KSE Listed Companies Intraday Supports & Resistances 03 April 2014

April 3, 2014 7:37 amComments Off on KSE Listed Companies Intraday Supports & Resistances 03 April 2014Views: 46

kse pivots 03042014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20853.59 20442.73 20535.79 20694.69 20787.75 20946.65 21039.71 21198.61
KSE100 27932.02 27406.15 27523.05 27727.54 27844.44 28048.93 28165.83 28370.32
KSE-100 27932.02 27295.53 27434.56 27683.29 27822.32 28071.05 28210.08 28458.81
KSE-MI30 45918.69 45222.75 45386.58 45652.63 45816.46 46082.51 46246.34 46512.39
KSE-30 19768.80 19273.24 19384.53 19576.67 19687.96 19880.10 19991.39 20183.53
SMBL 4.08 2.89 3.16 3.62 3.89 4.35 4.62 5.08
LOTCHEM 7.90 7.23 7.51 7.71 7.99 8.19 8.47 8.67
LPCL 11.55 11.07 11.18 11.37 11.48 11.67 11.78 11.97
PAKCEM 11.55 11.07 11.18 11.37 11.48 11.67 11.78 11.97
FCCL 17.86 16.67 16.93 17.40 17.66 18.13 18.39 18.86
MLCF 30.24 28.86 29.31 29.78 30.23 30.70 31.15 31.62
PK06TB040914 95.92 95.92 95.92 95.92 95.92 95.92 95.92 95.92
BOP 10.69 10.40 10.51 10.60 10.71 10.80 10.91 11.00
ENGRO 191.88 185.85 187.43 189.65 191.23 193.45 195.03 197.25
SILK 2.30 2.05 2.12 2.21 2.28 2.37 2.44 2.53
NIB 2.40 2.27 2.30 2.35 2.38 2.43 2.46 2.51
DGKC 94.08 92.34 92.89 93.49 94.04 94.64 95.19 95.79
FABL 14.21 13.80 13.95 14.08 14.23 14.36 14.51 14.64
NBP 55.37 53.93 54.29 54.83 55.19 55.73 56.09 56.63
FCCL-APR 18.01 16.82 17.10 17.55 17.83 18.28 18.56 19.01
PTC 31.36 30.57 30.78 31.07 31.28 31.57 31.78 32.07
EFOODS 123.04 119.08 120.41 121.73 123.06 124.38 125.71 127.03
BYCO 11.50 10.90 11.15 11.33 11.58 11.76 12.01 12.19
JSCL 11.23 10.89 11.02 11.12 11.25 11.35 11.48 11.58
NML 122.07 116.55 117.82 119.95 121.22 123.35 124.62 126.75
BAFL 27.42 26.70 26.97 27.20 27.47 27.70 27.97 28.20
AVN 26.84 24.29 24.80 25.82 26.33 27.35 27.86 28.88
DFML 7.00 6.50 6.70 6.85 7.05 7.20 7.40 7.55
ATRL 226.10 219.80 221.90 224.00 226.10 228.20 230.30 232.40
ENGRO-APR 193.54 187.33 188.91 191.23 192.81 195.13 196.71 199.03
NCL 48.49 47.12 47.46 47.97 48.31 48.82 49.16 49.67
EFERT 60.60 59.57 60.03 60.32 60.78 61.07 61.53 61.82
KEL 6.41 6.22 6.30 6.35 6.43 6.48 6.56 6.61
PAEL 20.38 19.90 20.11 20.24 20.45 20.58 20.79 20.92
AHCL 28.59 25.71 26.41 27.50 28.20 29.29 29.99 31.08
MLCF-APR 30.50 29.31 29.71 30.10 30.50 30.89 31.29 31.68
LUCK 343.46 323.46 329.67 336.57 342.78 349.68 355.89 362.79
EFOODS-APR 123.97 120.16 121.43 122.70 123.97 125.24 126.51 127.78
ANL 7.42 7.18 7.28 7.35 7.45 7.52 7.62 7.69
BOP-APR 10.81 10.49 10.60 10.71 10.82 10.93 11.04 11.15
FFC 113.21 111.11 111.60 112.41 112.90 113.71 114.20 115.01
PIAA 8.41 8.10 8.23 8.32 8.45 8.54 8.67 8.76
JSBL 4.38 4.07 4.19 4.28 4.40 4.49 4.61 4.70
