KSE Listed Companies Intraday Supports & Resistances 03 Dec. 2014

December 2, 2014 8:26 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 03 Dec. 2014Views: 39

intra-day
Here you can find Intraday Supports and Resistances for 300 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

KSE100 Intraday Supports and Resistances
Symbol: KSE100 Last Date: 2014-12-02
Last High: 31721.83 Last Low: 31299.72
Last Close: 31680.72 Pivot: 31567.42
1st Resistance: 31835.13 1st Support: 31413.02
2nd Resistance: 31989.53 2nd Support: 31145.31
3rd Resistance: 32257.24 3rd Support: 30990.91

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 22940.36 22494.52 22601.94 22771.15 22878.57 23047.78 23155.20 23324.41
KSE100 31680.72 30990.91 31145.31 31413.02 31567.42 31835.13 31989.53 32257.24
KSE 31680.72 30990.91 31145.31 31413.02 31567.42 31835.13 31989.53 32257.24
KSE-100 31680.72 31033.21 31179.15 31429.94 31575.88 31826.67 31972.61 32223.40
KSE-30 20636.17 20320.13 20395.96 20516.06 20591.89 20711.99 20787.82 20907.92
KSE-MI30 50654.81 50114.70 50287.66 50471.23 50644.19 50827.76 51000.72 51184.29
KEL 8.26 7.72 7.97 8.11 8.36 8.50 8.75 8.89
PIAA 7.86 6.23 6.55 7.21 7.53 8.19 8.51 9.17
SMBL 3.88 3.40 3.51 3.70 3.81 4.00 4.11 4.30
JSCL 15.15 14.33 14.69 14.92 15.28 15.51 15.87 16.10
TRG 12.33 11.39 11.62 11.97 12.20 12.55 12.78 13.13
BAFL 31.44 28.39 29.03 30.23 30.87 32.07 32.71 33.91
ANL 6.31 5.07 5.37 5.84 6.14 6.61 6.91 7.38
EFERT 67.44 63.41 64.36 65.90 66.85 68.39 69.34 70.88
MLCF 37.74 36.28 36.71 37.23 37.66 38.18 38.61 39.13
EFOODS 105.71 100.51 102.18 103.95 105.62 107.39 109.06 110.83
PIBTL 25.70 24.17 24.63 25.17 25.63 26.17 26.63 27.17
FCCL 24.47 22.62 23.08 23.77 24.23 24.92 25.38 26.07
PAEL 32.64 31.38 31.89 32.27 32.78 33.16 33.67 34.05
NBP 63.18 62.12 62.46 62.82 63.16 63.52 63.86 64.22
DGKC 95.49 91.18 92.34 93.92 95.08 96.66 97.82 99.40
PIOC 74.56 71.21 72.05 73.31 74.15 75.41 76.25 77.51
DCH 4.90 3.37 3.79 4.34 4.76 5.31 5.73 6.28
NRSL 4.90 3.37 3.79 4.34 4.76 5.31 5.73 6.28
DCL 7.86 7.01 7.21 7.53 7.73 8.05 8.25 8.57
NML 134.33 124.84 126.86 130.60 132.62 136.36 138.38 142.12
PTC 23.37 22.64 22.95 23.16 23.47 23.68 23.99 24.20
ENGRO 223.01 209.42 215.74 219.37 225.69 229.32 235.64 239.27
PAEL-DEC 32.50 31.49 31.89 32.20 32.60 32.91 33.31 33.62
BOP 8.38 8.00 8.10 8.24 8.34 8.48 8.58 8.72
NCL 48.88 47.19 47.69 48.29 48.79 49.39 49.89 50.49
