KSE Listed Companies Intraday Supports & Resistances 03 April 2014

April 3, 2014 7:37 amComments Off on KSE Listed Companies Intraday Supports & Resistances 03 April 2014Views: 45

kse pivots 03042014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27932.02 27406.15 27523.05 27727.54 27844.44 28048.93 28165.83 28370.32
SMBL 4.08 2.89 3.16 3.62 3.89 4.35 4.62 5.08
LOTCHEM 7.90 7.23 7.51 7.71 7.99 8.19 8.47 8.67
PAKCEM 11.55 11.07 11.18 11.37 11.48 11.67 11.78 11.97
FCCL 17.86 16.67 16.93 17.40 17.66 18.13 18.39 18.86
MLCF 30.24 28.86 29.31 29.78 30.23 30.70 31.15 31.62
PK06TB040914 95.92 95.92 95.92 95.92 95.92 95.92 95.92 95.92
BOP 10.69 10.40 10.51 10.60 10.71 10.80 10.91 11.00
ENGRO 191.88 185.85 187.43 189.65 191.23 193.45 195.03 197.25
SILK 2.30 2.05 2.12 2.21 2.28 2.37 2.44 2.53
NIB 2.40 2.27 2.30 2.35 2.38 2.43 2.46 2.51
DGKC 94.08 92.34 92.89 93.49 94.04 94.64 95.19 95.79
FABL 14.21 13.80 13.95 14.08 14.23 14.36 14.51 14.64
NBP 55.37 53.93 54.29 54.83 55.19 55.73 56.09 56.63
PTC 31.36 30.57 30.78 31.07 31.28 31.57 31.78 32.07
EFOODS 123.04 119.08 120.41 121.73 123.06 124.38 125.71 127.03
BYCO 11.50 10.90 11.15 11.33 11.58 11.76 12.01 12.19
JSCL 11.23 10.89 11.02 11.12 11.25 11.35 11.48 11.58
NML 122.07 116.55 117.82 119.95 121.22 123.35 124.62 126.75
BAFL 27.42 26.70 26.97 27.20 27.47 27.70 27.97 28.20
AVN 26.84 24.29 24.80 25.82 26.33 27.35 27.86 28.88
DFML 7.00 6.50 6.70 6.85 7.05 7.20 7.40 7.55
ATRL 226.10 219.80 221.90 224.00 226.10 228.20 230.30 232.40
NCL 48.49 47.12 47.46 47.97 48.31 48.82 49.16 49.67
EFERT 60.60 59.57 60.03 60.32 60.78 61.07 61.53 61.82
KEL 6.41 6.22 6.30 6.35 6.43 6.48 6.56 6.61
PAEL 20.38 19.90 20.11 20.24 20.45 20.58 20.79 20.92
AHCL 28.59 25.71 26.41 27.50 28.20 29.29 29.99 31.08
LUCK 343.46 323.46 329.67 336.57 342.78 349.68 355.89 362.79
ANL 7.42 7.18 7.28 7.35 7.45 7.52 7.62 7.69
FFC 113.21 111.11 111.60 112.41 112.90 113.71 114.20 115.01
PIAA 8.41 8.10 8.23 8.32 8.45 8.54 8.67 8.76
JSBL 4.38 4.07 4.19 4.28 4.40 4.49 4.61 4.70
PKGP 19.83 18.69 19.06 19.45 19.82 20.21 20.58 20.97
UBL 169.47 159.21 161.86 165.66 168.31 172.11 174.76 178.56
PSO 442.20 436.22 438.73 440.47 442.98 444.72 447.23 448.97
KOHC 118.08 113.62 115.36 116.72 118.46 119.82 121.56 122.92
TRG 14.07 13.54 13.80 13.93 14.19 14.32 14.58 14.71
HCAR 60.80 58.15 58.68 59.74 60.27 61.33 61.86 62.92
TREET 128.73 119.42 122.11 125.42 128.11 131.42 134.11 137.42
AICL 47.16 46.39 46.69 46.93 47.23 47.47 47.77 48.01
OGDC 253.14 240.13 243.37 248.26 251.50 256.39 259.63 264.52
DCL 8.98 8.52 8.70 8.84 9.02 9.16 9.34 9.48