PKGP 19.83 18.69 19.06 19.45 19.82 20.21 20.58 20.97
UBL 169.47 159.21 161.86 165.66 168.31 172.11 174.76 178.56
PSO 442.20 436.22 438.73 440.47 442.98 444.72 447.23 448.97
KOHC 118.08 113.62 115.36 116.72 118.46 119.82 121.56 122.92
TRG 14.07 13.54 13.80 13.93 14.19 14.32 14.58 14.71
HCAR 60.80 58.15 58.68 59.74 60.27 61.33 61.86 62.92
TREET 128.73 119.42 122.11 125.42 128.11 131.42 134.11 137.42
AICL 47.16 46.39 46.69 46.93 47.23 47.47 47.77 48.01
DGKC-APR 94.73 93.39 93.84 94.29 94.74 95.19 95.64 96.09
OGDC 253.14 240.13 243.37 248.26 251.50 256.39 259.63 264.52
DCL 8.98 8.52 8.70 8.84 9.02 9.16 9.34 9.48
NML-APR 122.89 116.69 118.10 120.49 121.90 124.29 125.70 128.09
EPCL 15.72 15.23 15.41 15.57 15.75 15.91 16.09 16.25
PACE 4.47 4.28 4.35 4.41 4.48 4.54 4.61 4.67
DOL 7.50 6.83 7.15 7.32 7.64 7.81 8.13 8.30
CHCC 76.97 73.86 74.68 75.82 76.64 77.78 78.60 79.74
PPL 228.38 224.39 225.59 226.99 228.19 229.59 230.79 232.19
NCL-APR 48.92 47.41 47.77 48.34 48.70 49.27 49.63 50.20
PIOC 48.53 46.62 47.31 47.92 48.61 49.22 49.91 50.52
QUICE 8.12 7.73 7.86 7.99 8.12 8.25 8.38 8.51
PTC-APR 30.61 30.07 30.24 30.42 30.59 30.77 30.94 31.12
PSO-APR 401.97 395.30 398.02 400.00 402.72 404.70 407.42 409.40
KASBB 2.05 1.86 1.90 1.98 2.02 2.10 2.14 2.22
HIRAT 12.14 10.84 11.45 11.79 12.40 12.74 13.35 13.69
PIOC-APR 48.93 46.60 47.36 48.15 48.91 49.70 50.46 51.25
MCB 260.80 256.23 257.83 259.31 260.91 262.39 263.99 265.47
SSGC 28.45 27.25 27.69 28.07 28.51 28.89 29.33 29.71
TRPOL 2.04 1.69 1.85 1.94 2.10 2.19 2.35 2.44
ATRL-APR 227.86 221.72 223.79 225.82 227.89 229.92 231.99 234.02
FLYNG 6.49 6.13 6.26 6.38 6.51 6.63 6.76 6.88
SNBL 13.61 12.78 13.00 13.30 13.52 13.82 14.04 14.34
NBP-APR 55.77 54.26 54.64 55.20 55.58 56.14 56.52 57.08
FFBL 43.72 42.97 43.19 43.45 43.67 43.93 44.15 44.41
WTL 2.52 2.40 2.45 2.49 2.54 2.58 2.63 2.67
JPGL 3.42 3.15 3.27 3.35 3.47 3.55 3.67 3.75
BAHL 38.01 36.43 36.82 37.41 37.80 38.39 38.78 39.37
AICL-APR 46.65 46.15 46.32 46.49 46.66 46.83 47.00 47.17
HUBC 53.35 52.40 52.65 53.00 53.25 53.60 53.85 54.20
TELE 5.28 5.14 5.20 5.24 5.30 5.34 5.40 5.44
JSIL 11.96 11.54 11.72 11.84 12.02 12.14 12.32 12.44
FATIMA 31.62 30.91 31.21 31.41 31.71 31.91 32.21 32.41
DSFL 2.56 2.36 2.43 2.50 2.57 2.64 2.71 2.78
TGL 43.15 38.58 39.50 41.32 42.24 44.06 44.98 46.80
IGIIL 204.63 192.35 194.80 199.72 202.17 207.09 209.54 214.46
SBL 6.32 5.64 5.95 6.13 6.44 6.62 6.93 7.11
STCL 9.99 8.45 8.86 9.42 9.83 10.39 10.80 11.36
FPJM 4.06 3.76 3.85 3.96 4.05 4.16 4.25 4.36
MARI 221.73 215.44 218.24 219.99 222.79 224.54 227.34 229.09
KTML 26.27 25.19 25.60 25.93 26.34 26.67 27.08 27.41
LUCK-APR 344.80 329.05 333.52 339.16 343.63 349.27 353.74 359.38