GATM 69.36 65.01 65.88 67.62 68.49 70.23 71.10 72.84
EFOODS-DEC 106.45 101.13 102.82 104.63 106.32 108.13 109.82 111.63
DFML 9.14 8.66 8.84 8.99 9.17 9.32 9.50 9.65
MLCF-DEC 37.94 36.64 37.05 37.49 37.90 38.34 38.75 39.19
CHCC 68.15 64.00 65.13 66.64 67.77 69.28 70.41 71.92
BYCO 10.00 9.43 9.57 9.78 9.92 10.13 10.27 10.48
DGKC-DEC 96.10 91.90 93.00 94.55 95.65 97.20 98.30 99.85
ENGRO-DEC 224.43 212.12 217.81 221.12 226.81 230.12 235.81 239.12
PACE 3.53 2.93 3.07 3.30 3.44 3.67 3.81 4.04
KEL-DEC 8.30 7.72 7.97 8.14 8.39 8.56 8.81 8.98
EPCL 12.38 11.61 11.81 12.09 12.29 12.57 12.77 13.05
NETSOL 36.75 34.11 34.93 35.84 36.66 37.57 38.39 39.30
HASCOL 80.80 76.52 77.41 79.11 80.00 81.70 82.59 84.29
AKBL 22.23 21.34 21.54 21.89 22.09 22.44 22.64 22.99
LPCL 16.44 15.78 16.02 16.23 16.47 16.68 16.92 17.13
PAKCEM 16.44 15.78 16.02 16.23 16.47 16.68 16.92 17.13
PPL 185.28 181.35 183.23 184.25 186.13 187.15 189.03 190.05
JSBL 6.78 6.47 6.59 6.68 6.80 6.89 7.01 7.10
GAIL 6.26 5.79 5.91 6.08 6.20 6.37 6.49 6.66
HCAR 217.09 206.56 211.03 214.06 218.53 221.56 226.03 229.06
DOL 6.20 5.61 5.80 6.00 6.19 6.39 6.58 6.78
AICL 47.79 46.84 47.24 47.52 47.92 48.20 48.60 48.88
TGL 46.74 43.52 44.25 45.50 46.23 47.48 48.21 49.46
SNGP 24.44 23.42 23.86 24.15 24.59 24.88 25.32 25.61
HUBC 74.14 71.41 72.70 73.42 74.71 75.43 76.72 77.44
FCCL-DEC 24.60 22.78 23.24 23.92 24.38 25.06 25.52 26.20
UBL 180.63 175.62 176.81 178.72 179.91 181.82 183.01 184.92
NIB 1.96 1.89 1.92 1.94 1.97 1.99 2.02 2.04
HIRAT 12.93 12.02 12.35 12.64 12.97 13.26 13.59 13.88
NML-DEC 135.16 126.07 128.06 131.61 133.60 137.15 139.14 142.69
SSGC 34.75 34.00 34.25 34.50 34.75 35.00 35.25 35.50
FABL 17.68 16.95 17.19 17.43 17.67 17.91 18.15 18.39
JPGL 3.56 3.25 3.38 3.47 3.60 3.69 3.82 3.91
PIOC-DEC 75.10 71.08 72.04 73.57 74.53 76.06 77.02 78.55
SILK 2.00 1.90 1.94 1.97 2.01 2.04 2.08 2.11
PSO 353.00 341.83 345.87 349.43 353.47 357.03 361.07 364.63
DSFL 1.85 1.71 1.77 1.81 1.87 1.91 1.97 2.01
LOTCHEM 7.06 6.69 6.86 6.96 7.13 7.23 7.40 7.50
CSAP 54.38 50.92 52.46 53.42 54.96 55.92 57.46 58.42
PKGP 25.24 24.19 24.51 24.87 25.19 25.55 25.87 26.23
TREET 144.67 135.22 137.11 140.89 142.78 146.56 148.45 152.23
CHCC-DEC 65.94 62.34 63.29 64.61 65.56 66.88 67.83 69.15
HUMNL 14.34 13.79 14.01 14.17 14.39 14.55 14.77 14.93
MDTL 2.71 2.38 2.49 2.60 2.71 2.82 2.93 3.04
SEPCO 2.51 2.24 2.37 2.44 2.57 2.64 2.77 2.84