EPCL 15.72 15.23 15.41 15.57 15.75 15.91 16.09 16.25
PACE 4.47 4.28 4.35 4.41 4.48 4.54 4.61 4.67
DOL 7.50 6.83 7.15 7.32 7.64 7.81 8.13 8.30
CHCC 76.97 73.86 74.68 75.82 76.64 77.78 78.60 79.74
PPL 228.38 224.39 225.59 226.99 228.19 229.59 230.79 232.19
PIOC 48.53 46.62 47.31 47.92 48.61 49.22 49.91 50.52
QUICE 8.12 7.73 7.86 7.99 8.12 8.25 8.38 8.51
KASBB 2.05 1.86 1.90 1.98 2.02 2.10 2.14 2.22
HIRAT 12.14 10.84 11.45 11.79 12.40 12.74 13.35 13.69
MCB 260.80 256.23 257.83 259.31 260.91 262.39 263.99 265.47
SSGC 28.45 27.25 27.69 28.07 28.51 28.89 29.33 29.71
TRPOL 2.04 1.69 1.85 1.94 2.10 2.19 2.35 2.44
FLYNG 6.49 6.13 6.26 6.38 6.51 6.63 6.76 6.88
SNBL 13.61 12.78 13.00 13.30 13.52 13.82 14.04 14.34
FFBL 43.72 42.97 43.19 43.45 43.67 43.93 44.15 44.41
WTL 2.52 2.40 2.45 2.49 2.54 2.58 2.63 2.67
JPGL 3.42 3.15 3.27 3.35 3.47 3.55 3.67 3.75
BAHL 38.01 36.43 36.82 37.41 37.80 38.39 38.78 39.37
HUBC 53.35 52.40 52.65 53.00 53.25 53.60 53.85 54.20
TELE 5.28 5.14 5.20 5.24 5.30 5.34 5.40 5.44
JSIL 11.96 11.54 11.72 11.84 12.02 12.14 12.32 12.44
FATIMA 31.62 30.91 31.21 31.41 31.71 31.91 32.21 32.41
DSFL 2.56 2.36 2.43 2.50 2.57 2.64 2.71 2.78
TGL 43.15 38.58 39.50 41.32 42.24 44.06 44.98 46.80
IGIIL 204.63 192.35 194.80 199.72 202.17 207.09 209.54 214.46
SBL 6.32 5.64 5.95 6.13 6.44 6.62 6.93 7.11
STCL 9.99 8.45 8.86 9.42 9.83 10.39 10.80 11.36
FPJM 4.06 3.76 3.85 3.96 4.05 4.16 4.25 4.36
MARI 221.73 215.44 218.24 219.99 222.79 224.54 227.34 229.09
ADAMSR 0.79 0.04 0.28 0.53 0.77 1.02 1.26 1.51
KTML 26.27 25.19 25.60 25.93 26.34 26.67 27.08 27.41
AKBL 16.87 15.99 16.42 16.64 17.07 17.29 17.72 17.94
NETSOL 36.36 33.55 34.13 35.24 35.82 36.93 37.51 38.62
DAWH 90.34 86.09 88.05 89.19 91.15 92.29 94.25 95.39
SNGP 22.50 22.09 22.23 22.36 22.50 22.63 22.77 22.90
ICIBL 2.05 1.86 1.93 1.99 2.06 2.12 2.19 2.25
NRL 234.16 224.46 228.73 231.45 235.72 238.44 242.71 245.43
SEPCO 2.52 2.39 2.45 2.48 2.54 2.57 2.63 2.66
MEBL 38.92 38.55 38.73 38.83 39.01 39.11 39.29 39.39
PKGS 376.47 355.73 360.86 368.67 373.80 381.61 386.74 394.55
RICL 10.92 8.41 9.59 10.25 11.43 12.09 13.27 13.93
POL 549.19 532.53 537.26 543.23 547.96 553.93 558.66 564.63
GGL 27.53 26.84 27.16 27.35 27.67 27.86 28.18 28.37
KOHE 36.00 34.66 35.03 35.51 35.88 36.36 36.73 37.21
POWER 7.15 6.62 6.78 6.96 7.12 7.30 7.46 7.64
SHEL 268.65 260.70 264.35 266.50 270.15 272.30 275.95 278.10
DSL 5.20 4.90 5.00 5.10 5.20 5.30 5.40 5.50
BIPL 10.52 10.13 10.24 10.38 10.49 10.63 10.74 10.88
ISL 24.81 23.71 24.20 24.51 25.00 25.31 25.80 26.11
PAKRI 32.38 31.39 31.83 32.11 32.55 32.83 33.27 33.55