AKBL 16.87 15.99 16.42 16.64 17.07 17.29 17.72 17.94
NETSOL 36.36 33.55 34.13 35.24 35.82 36.93 37.51 38.62
DAWH 90.34 86.09 88.05 89.19 91.15 92.29 94.25 95.39
SNGP 22.50 22.09 22.23 22.36 22.50 22.63 22.77 22.90
ICIBL 2.05 1.86 1.93 1.99 2.06 2.12 2.19 2.25
NRL 234.16 224.46 228.73 231.45 235.72 238.44 242.71 245.43
SEPCO 2.52 2.39 2.45 2.48 2.54 2.57 2.63 2.66
MEBL 38.92 38.55 38.73 38.83 39.01 39.11 39.29 39.39
PKGS 376.47 355.73 360.86 368.67 373.80 381.61 386.74 394.55
RICL 10.92 8.41 9.59 10.25 11.43 12.09 13.27 13.93
POL 549.19 532.53 537.26 543.23 547.96 553.93 558.66 564.63
GGL 27.53 26.84 27.16 27.35 27.67 27.86 28.18 28.37
KOHE 36.00 34.66 35.03 35.51 35.88 36.36 36.73 37.21
POWER 7.15 6.62 6.78 6.96 7.12 7.30 7.46 7.64
SHEL 268.65 260.70 264.35 266.50 270.15 272.30 275.95 278.10
FABL-APR 14.35 14.00 14.13 14.24 14.37 14.48 14.61 14.72
DAWH-APR 90.17 85.93 87.86 89.02 90.95 92.11 94.04 95.20
DSL 5.20 4.90 5.00 5.10 5.20 5.30 5.40 5.50
BIPL 10.52 10.13 10.24 10.38 10.49 10.63 10.74 10.88
ISL 24.81 23.71 24.20 24.51 25.00 25.31 25.80 26.11
PAKRI 32.38 31.39 31.83 32.11 32.55 32.83 33.27 33.55
HMB 27.00 26.32 26.46 26.73 26.87 27.14 27.28 27.55
CLCPS 2.24 2.00 2.10 2.17 2.27 2.34 2.44 2.51
ECOP 25.00 23.77 24.13 24.57 24.93 25.37 25.73 26.17
HICL 24.13 22.02 22.61 23.37 23.96 24.72 25.31 26.07
ACPL 146.54 139.53 141.51 144.03 146.01 148.53 150.51 153.03
DBCI 6.88 6.35 6.50 6.69 6.84 7.03 7.18 7.37
MDTL 2.98 2.75 2.83 2.90 2.98 3.05 3.13 3.20
OGDC-APR 253.61 240.90 243.95 248.78 251.83 256.66 259.71 264.54
FFC-APR 114.09 112.88 113.18 113.64 113.94 114.40 114.70 115.16
CSAP 47.58 46.23 46.67 47.12 47.56 48.01 48.45 48.90
NMFL 16.12 14.80 15.27 15.70 16.17 16.60 17.07 17.50
NICL 19.01 18.19 18.47 18.74 19.02 19.29 19.57 19.84
DSIL 4.69 4.27 4.44 4.56 4.73 4.85 5.02 5.14
DCH 3.90 3.59 3.73 3.82 3.96 4.05 4.19 4.28
NRSL 3.90 3.59 3.73 3.82 3.96 4.05 4.19 4.28
GLAXO 163.54 159.03 160.79 162.17 163.93 165.31 167.07 168.45
UBL-APR 168.43 161.19 162.87 165.65 167.33 170.11 171.79 174.57
CML 5.36 5.06 5.17 5.27 5.38 5.48 5.59 5.69
SPLC 3.00 2.78 2.87 2.93 3.02 3.08 3.17 3.23
MACFL 21.36 20.34 20.55 20.95 21.16 21.56 21.77 22.17
SPL 16.15 15.73 15.88 16.01 16.16 16.29 16.44 16.57
BAPL 9.69 8.88 9.26 9.48 9.86 10.08 10.46 10.68
KAPCO 59.45 58.37 58.78 59.12 59.53 59.87 60.28 60.62
PASL 3.18 3.05 3.11 3.14 3.20 3.23 3.29 3.32
AMTEX 4.10 3.94 4.02 4.06 4.14 4.18 4.26 4.30
GTYR 52.60 50.07 51.03 51.82 52.78 53.57 54.53 55.32
PPL-APR 229.93 225.64 226.84 228.39 229.59 231.14 232.34 233.89
GHNL 21.51 20.51 20.90 21.21 21.60 21.91 22.30 22.61
GADT 215.17 207.28 209.39 212.28 214.39 217.28 219.39 222.28
KSE 27932.02 27406.15 27523.05 27727.54 27844.44 28048.93 28165.83 28370.32