PTC-DEC 23.53 22.95 23.18 23.35 23.58 23.75 23.98 24.15
SEARL 267.51 255.54 260.77 264.14 269.37 272.74 277.97 281.34
NCL-DEC 49.09 47.09 47.70 48.39 49.00 49.69 50.30 50.99
BPBL 10.27 7.60 8.94 9.60 10.94 11.60 12.94 13.60
OGDC 214.15 202.93 206.46 210.31 213.84 217.69 221.22 225.07
WTL 1.60 1.53 1.56 1.58 1.61 1.63 1.66 1.68
KASBB 1.54 1.43 1.46 1.50 1.53 1.57 1.60 1.64
PSO-DEC 355.38 342.05 346.53 350.95 355.43 359.85 364.33 368.75
EPQL 43.52 42.43 42.80 43.16 43.53 43.89 44.26 44.62
KTML 30.14 28.09 29.05 29.59 30.55 31.09 32.05 32.59
MARI 682.38 658.07 667.54 674.96 684.43 691.85 701.32 708.74
MERIT 22.05 19.48 20.00 21.02 21.54 22.56 23.08 24.10
FFC 121.76 120.69 120.98 121.37 121.66 122.05 122.34 122.73
INIL 66.41 63.97 64.74 65.57 66.34 67.17 67.94 68.77
PASL 3.40 3.22 3.27 3.33 3.38 3.44 3.49 3.55
TELE 3.53 3.28 3.38 3.45 3.55 3.62 3.72 3.79
PSMC 393.97 379.99 385.99 389.98 395.98 399.97 405.97 409.96
JSIL 12.12 11.78 11.94 12.03 12.19 12.28 12.44 12.53
GLAXO 241.30 231.57 235.03 238.17 241.63 244.77 248.23 251.37
LUCK 477.98 467.33 470.67 474.32 477.66 481.31 484.65 488.30
LPL 28.03 26.37 27.06 27.55 28.24 28.73 29.42 29.91
AVN 28.30 27.43 27.77 28.03 28.37 28.63 28.97 29.23
NMFL 21.29 20.43 20.72 21.00 21.29 21.57 21.86 22.14
NBP-DEC 63.60 62.27 62.73 63.17 63.63 64.07 64.53 64.97
POL 426.84 412.56 418.28 422.56 428.28 432.56 438.28 442.56
STCL 10.80 9.37 9.73 10.27 10.63 11.17 11.53 12.07
HMB 36.66 35.19 35.62 36.14 36.57 37.09 37.52 38.04
SMTM 15.84 14.44 14.72 15.28 15.56 16.12 16.40 16.96
NICL 26.79 25.19 25.60 26.19 26.60 27.19 27.60 28.19
FFBL 42.47 41.88 42.09 42.28 42.49 42.68 42.89 43.08
CENI 23.78 22.49 22.99 23.39 23.89 24.29 24.79 25.19
ISL 24.26 22.90 23.26 23.76 24.12 24.62 24.98 25.48
ATRL 196.45 190.72 192.98 194.72 196.98 198.72 200.98 202.72
QUICE 7.91 7.42 7.64 7.77 7.99 8.12 8.34 8.47
GHNI 49.44 46.76 47.88 48.66 49.78 50.56 51.68 52.46
BOP-DEC 8.48 8.13 8.23 8.35 8.45 8.57 8.67 8.79
SPL 13.70 13.03 13.23 13.46 13.66 13.89 14.09 14.32
GHNL 57.65 54.60 55.55 56.60 57.55 58.60 59.55 60.60
GGL 28.26 26.49 27.12 27.69 28.32 28.89 29.52 30.09
DAWH 87.07 82.53 83.76 85.42 86.65 88.31 89.54 91.20
AMTEX 2.81 2.61 2.68 2.75 2.82 2.89 2.96 3.03
MCB 290.60 279.40 282.20 286.40 289.20 293.40 296.20 300.40
KAPCO 75.12 72.75 73.37 74.25 74.87 75.75 76.37 77.25
GTYR 146.13 138.95 141.98 144.05 147.08 149.15 152.18 154.25