HMB 27.00 26.32 26.46 26.73 26.87 27.14 27.28 27.55
CLCPS 2.24 2.00 2.10 2.17 2.27 2.34 2.44 2.51
ECOP 25.00 23.77 24.13 24.57 24.93 25.37 25.73 26.17
HICL 24.13 22.02 22.61 23.37 23.96 24.72 25.31 26.07
ACPL 146.54 139.53 141.51 144.03 146.01 148.53 150.51 153.03
DBCI 6.88 6.35 6.50 6.69 6.84 7.03 7.18 7.37
MDTL 2.98 2.75 2.83 2.90 2.98 3.05 3.13 3.20
CSAP 47.58 46.23 46.67 47.12 47.56 48.01 48.45 48.90
NMFL 16.12 14.80 15.27 15.70 16.17 16.60 17.07 17.50
NICL 19.01 18.19 18.47 18.74 19.02 19.29 19.57 19.84
DSIL 4.69 4.27 4.44 4.56 4.73 4.85 5.02 5.14
DCH 3.90 3.59 3.73 3.82 3.96 4.05 4.19 4.28
GLAXO 163.54 159.03 160.79 162.17 163.93 165.31 167.07 168.45
CML 5.36 5.06 5.17 5.27 5.38 5.48 5.59 5.69
SPLC 3.00 2.78 2.87 2.93 3.02 3.08 3.17 3.23
SPL 16.15 15.73 15.88 16.01 16.16 16.29 16.44 16.57
MACFL 21.36 20.34 20.55 20.95 21.16 21.56 21.77 22.17
BAPL 9.69 8.88 9.26 9.48 9.86 10.08 10.46 10.68
KAPCO 59.45 58.37 58.78 59.12 59.53 59.87 60.28 60.62
PASL 3.18 3.05 3.11 3.14 3.20 3.23 3.29 3.32
AMTEX 4.10 3.94 4.02 4.06 4.14 4.18 4.26 4.30
GTYR 52.60 50.07 51.03 51.82 52.78 53.57 54.53 55.32
GHNL 21.51 20.51 20.90 21.21 21.60 21.91 22.30 22.61
GADT 215.17 207.28 209.39 212.28 214.39 217.28 219.39 222.28
CHBL 6.13 5.78 5.92 6.02 6.16 6.26 6.40 6.50
PSMC 202.18 189.12 194.06 198.12 203.06 207.12 212.06 216.12
PIBTL 71.82 65.62 66.86 69.34 70.58 73.06 74.30 76.78
GASF 9.45 9.26 9.33 9.39 9.46 9.52 9.59 9.65
HAEL 21.13 18.97 20.05 20.59 21.67 22.21 23.29 23.83
HBL 177.25 172.92 174.88 176.07 178.03 179.22 181.18 182.37
ICI 377.59 364.09 369.54 373.56 379.01 383.03 388.48 392.50
THALL 172.52 165.01 167.51 170.01 172.51 175.01 177.51 180.01
ABL 97.44 93.26 94.48 95.96 97.18 98.66 99.88 101.36
BPBL 7.52 5.65 6.55 7.04 7.94 8.43 9.33 9.82
CEPB 55.68 53.80 54.50 55.09 55.79 56.38 57.08 57.67
FCSC 2.71 2.57 2.62 2.66 2.71 2.75 2.80 2.84
IGIBL 1.68 1.60 1.63 1.66 1.69 1.72 1.75 1.78
PIF 13.55 13.23 13.32 13.43 13.52 13.63 13.72 13.83
FUDLM 18.54 17.59 17.95 18.24 18.60 18.89 19.25 19.54
SCBPL 21.17 20.45 20.62 20.90 21.07 21.35 21.52 21.80
GATM 50.01 48.62 49.14 49.57 50.09 50.52 51.04 51.47
SHSML 18.85 17.70 17.93 18.39 18.62 19.08 19.31 19.77
AHL 46.70 43.72 44.63 45.67 46.58 47.62 48.53 49.57
PGF 28.51 28.00 28.15 28.33 28.48 28.66 28.81 28.99
ASL 9.85 9.18 9.34 9.59 9.75 10.00 10.16 10.41
TPL 9.00 8.37 8.59 8.80 9.02 9.23 9.45 9.66
INIL 57.23 55.82 56.41 56.82 57.41 57.82 58.41 58.82
EFUG 109.42 105.39 106.19 107.81 108.61 110.23 111.03 112.65
HUMNL 71.17 69.22 69.61 70.39 70.78 71.56 71.95 72.73
STPL 10.63 9.42 9.71 10.17 10.46 10.92 11.21 11.67