CHBL 6.13 5.78 5.92 6.02 6.16 6.26 6.40 6.50
PSMC 202.18 189.12 194.06 198.12 203.06 207.12 212.06 216.12
PIBTL 71.82 65.62 66.86 69.34 70.58 73.06 74.30 76.78
GASF 9.45 9.26 9.33 9.39 9.46 9.52 9.59 9.65
HAEL 21.13 18.97 20.05 20.59 21.67 22.21 23.29 23.83
HBL 177.25 172.92 174.88 176.07 178.03 179.22 181.18 182.37
ICI 377.59 364.09 369.54 373.56 379.01 383.03 388.48 392.50
THALL 172.52 165.01 167.51 170.01 172.51 175.01 177.51 180.01
ABL 97.44 93.26 94.48 95.96 97.18 98.66 99.88 101.36
BAFL-APR 27.60 27.17 27.33 27.47 27.63 27.77 27.93 28.07
BPBL 7.52 5.65 6.55 7.04 7.94 8.43 9.33 9.82
CEPB 55.68 53.80 54.50 55.09 55.79 56.38 57.08 57.67
FCSC 2.71 2.57 2.62 2.66 2.71 2.75 2.80 2.84
IGIBL 1.68 1.60 1.63 1.66 1.69 1.72 1.75 1.78
PIF 13.55 13.23 13.32 13.43 13.52 13.63 13.72 13.83
CHCC-APR 77.82 74.55 75.27 76.55 77.27 78.55 79.27 80.55
FUDLM 18.54 17.59 17.95 18.24 18.60 18.89 19.25 19.54
SCBPL 21.17 20.45 20.62 20.90 21.07 21.35 21.52 21.80
GATM 50.01 48.62 49.14 49.57 50.09 50.52 51.04 51.47
SHSML 18.85 17.70 17.93 18.39 18.62 19.08 19.31 19.77
AHL 46.70 43.72 44.63 45.67 46.58 47.62 48.53 49.57
PGF 28.51 28.00 28.15 28.33 28.48 28.66 28.81 28.99
ASL 9.85 9.18 9.34 9.59 9.75 10.00 10.16 10.41
MCB-APR 262.35 258.23 259.72 261.03 262.52 263.83 265.32 266.63
TPL 9.00 8.37 8.59 8.80 9.02 9.23 9.45 9.66
INIL 57.23 55.82 56.41 56.82 57.41 57.82 58.41 58.82
EFUG 109.42 105.39 106.19 107.81 108.61 110.23 111.03 112.65
HUMNL 71.17 69.22 69.61 70.39 70.78 71.56 71.95 72.73
STPL 10.63 9.42 9.71 10.17 10.46 10.92 11.21 11.67
GHGL 56.75 53.83 54.42 55.58 56.17 57.33 57.92 59.08
HABSM 34.45 32.61 33.06 33.75 34.20 34.89 35.34 36.03
NPL 31.61 31.11 31.30 31.46 31.65 31.81 32.00 32.16
ATIL 56.58 54.55 55.53 56.05 57.03 57.55 58.53 59.05
BRR 5.30 5.17 5.23 5.27 5.33 5.37 5.43 5.47
APL 546.11 525.09 530.05 538.08 543.04 551.07 556.03 564.06
CSIL 5.81 5.54 5.66 5.74 5.86 5.94 6.06 6.14
CPAL 7.60 5.72 6.23 6.92 7.43 8.12 8.63 9.32
MERIT 17.82 16.88 17.24 17.53 17.89 18.18 18.54 18.83
TSMF 5.37 4.87 5.05 5.21 5.39 5.55 5.73 5.89
SGML 18.08 17.16 17.59 17.83 18.26 18.50 18.93 19.17
TSPL 2.08 1.96 2.01 2.04 2.09 2.12 2.17 2.20
CPPL 66.52 64.68 65.24 65.88 66.44 67.08 67.64 68.28
FECTC 55.00 54.00 54.40 54.70 55.10 55.40 55.80 56.10
SEPL 69.46 63.93 65.03 67.25 68.35 70.57 71.67 73.89
ARPL 308.02 286.12 292.57 300.29 306.74 314.46 320.91 328.63
SAIF 30.00 29.17 29.53 29.77 30.13 30.37 30.73 30.97
DLL 92.00 86.41 88.21 90.10 91.90 93.79 95.59 97.48
ASLPS 8.90 8.23 8.37 8.63 8.77 9.03 9.17 9.43
PKGI 14.18 13.21 13.41 13.79 13.99 14.37 14.57 14.95
BERG 46.02 42.32 43.06 44.54 45.28 46.76 47.50 48.98
JATM 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