PNSC 137.35 129.93 133.47 135.41 138.95 140.89 144.43 146.37
FECTC 74.92 70.14 71.32 73.12 74.30 76.10 77.28 79.08
PPL-DEC 186.79 182.67 184.54 185.66 187.53 188.65 190.52 191.64
NRL 201.67 194.01 196.06 198.86 200.91 203.71 205.76 208.56
FLYNG 7.35 6.73 6.92 7.13 7.32 7.53 7.72 7.93
LUCK-DEC 479.90 471.09 473.55 476.72 479.18 482.35 484.81 487.98
HBL 201.43 195.12 197.81 199.62 202.31 204.12 206.81 208.62
FATIMA 32.00 31.27 31.53 31.77 32.03 32.27 32.53 32.77
FEROZ 643.55 622.63 626.82 635.18 639.37 647.73 651.92 660.28
NCPL 52.32 49.35 50.17 51.25 52.07 53.15 53.97 55.05
BAFL-DEC 31.78 28.57 29.23 30.51 31.17 32.45 33.11 34.39
CEPB 48.73 45.86 47.03 47.88 49.05 49.90 51.07 51.92
PPVC 6.10 4.43 4.77 5.43 5.77 6.43 6.77 7.43
IGIBL 1.65 1.51 1.54 1.60 1.63 1.69 1.72 1.78
PAKRI 31.10 29.56 30.16 30.63 31.23 31.70 32.30 32.77
CTM 5.02 4.50 4.61 4.82 4.93 5.14 5.25 5.46
NPL 49.98 46.58 47.54 48.76 49.72 50.94 51.90 53.12
SHEL 264.23 258.79 260.38 262.31 263.90 265.83 267.42 269.35
CLCPS 2.07 1.89 1.94 2.01 2.06 2.13 2.18 2.25
AKZO 404.40 393.27 398.13 401.27 406.13 409.27 414.13 417.27
MZSM 3.39 2.63 2.94 3.17 3.48 3.71 4.02 4.25
CRTMR 3.63 2.70 2.91 3.27 3.48 3.84 4.05 4.41
MFTM 7.02 6.10 6.45 6.74 7.09 7.38 7.73 8.02
GASF 9.84 9.46 9.55 9.70 9.79 9.94 10.03 10.18
OGDC-DEC 212.91 203.11 206.30 209.61 212.80 216.11 219.30 222.61
SSGC-DEC 35.00 34.33 34.57 34.78 35.02 35.23 35.47 35.68
TRIPF 267.04 253.59 258.05 262.54 267.00 271.49 275.95 280.44
AICL-DEC 48.13 47.20 47.63 47.88 48.31 48.56 48.99 49.24
ALTN 29.15 27.35 28.05 28.60 29.30 29.85 30.55 31.10
HINOON 271.43 259.97 264.99 268.21 273.23 276.45 281.47 284.69
BRR 6.09 5.83 5.92 6.00 6.09 6.17 6.26 6.34
SNGP-DEC 24.68 23.73 24.12 24.40 24.79 25.07 25.46 25.74
ATRL-DEC 197.75 192.77 194.88 196.32 198.43 199.87 201.98 203.42
GADT 299.88 284.67 290.96 295.42 301.71 306.17 312.46 316.92
GAMON 20.96 18.88 19.64 20.30 21.06 21.72 22.48 23.14
ABL 112.00 108.83 110.17 111.08 112.42 113.33 114.67 115.58
BAHL 47.05 45.78 46.22 46.63 47.07 47.48 47.92 48.33
ECOP 17.59 16.63 17.06 17.33 17.76 18.03 18.46 18.73
AKBL-DEC 22.29 21.49 21.70 21.99 22.20 22.49 22.70 22.99
CHBL 5.71 4.96 5.14 5.42 5.60 5.88 6.06 6.34
HSPI 20.85 19.78 20.14 20.49 20.85 21.20 21.56 21.91
ADMM 113.72 113.72 113.72 113.72 113.72 113.72 113.72 113.72
KOHC 159.49 154.87 156.44 157.96 159.53 161.05 162.62 164.14