GHGL 56.75 53.83 54.42 55.58 56.17 57.33 57.92 59.08
HABSM 34.45 32.61 33.06 33.75 34.20 34.89 35.34 36.03
NPL 31.61 31.11 31.30 31.46 31.65 31.81 32.00 32.16
ATIL 56.58 54.55 55.53 56.05 57.03 57.55 58.53 59.05
BRR 5.30 5.17 5.23 5.27 5.33 5.37 5.43 5.47
APL 546.11 525.09 530.05 538.08 543.04 551.07 556.03 564.06
CSIL 5.81 5.54 5.66 5.74 5.86 5.94 6.06 6.14
CPAL 7.60 5.72 6.23 6.92 7.43 8.12 8.63 9.32
TSMF 5.37 4.87 5.05 5.21 5.39 5.55 5.73 5.89
MERIT 17.82 16.88 17.24 17.53 17.89 18.18 18.54 18.83
SGML 18.08 17.16 17.59 17.83 18.26 18.50 18.93 19.17
TSPL 2.08 1.96 2.01 2.04 2.09 2.12 2.17 2.20
CPPL 66.52 64.68 65.24 65.88 66.44 67.08 67.64 68.28
FECTC 55.00 54.00 54.40 54.70 55.10 55.40 55.80 56.10
SEPL 69.46 63.93 65.03 67.25 68.35 70.57 71.67 73.89
ARPL 308.02 286.12 292.57 300.29 306.74 314.46 320.91 328.63
SAIF 30.00 29.17 29.53 29.77 30.13 30.37 30.73 30.97
DLL 92.00 86.41 88.21 90.10 91.90 93.79 95.59 97.48
ASLPS 8.90 8.23 8.37 8.63 8.77 9.03 9.17 9.43
PKGI 14.18 13.21 13.41 13.79 13.99 14.37 14.57 14.95
BERG 46.02 42.32 43.06 44.54 45.28 46.76 47.50 48.98
JATM 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
PRL 135.68 129.55 130.77 133.23 134.45 136.91 138.13 140.59
SRVI 480.80 413.33 447.07 463.93 497.67 514.53 548.27 565.13
LPL 19.49 19.08 19.16 19.33 19.41 19.58 19.66 19.83
ABOT 422.23 409.65 412.88 417.55 420.78 425.45 428.68 433.35
BGL 7.80 7.37 7.53 7.67 7.83 7.97 8.13 8.27
AGIC 20.17 19.60 19.80 19.99 20.19 20.38 20.58 20.77
SMTM 13.95 12.63 13.22 13.58 14.17 14.53 15.12 15.48
PPVC 5.75 4.87 5.08 5.42 5.63 5.97 6.18 6.52
SSML 12.36 11.79 11.99 12.18 12.38 12.57 12.77 12.96
PAKT 1352.51 1288.16 1304.02 1328.27 1344.13 1368.38 1384.24 1408.49
SIBL 3.00 2.60 2.80 2.90 3.10 3.20 3.40 3.50
MZSM 3.21 3.14 3.17 3.19 3.22 3.24 3.27 3.29
BROT 10.88 9.61 9.88 10.38 10.65 11.15 11.42 11.92
SEARL 148.42 144.61 146.41 147.41 149.21 150.21 152.01 153.01
MODAM 2.38 2.16 2.21 2.29 2.34 2.42 2.47 2.55
SHFA 116.28 99.15 102.57 109.43 112.85 119.71 123.13 129.99
INDU 406.21 391.44 394.71 400.46 403.73 409.48 412.75 418.50
DWSM 3.40 3.27 3.33 3.37 3.43 3.47 3.53 3.57
BOK 8.01 7.96 7.98 8.00 8.02 8.04 8.06 8.08
KASBSL 6.70 6.45 6.52 6.61 6.68 6.77 6.84 6.93
NATF 575.26 534.44 545.72 560.49 571.77 586.54 597.82 612.59
CRTM 18.80 18.52 18.66 18.73 18.87 18.94 19.08 19.15
HADC 2.28 2.09 2.17 2.23 2.31 2.37 2.45 2.51
TRIPF 200.04 186.84 191.43 195.73 200.32 204.62 209.21 213.51
CYAN 85.50 84.43 84.85 85.17 85.59 85.91 86.33 86.65
OLPL 27.50 27.50 27.50 27.50 27.50 27.50 27.50 27.50