PRL 135.68 129.55 130.77 133.23 134.45 136.91 138.13 140.59
FFBL-APR 44.00 43.20 43.59 43.80 44.19 44.40 44.79 45.00
SRVI 480.80 413.33 447.07 463.93 497.67 514.53 548.27 565.13
AKBL-APR 17.04 16.61 16.81 16.92 17.12 17.23 17.43 17.54
LPL 19.49 19.08 19.16 19.33 19.41 19.58 19.66 19.83
ABOT 422.23 409.65 412.88 417.55 420.78 425.45 428.68 433.35
BGL 7.80 7.37 7.53 7.67 7.83 7.97 8.13 8.27
AGIC 20.17 19.60 19.80 19.99 20.19 20.38 20.58 20.77
SMTM 13.95 12.63 13.22 13.58 14.17 14.53 15.12 15.48
SSGC-APR 29.01 27.57 27.94 28.47 28.84 29.37 29.74 30.27
PPVC 5.75 4.87 5.08 5.42 5.63 5.97 6.18 6.52
SSML 12.36 11.79 11.99 12.18 12.38 12.57 12.77 12.96
PAKT 1352.51 1288.16 1304.02 1328.27 1344.13 1368.38 1384.24 1408.49
MZSM 3.21 3.14 3.17 3.19 3.22 3.24 3.27 3.29
SIBL 3.00 2.60 2.80 2.90 3.10 3.20 3.40 3.50
FATIMA-APR 31.76 31.34 31.52 31.64 31.82 31.94 32.12 32.24
BROT 10.88 9.61 9.88 10.38 10.65 11.15 11.42 11.92
SEARL 148.42 144.61 146.41 147.41 149.21 150.21 152.01 153.01
MODAM 2.38 2.16 2.21 2.29 2.34 2.42 2.47 2.55
SHFA 116.28 99.15 102.57 109.43 112.85 119.71 123.13 129.99
INDU 406.21 391.44 394.71 400.46 403.73 409.48 412.75 418.50
AHCL-APR 28.51 26.38 27.00 27.75 28.37 29.12 29.74 30.49
DWSM 3.40 3.27 3.33 3.37 3.43 3.47 3.53 3.57
BOK 8.01 7.96 7.98 8.00 8.02 8.04 8.06 8.08
KASBSL 6.70 6.45 6.52 6.61 6.68 6.77 6.84 6.93
NATF 575.26 534.44 545.72 560.49 571.77 586.54 597.82 612.59
CRTM 18.80 18.52 18.66 18.73 18.87 18.94 19.08 19.15
HADC 2.28 2.09 2.17 2.23 2.31 2.37 2.45 2.51
TRIPF 200.04 186.84 191.43 195.73 200.32 204.62 209.21 213.51
CYAN 85.50 84.43 84.85 85.17 85.59 85.91 86.33 86.65
OLPL 27.50 27.50 27.50 27.50 27.50 27.50 27.50 27.50
THAS 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32
YOUW 4.97 4.56 4.72 4.84 5.00 5.12 5.28 5.40
PINL 13.00 12.67 12.73 12.87 12.93 13.07 13.13 13.27
FHAM 9.37 9.19 9.24 9.30 9.35 9.41 9.46 9.52
CJPL 4.53 4.22 4.31 4.42 4.51 4.62 4.71 4.82
AKZO 118.90 116.17 117.33 118.12 119.28 120.07 121.23 122.02
PNSC 77.00 71.90 73.20 75.10 76.40 78.30 79.60 81.50
FDIBL 1.63 1.47 1.52 1.58 1.63 1.69 1.74 1.80
RAVT 4.55 4.27 4.38 4.47 4.58 4.67 4.78 4.87
FEROZ 196.29 182.73 186.42 191.36 195.05 199.99 203.68 208.62
BILF 13.19 12.32 12.57 12.88 13.13 13.44 13.69 14.00
CENI 17.80 17.53 17.67 17.73 17.87 17.93 18.07 18.13
DFSM 4.35 4.10 4.18 4.27 4.35 4.44 4.52 4.61
FRSM 31.21 30.16 30.68 30.95 31.47 31.74 32.26 32.53
SAZEW 27.90 26.82 27.03 27.47 27.68 28.12 28.33 28.77
AATM 6.15 3.87 4.58 5.37 6.08 6.87 7.58 8.37
KSBP 84.00 82.67 83.33 83.67 84.33 84.67 85.33 85.67
AGTL 204.50 201.17 202.43 203.47 204.73 205.77 207.03 208.07
CLOV 84.45 78.70 79.85 82.15 83.30 85.60 86.75 89.05