ACPL 175.87 170.91 172.96 174.41 176.46 177.91 179.96 181.41
NOPKNV 22.43 20.05 21.07 21.75 22.77 23.45 24.47 25.15
FFL 38.79 34.99 36.50 37.64 39.15 40.29 41.80 42.94
NOPK 38.79 34.99 36.50 37.64 39.15 40.29 41.80 42.94
POWER 5.94 5.69 5.75 5.84 5.90 5.99 6.05 6.14
EFUG 157.23 150.15 153.08 155.15 158.08 160.15 163.08 165.15
CYAN 88.01 85.86 86.68 87.35 88.17 88.84 89.66 90.33
BIFO 193.52 185.14 186.81 190.17 191.84 195.20 196.87 200.23
SERT 18.99 16.32 17.66 18.32 19.66 20.32 21.66 22.32
UBL-DEC 179.45 174.67 175.84 177.64 178.81 180.61 181.78 183.58
PMI 1.81 1.70 1.73 1.77 1.80 1.84 1.87 1.91
GWLC 17.50 17.26 17.38 17.44 17.56 17.62 17.74 17.80
SNBL 13.26 12.77 12.96 13.11 13.30 13.45 13.64 13.79
SHFA 203.62 190.16 194.21 198.91 202.96 207.66 211.71 216.41
SPLC 2.65 2.38 2.50 2.57 2.69 2.76 2.88 2.95
BIPL 10.50 10.18 10.34 10.42 10.58 10.66 10.82 10.90
AHCL 23.66 22.86 23.23 23.45 23.82 24.04 24.41 24.63
IBLHL 159.92 153.11 156.11 158.01 161.01 162.91 165.91 167.81
ARPL 695.90 657.73 665.37 680.63 688.27 703.53 711.17 726.43
DBCI 4.07 3.86 3.96 4.01 4.11 4.16 4.26 4.31
AGL 7.60 6.90 7.20 7.40 7.70 7.90 8.20 8.40
IGIIL 247.99 241.99 244.00 245.99 248.00 249.99 252.00 253.99
GHGL 59.52 58.43 58.84 59.18 59.59 59.93 60.34 60.68
CPPL 138.08 133.22 135.36 136.72 138.86 140.22 142.36 143.72
UNIC 28.50 26.52 26.92 27.71 28.11 28.90 29.30 30.09
STPL 6.90 6.52 6.63 6.77 6.88 7.02 7.13 7.27
KOHE 48.03 46.94 47.24 47.64 47.94 48.34 48.64 49.04
AGIC 27.83 26.92 27.11 27.47 27.66 28.02 28.21 28.57
TRPOL 1.60 1.52 1.53 1.57 1.58 1.62 1.63 1.67
HABSM 43.46 40.81 41.55 42.51 43.25 44.21 44.95 45.91
SMCPL 9.00 8.80 8.90 8.95 9.05 9.10 9.20 9.25
MCBAH 19.16 18.36 18.55 18.86 19.05 19.36 19.55 19.86
SBL 6.70 6.19 6.35 6.52 6.68 6.85 7.01 7.18
REDCO 5.53 4.98 5.18 5.35 5.55 5.72 5.92 6.09
LPCL-DEC 16.55 16.03 16.22 16.38 16.57 16.73 16.92 17.08
CRTM 18.49 17.66 17.83 18.16 18.33 18.66 18.83 19.16
KOIL 3.47 3.25 3.30 3.39 3.44 3.53 3.58 3.67
DSIL 4.55 4.17 4.28 4.42 4.53 4.67 4.78 4.92
HADC 2.21 2.09 2.15 2.18 2.24 2.27 2.33 2.36
LMSM 7.26 4.81 5.45 6.36 7.00 7.91 8.55 9.46
FABL-DEC 17.77 17.43 17.59 17.68 17.84 17.93 18.09 18.18
FUDLM 26.75 25.75 26.25 26.50 27.00 27.25 27.75 28.00
GRAYS 98.96 97.34 97.67 98.31 98.64 99.28 99.61 100.25
MUKT 2.44 2.07 2.16 2.30 2.39 2.53 2.62 2.76
YOUW 5.18 4.47 4.66 4.92 5.11 5.37 5.56 5.82
SGML 18.56 16.54 16.95 17.75 18.16 18.96 19.37 20.17
