGI 13.05 13.05 13.05 13.05 13.05 13.05 13.05 13.05
QUET 70.99 70.99 70.99 70.99 70.99 70.99 70.99 70.99
SCM 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19
SEL 35.85 35.85 35.85 35.85 35.85 35.85 35.85 35.85
SLCL 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22
MFFL 731.87 731.87 731.87 731.87 731.87 731.87 731.87 731.87
KHTC 235.00 235.00 235.00 235.00 235.00 235.00 235.00 235.00
GLAT 121.00 108.01 113.01 117.00 122.00 125.99 130.99 134.98
SUTM 275.00 278.33 281.67 278.33 281.67 278.33 281.67 278.33
EXIDE 348.84 348.84 348.84 348.84 348.84 348.84 348.84 348.84
COLG 1745.00 1663.31 1681.65 1713.32 1731.66 1763.33 1781.67 1813.34
ILTM 1745.00 1745.00 1745.00 1745.00 1745.00 1745.00 1745.00 1745.00
SHEZ 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00
IDYM 1087.28 1101.52 1115.75 1101.52 1115.75 1101.52 1115.75 1101.52

Comments

comments

Tags:

Comments are closed