DEL 3.82 3.23 3.40 3.61 3.78 3.99 4.16 4.37
SHCI 3.88 3.24 3.37 3.63 3.76 4.02 4.15 4.41
TRIBL 1.76 1.60 1.67 1.72 1.79 1.84 1.91 1.96
HWQS 6.85 6.07 6.24 6.55 6.72 7.03 7.20 7.51
REDCO 4.50 3.96 4.11 4.30 4.45 4.64 4.79 4.98
SFL 300.16 285.11 292.05 296.11 303.05 307.11 314.05 318.11
COTT 7.56 6.61 7.05 7.31 7.75 8.01 8.45 8.71
FNEL 3.26 3.01 3.11 3.19 3.29 3.37 3.47 3.55
CHAS 10.50 10.08 10.17 10.33 10.42 10.58 10.67 10.83
GHNI 21.00 20.17 20.33 20.67 20.83 21.17 21.33 21.67
HSPI 22.89 22.89 22.89 22.89 22.89 22.89 22.89 22.89
UNIC 23.15 23.15 23.15 23.15 23.15 23.15 23.15 23.15
GVGL 20.75 20.42 20.48 20.62 20.68 20.82 20.88 21.02
JKSM 34.00 33.97 33.99 33.99 34.01 34.01 34.03 34.03
MFTM 4.70 4.36 4.45 4.58 4.67 4.80 4.89 5.02
ASRL 9.16 9.16 9.16 9.16 9.16 9.16 9.16 9.16
KOIL 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80
MCBAH 16.00 15.50 15.60 15.80 15.90 16.10 16.20 16.40
ADAMS 28.83 27.79 28.22 28.53 28.96 29.27 29.70 30.01
CSUML 8.35 8.13 8.18 8.26 8.31 8.39 8.44 8.52
DWAE 3.85 3.52 3.58 3.72 3.78 3.92 3.98 4.12
EMCO 4.75 4.42 4.58 4.67 4.83 4.92 5.08 5.17
NAGC 71.10 71.10 71.10 71.10 71.10 71.10 71.10 71.10
NCPL 36.25 36.00 36.05 36.15 36.20 36.30 36.35 36.45
DYNO 46.50 44.70 45.60 46.05 46.95 47.40 48.30 48.75
FFLM 3.92 3.18 3.36 3.64 3.82 4.10 4.28 4.56
LIBT 17.75 17.60 17.67 17.71 17.78 17.82 17.89 17.93
FCIBL 5.05 4.03 4.42 4.73 5.12 5.43 5.82 6.13
SGPL 2.38 2.08 2.14 2.26 2.32 2.44 2.50 2.62
DKTM 11.50 10.33 10.57 11.03 11.27 11.73 11.97 12.43
KCL 15.75 14.74 15.24 15.50 16.00 16.26 16.76 17.02
SING 23.00 22.00 22.20 22.60 22.80 23.20 23.40 23.80
UDPL 20.55 18.05 18.92 19.74 20.61 21.43 22.30 23.12
ZTL 10.19 8.94 9.38 9.78 10.22 10.62 11.06 11.46
ATBA 410.01 401.66 403.33 406.67 408.34 411.68 413.35 416.69
BIFO 100.00 93.33 94.67 97.33 98.67 101.33 102.67 105.33
BPL 38.00 36.87 37.33 37.67 38.13 38.47 38.93 39.27
DNCC 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
MTIL 4.03 3.82 3.91 3.97 4.06 4.12 4.21 4.27
PPP 49.95 45.03 46.02 47.98 48.97 50.93 51.92 53.88
PRWM 47.25 43.92 44.58 45.92 46.58 47.92 48.58 49.92
SITC 285.00 275.33 278.67 281.83 285.17 288.33 291.67 294.83
CSM 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
IBLHL 88.50 88.00 88.10 88.30 88.40 88.60 88.70 88.90
KML 15.10 14.77 14.93 15.02 15.18 15.27 15.43 15.52
MQTM 26.61 25.87 26.14 26.37 26.64 26.87 27.14 27.37
PCAL 79.90 76.80 77.80 78.85 79.85 80.90 81.90 82.95
REWM 41.60 39.32 39.93 40.77 41.38 42.22 42.83 43.67
SSIC 7.03 5.37 6.18 6.61 7.42 7.85 8.66 9.09
TATM 51.78 51.02 51.26 51.52 51.76 52.02 52.26 52.52
DMTM 14.94 14.19 14.35 14.64 14.80 15.09 15.25 15.54
GUSM 4.20 3.87 3.93 4.07 4.13 4.27 4.33 4.47
ICL 39.70 38.97 39.23 39.47 39.73 39.97 40.23 40.47