THAS 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32
YOUW 4.97 4.56 4.72 4.84 5.00 5.12 5.28 5.40
PINL 13.00 12.67 12.73 12.87 12.93 13.07 13.13 13.27
FHAM 9.37 9.19 9.24 9.30 9.35 9.41 9.46 9.52
CJPL 4.53 4.22 4.31 4.42 4.51 4.62 4.71 4.82
AKZO 118.90 116.17 117.33 118.12 119.28 120.07 121.23 122.02
PNSC 77.00 71.90 73.20 75.10 76.40 78.30 79.60 81.50
FDIBL 1.63 1.47 1.52 1.58 1.63 1.69 1.74 1.80
RAVT 4.55 4.27 4.38 4.47 4.58 4.67 4.78 4.87
FEROZ 196.29 182.73 186.42 191.36 195.05 199.99 203.68 208.62
CENI 17.80 17.53 17.67 17.73 17.87 17.93 18.07 18.13
BILF 13.19 12.32 12.57 12.88 13.13 13.44 13.69 14.00
DFSM 4.35 4.10 4.18 4.27 4.35 4.44 4.52 4.61
FRSM 31.21 30.16 30.68 30.95 31.47 31.74 32.26 32.53
SAZEW 27.90 26.82 27.03 27.47 27.68 28.12 28.33 28.77
AATM 6.15 3.87 4.58 5.37 6.08 6.87 7.58 8.37
KSBP 84.00 82.67 83.33 83.67 84.33 84.67 85.33 85.67
AGTL 204.50 201.17 202.43 203.47 204.73 205.77 207.03 208.07
CLOV 84.45 78.70 79.85 82.15 83.30 85.60 86.75 89.05
DEL 3.82 3.23 3.40 3.61 3.78 3.99 4.16 4.37
SHCI 3.88 3.24 3.37 3.63 3.76 4.02 4.15 4.41
TRIBL 1.76 1.60 1.67 1.72 1.79 1.84 1.91 1.96
REDCO 4.50 3.96 4.11 4.30 4.45 4.64 4.79 4.98
HWQS 6.85 6.07 6.24 6.55 6.72 7.03 7.20 7.51
SFL 300.16 285.11 292.05 296.11 303.05 307.11 314.05 318.11
FNEL 3.26 3.01 3.11 3.19 3.29 3.37 3.47 3.55
COTT 7.56 6.61 7.05 7.31 7.75 8.01 8.45 8.71
UNIC 23.15 23.15 23.15 23.15 23.15 23.15 23.15 23.15
CHAS 10.50 10.08 10.17 10.33 10.42 10.58 10.67 10.83
HSPI 22.89 22.89 22.89 22.89 22.89 22.89 22.89 22.89
GHNI 21.00 20.17 20.33 20.67 20.83 21.17 21.33 21.67
JKSM 34.00 33.97 33.99 33.99 34.01 34.01 34.03 34.03
MFTM 4.70 4.36 4.45 4.58 4.67 4.80 4.89 5.02
GVGL 20.75 20.42 20.48 20.62 20.68 20.82 20.88 21.02
MCBAH 16.00 15.50 15.60 15.80 15.90 16.10 16.20 16.40
KOIL 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80
LATM 9.16 9.15 9.13 9.15 9.13 9.15 9.13 9.15
NAGC 71.10 71.10 71.10 71.10 71.10 71.10 71.10 71.10
ADAMS 28.83 27.79 28.22 28.53 28.96 29.27 29.70 30.01
CSUML 8.35 8.13 8.18 8.26 8.31 8.39 8.44 8.52
DWAE 3.85 3.52 3.58 3.72 3.78 3.92 3.98 4.12
EMCO 4.75 4.42 4.58 4.67 4.83 4.92 5.08 5.17
NCPL 36.25 36.00 36.05 36.15 36.20 36.30 36.35 36.45
FFLM 3.92 3.18 3.36 3.64 3.82 4.10 4.28 4.56
DYNO 46.50 44.70 45.60 46.05 46.95 47.40 48.30 48.75
LIBT 17.75 17.60 17.67 17.71 17.78 17.82 17.89 17.93
FCIBL 5.05 4.03 4.42 4.73 5.12 5.43 5.82 6.13
SGPL 2.38 2.08 2.14 2.26 2.32 2.44 2.50 2.62
DKTM 11.50 10.33 10.57 11.03 11.27 11.73 11.97 12.43
ZTL 10.19 8.94 9.38 9.78 10.22 10.62 11.06 11.46
SING 23.00 22.00 22.20 22.60 22.80 23.20 23.40 23.80