KOHP 3.16 2.02 2.39 2.77 3.14 3.52 3.89 4.27
PGF 26.05 25.37 25.58 25.82 26.03 26.27 26.48 26.72
THALL 287.00 275.19 278.35 282.67 285.83 290.15 293.31 297.63
BERG 92.17 92.17 92.17 92.17 92.17 92.17 92.17 92.17
ADAMS 23.91 22.54 22.85 23.38 23.69 24.22 24.53 25.06
FANM 5.31 5.24 5.27 5.29 5.32 5.34 5.37 5.39
KSBP 159.39 151.59 154.60 156.99 160.00 162.39 165.40 167.79
JVDCR 15.78 14.35 14.67 15.23 15.55 16.11 16.43 16.99
APL 548.34 530.73 536.91 542.63 548.81 554.53 560.71 566.43
FPJM 3.87 3.74 3.80 3.83 3.89 3.92 3.98 4.01
KOSM 23.48 21.47 22.34 22.91 23.78 24.35 25.22 25.79
ICIBL 1.70 1.58 1.61 1.65 1.68 1.72 1.75 1.79
JVDC 26.24 22.99 24.09 25.16 26.26 27.33 28.43 29.50
MUBT 6.20 5.72 5.83 6.02 6.13 6.32 6.43 6.62
ICL 28.94 26.99 27.41 28.17 28.59 29.35 29.77 30.53
FCSC 2.23 2.07 2.12 2.17 2.22 2.27 2.32 2.37
MACFL 18.45 17.30 17.85 18.15 18.70 19.00 19.55 19.85
TPL 8.16 7.92 7.99 8.07 8.14 8.22 8.29 8.37
CJPL 4.10 3.87 3.93 4.02 4.08 4.17 4.23 4.32
DSL 3.63 3.22 3.31 3.47 3.56 3.72 3.81 3.97
ABOT 886.43 836.29 857.14 871.79 892.64 907.29 928.14 942.79
FDIBL 1.19 1.18 1.18 1.19 1.19 1.20 1.20 1.21
CPAL 6.50 5.67 5.83 6.17 6.33 6.67 6.83 7.17
FRSM 41.30 38.47 39.31 40.31 41.15 42.15 42.99 43.99
SCBPL 23.80 22.90 23.10 23.45 23.65 24.00 24.20 24.55
ZTL 9.00 7.80 8.30 8.65 9.15 9.50 10.00 10.35
MCB-DEC 293.72 283.58 286.04 289.88 292.34 296.18 298.64 302.48
OTSU 89.70 81.87 83.43 86.57 88.13 91.27 92.83 95.97
FFLM 3.50 3.18 3.34 3.42 3.58 3.66 3.82 3.90
MTL 638.61 630.54 634.27 636.44 640.17 642.34 646.07 648.24
SSML 10.40 9.98 10.11 10.25 10.38 10.52 10.65 10.79
EWLA 8.97 7.29 7.78 8.37 8.86 9.45 9.94 10.53
OLPL 47.01 45.81 46.40 46.71 47.30 47.61 48.20 48.51
AGIL 157.00 150.50 152.00 154.50 156.00 158.50 160.00 162.50
LINDE 217.39 201.72 204.86 211.12 214.26 220.52 223.66 229.92
BNWM 57.93 57.30 57.58 57.75 58.03 58.20 58.48 58.65
DFSM 3.64 3.49 3.52 3.58 3.61 3.67 3.70 3.76
PPP 69.92 63.19 65.09 67.51 69.41 71.83 73.73 76.15
TSPL 1.72 1.58 1.64 1.68 1.74 1.78 1.84 1.88
ALNRS 36.97 34.98 35.89 36.43 37.34 37.88 38.79 39.33
DWSM 3.78 3.45 3.60 3.69 3.84 3.93 4.08 4.17
BPL 68.83 68.83 68.83 68.83 68.83 68.83 68.83 68.83
BROT 9.61 8.67 9.04 9.32 9.69 9.97 10.34 10.62
HICL 22.50 22.00 22.10 22.30 22.40 22.60 22.70 22.90
HUBC-DEC 74.59 73.23 73.86 74.23 74.86 75.23 75.86 76.23
IDEN 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.77