IFSL 15.00 14.92 14.93 14.97 14.98 15.02 15.03 15.07
MIRKS 61.99 57.34 58.67 60.33 61.66 63.32 64.65 66.31
SJTM 12.60 12.17 12.33 12.47 12.63 12.77 12.93 13.07
UVIC 4.94 4.87 4.89 4.91 4.93 4.95 4.97 4.99
ADOS 45.99 41.09 42.07 44.03 45.01 46.97 47.95 49.91
ASHT 15.98 15.40 15.63 15.80 16.03 16.20 16.43 16.60
BAHL-APR 38.25 38.25 38.25 38.25 38.25 38.25 38.25 38.25
ELSM 88.02 85.38 86.70 87.36 88.68 89.34 90.66 91.32
KOHP 3.26 3.11 3.19 3.22 3.30 3.33 3.41 3.44
SLYT 26.75 26.75 26.75 26.75 26.75 26.75 26.75 26.75
UCAPM 2.15 1.98 2.02 2.08 2.12 2.18 2.22 2.28
MUREB 804.20 765.13 783.07 793.63 811.57 822.13 840.07 850.63
HINO 435.00 425.00 429.00 432.00 436.00 439.00 443.00 446.00
MTL 465.51 461.34 463.17 464.34 466.17 467.34 469.17 470.34
ATLH 302.00 295.68 297.34 299.67 301.33 303.66 305.32 307.65
FECM 4.69 3.66 3.86 4.28 4.48 4.90 5.10 5.52
JGICL 92.00 91.17 91.53 91.77 92.13 92.37 92.73 92.97
JLICL 250.00 249.17 249.33 249.67 249.83 250.17 250.33 250.67
SIEM 1263.71 1218.49 1239.24 1251.48 1272.23 1284.47 1305.22 1317.46
ANSM 14.05 12.50 13.15 13.60 14.25 14.70 15.35 15.80
GWLC 17.00 16.83 16.87 16.93 16.97 17.03 17.07 17.13
JSGCL 34.00 33.67 33.73 33.87 33.93 34.07 34.13 34.27
MSOT 136.50 134.00 134.50 135.50 136.00 137.00 137.50 138.50
OTSU 49.35 45.55 46.52 47.94 48.91 50.33 51.30 52.72
PECO 93.00 93.00 93.00 93.00 93.00 93.00 93.00 93.00
RUBY 8.40 7.46 7.69 8.04 8.27 8.62 8.85 9.20
SCM 22.20 22.18 22.19 22.19 22.20 22.20 22.21 22.21
JDWS 203.99 187.34 190.67 197.33 200.66 207.32 210.65 217.31
CECL 12.38 12.21 12.29 12.34 12.42 12.47 12.55 12.60
GAIL 5.48 5.15 5.21 5.35 5.41 5.55 5.61 5.75
PIL 10.50 10.02 10.11 10.31 10.40 10.60 10.69 10.89
SURC 129.00 122.33 123.67 126.33 127.67 130.33 131.67 134.33
HINOON 148.13 141.75 144.38 146.25 148.88 150.75 153.38 155.25
BCML 87.79 83.76 85.26 86.52 88.02 89.28 90.78 92.04
BWCL 77.00 77.00 77.00 77.00 77.00 77.00 77.00 77.00
FANM 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11
PASM 6.65 6.06 6.36 6.50 6.80 6.94 7.24 7.38
SEL 33.50 33.50 33.50 33.50 33.50 33.50 33.50 33.50
SNGP-APR 22.72 22.33 22.42 22.57 22.66 22.81 22.90 23.05
EXIDE 379.00 362.33 365.67 372.33 375.67 382.33 385.67 392.33
SALT 183.47 170.75 175.86 179.67 184.78 188.59 193.70 197.51
MFFL 697.00 629.93 651.75 674.37 696.19 718.81 740.63 763.25
ADMM 78.54 78.39 78.45 78.49 78.55 78.59 78.65 78.69
ARPAK 14.78 14.78 14.78 14.78 14.78 14.78 14.78 14.78
BUXL 22.00 21.80 21.90 21.95 22.05 22.10 22.20 22.25
CFL 33.50 33.37 33.43 33.47 33.53 33.57 33.63 33.67
DWTM 10.79 9.89 10.07 10.43 10.61 10.97 11.15 11.51
EFUL 110.99 101.11 103.08 107.04 109.01 112.97 114.94 118.90
HUBC-APR 53.50 53.50 53.50 53.50 53.50 53.50 53.50 53.50
IDRT 14.84 14.84 14.84 14.84 14.84 14.84 14.84 14.84
LMSM 7.00 5.27 6.13 6.57 7.43 7.87 8.73 9.17
NONS 27.66 26.56 26.78 27.22 27.44 27.88 28.10 28.54
PNGRS 3.50 3.13 3.31 3.41 3.59 3.69 3.87 3.97
RUPL 18.50 18.50 18.50 18.50 18.50 18.50 18.50 18.50
FZTM 549.99 549.99 549.99 549.99 549.99 549.99 549.99 549.99
NESTLE 8010.20 7353.47 7676.73 7843.47 8166.73 8333.47 8656.73 8823.47
AGL 11.65 11.25 11.33 11.49 11.57 11.73 11.81 11.97
BFMOD 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
DAAG 15.00 14.97 14.99 14.99 15.01 15.01 15.03 15.03
GAMON 4.00 3.49 3.75 3.87 4.13 4.25 4.51 4.63
GFIL 11.89 11.74 11.77 11.83 11.86 11.92 11.95 12.01
HAL 31.16 31.16 31.16 31.16 31.16 31.16 31.16 31.16
IDEN 6.90 6.90 6.90 6.90 6.90 6.90 6.90 6.90
JDMT 112.85 112.85 112.85 112.85 112.85 112.85 112.85 112.85
JVDC 71.30 71.30 71.30 71.30 71.30 71.30 71.30 71.30
KOHTM 17.45 16.72 17.08 17.27 17.63 17.82 18.18 18.37
KOSM 14.85 13.60 13.85 14.35 14.60 15.10 15.35 15.85
MRNS 86.95 86.62 86.68 86.82 86.88 87.02 87.08 87.22
PAKMI 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50
PMI 2.19 2.19 2.19 2.19 2.19 2.19 2.19 2.19
PSYL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SANE 6.99 6.97 6.98 6.98 6.99 6.99 7.00 7.00
SARC 9.90 9.90 9.90 9.90 9.90 9.90 9.90 9.90
TCLTC 53.90 46.15 47.70 50.80 52.35 55.45 57.00 60.10
THCCL 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00
FASM 213.75 212.08 212.92 213.33 214.17 214.58 215.42 215.83
SHEZ 899.58 876.39 883.19 891.39 898.19 906.39 913.19 921.39
AABS 99.65 99.45 99.52 99.59 99.66 99.73 99.80 99.87
PMPK 595.00 567.00 581.00 588.00 602.00 609.00 623.00 630.00
COLG 1600.00 1598.67 1599.33 1599.67 1600.33 1600.67 1601.33 1601.67
ALNRS 40.24 40.24 40.24 40.24 40.24 40.24 40.24 40.24
AMBL 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10
DINT 134.90 134.90 134.90 134.90 134.90 134.90 134.90 134.90
FIBLM 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12
FRCL 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
IDSM 16.61 16.61 16.61 16.61 16.61 16.61 16.61 16.61
JOPP 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00
OLSM 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15
PAKD 66.50 66.50 66.50 66.50 66.50 66.50 66.50 66.50
PGLC 16.80 16.80 16.80 16.80 16.80 16.80 16.80 16.80
POAF 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99
POML 95.76 95.76 95.76 95.76 95.76 95.76 95.76 95.76
QUET 48.99 48.99 48.99 48.99 48.99 48.99 48.99 48.99
SHJS 73.90 73.90 73.90 73.90 73.90 73.90 73.90 73.90
SKRS 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15
TDIL 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00

Comments

comments

Tags:

Comments are closed