PKGS 667.64 638.43 645.21 656.43 663.21 674.43 681.21 692.43
PIF 12.37 12.11 12.20 12.29 12.38 12.47 12.56 12.65
JSML 11.75 8.73 9.72 10.73 11.72 12.73 13.72 14.73
DLL 130.67 119.11 123.56 127.11 131.56 135.11 139.56 143.11
ATIL 79.89 78.61 79.11 79.50 80.00 80.39 80.89 81.28
MEBL 48.79 47.11 47.91 48.35 49.15 49.59 50.39 50.83
PGCL 309.17 290.55 294.28 301.72 305.45 312.89 316.62 324.06
RAVT 3.80 3.56 3.68 3.74 3.86 3.92 4.04 4.10
AHL 49.70 48.17 48.71 49.21 49.75 50.25 50.79 51.29
FCIBL 6.75 6.74 6.74 6.75 6.75 6.76 6.76 6.77
MWMP 4.08 3.92 3.96 4.02 4.06 4.12 4.16 4.22
KOHTM 19.00 17.93 18.25 18.62 18.94 19.31 19.63 20.00
TATM 39.62 38.75 39.07 39.35 39.67 39.95 40.27 40.55
CSUML 8.19 7.91 8.03 8.11 8.23 8.31 8.43 8.51
DYNO 56.50 55.98 56.24 56.37 56.63 56.76 57.02 57.15
FHAM 9.10 8.85 8.97 9.04 9.16 9.23 9.35 9.42
MTIL 3.73 3.03 3.32 3.52 3.81 4.01 4.30 4.50
SAIF 29.64 28.57 28.79 29.21 29.43 29.85 30.07 30.49
SHSML 59.95 58.47 58.78 59.37 59.68 60.27 60.58 61.17
SAZEW 34.91 32.44 33.47 34.19 35.22 35.94 36.97 37.69
WAHN 67.00 66.33 66.67 66.83 67.17 67.33 67.67 67.83
MSOT 122.51 116.16 117.43 119.97 121.24 123.78 125.05 127.59
POML 98.01 93.89 95.51 96.76 98.38 99.63 101.25 102.50
SRVI 979.31 919.21 933.10 956.21 970.10 993.21 1007.10 1030.21
MODAM 2.90 2.76 2.82 2.86 2.92 2.96 3.02 3.06
SLYT 20.00 19.17 19.33 19.67 19.83 20.17 20.33 20.67
ICI 540.91 524.11 530.10 535.51 541.50 546.91 552.90 558.31
HWQS 6.15 5.83 5.92 6.03 6.12 6.23 6.32 6.43
BCL 64.51 59.67 61.84 63.17 65.34 66.67 68.84 70.17
SKRS 3.00 2.53 2.77 2.88 3.12 3.23 3.47 3.58
SITC 306.50 299.50 301.50 304.00 306.00 308.50 310.50 313.00
BOK 8.91 8.75 8.83 8.87 8.95 8.99 9.07 9.11
SEPL 75.72 74.48 74.74 75.23 75.49 75.98 76.24 76.73
INDU 889.93 874.82 881.91 885.92 893.01 897.02 904.11 908.12
JUBS 5.69 3.18 3.99 4.84 5.65 6.50 7.31 8.16
ATBA 761.63 680.23 702.62 732.12 754.51 784.01 806.40 835.90
MRNS 110.50 106.47 108.23 109.37 111.13 112.27 114.03 115.17
ASL 7.96 7.76 7.85 7.91 8.00 8.06 8.15 8.21
SSIC 8.70 7.99 8.35 8.52 8.88 9.05 9.41 9.58
BWHL 63.95 58.20 59.35 61.65 62.80 65.10 66.25 68.55
COTT 5.87 5.13 5.31 5.59 5.77 6.05 6.23 6.51
EMCO 4.69 4.29 4.40 4.54 4.65 4.79 4.90 5.04
SCM 26.30 24.65 24.98 25.64 25.97 26.63 26.96 27.62
AGTL 422.88 410.45 416.23 419.55 425.33 428.65 434.43 437.75
PMPK 999.99 994.64 997.32 998.65 1001.33 1002.66 1005.34 1006.67

Comments

comments

Tags:

Comments are closed