KCL 15.75 14.74 15.24 15.50 16.00 16.26 16.76 17.02
UDPL 20.55 18.05 18.92 19.74 20.61 21.43 22.30 23.12
ATBA 410.01 401.66 403.33 406.67 408.34 411.68 413.35 416.69
MTIL 4.03 3.82 3.91 3.97 4.06 4.12 4.21 4.27
NSRMR 25.40 21.85 22.68 24.04 24.87 26.23 27.06 28.42
DNCC 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
BPL 38.00 36.87 37.33 37.67 38.13 38.47 38.93 39.27
BIFO 100.00 93.33 94.67 97.33 98.67 101.33 102.67 105.33
PRWM 47.25 43.92 44.58 45.92 46.58 47.92 48.58 49.92
PPP 49.95 45.03 46.02 47.98 48.97 50.93 51.92 53.88
SITC 285.00 275.33 278.67 281.83 285.17 288.33 291.67 294.83
CSM 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30
SSIC 7.03 5.37 6.18 6.61 7.42 7.85 8.66 9.09
MQTM 26.61 25.87 26.14 26.37 26.64 26.87 27.14 27.37
TATM 51.78 51.02 51.26 51.52 51.76 52.02 52.26 52.52
REWM 41.60 39.32 39.93 40.77 41.38 42.22 42.83 43.67
KML 15.10 14.77 14.93 15.02 15.18 15.27 15.43 15.52
PCAL 79.90 76.80 77.80 78.85 79.85 80.90 81.90 82.95
IBLHL 88.50 88.00 88.10 88.30 88.40 88.60 88.70 88.90
IFSL 15.00 14.92 14.93 14.97 14.98 15.02 15.03 15.07
UVIC 4.94 4.87 4.89 4.91 4.93 4.95 4.97 4.99
DMTM 14.94 14.19 14.35 14.64 14.80 15.09 15.25 15.54
GUSM 4.20 3.87 3.93 4.07 4.13 4.27 4.33 4.47
SJTM 12.60 12.17 12.33 12.47 12.63 12.77 12.93 13.07
MIRKS 61.99 57.34 58.67 60.33 61.66 63.32 64.65 66.31
ICL 39.70 38.97 39.23 39.47 39.73 39.97 40.23 40.47
UCAPM 2.15 1.98 2.02 2.08 2.12 2.18 2.22 2.28
ELSM 88.02 85.38 86.70 87.36 88.68 89.34 90.66 91.32
SLYT 26.75 26.75 26.75 26.75 26.75 26.75 26.75 26.75
ASHT 15.98 15.40 15.63 15.80 16.03 16.20 16.43 16.60
KOHP 3.26 3.11 3.19 3.22 3.30 3.33 3.41 3.44
ADOS 45.99 41.09 42.07 44.03 45.01 46.97 47.95 49.91
MUREB 804.20 765.13 783.07 793.63 811.57 822.13 840.07 850.63
HINO 435.00 425.00 429.00 432.00 436.00 439.00 443.00 446.00
MTL 465.51 461.34 463.17 464.34 466.17 467.34 469.17 470.34
FECM 4.69 3.66 3.86 4.28 4.48 4.90 5.10 5.52
JGICL 92.00 91.17 91.53 91.77 92.13 92.37 92.73 92.97
ATLH 302.00 295.68 297.34 299.67 301.33 303.66 305.32 307.65
JLICL 250.00 249.17 249.33 249.67 249.83 250.17 250.33 250.67
SIEM 1263.71 1218.49 1239.24 1251.48 1272.23 1284.47 1305.22 1317.46
SCM 22.20 22.18 22.19 22.19 22.20 22.20 22.21 22.21
JSGCL 34.00 33.67 33.73 33.87 33.93 34.07 34.13 34.27
RUBY 8.40 7.46 7.69 8.04 8.27 8.62 8.85 9.20
MSOT 136.50 134.00 134.50 135.50 136.00 137.00 137.50 138.50
ANSM 14.05 12.50 13.15 13.60 14.25 14.70 15.35 15.80
GWLC 17.00 16.83 16.87 16.93 16.97 17.03 17.07 17.13
PECO 93.00 93.00 93.00 93.00 93.00 93.00 93.00 93.00
OTSU 49.35 45.55 46.52 47.94 48.91 50.33 51.30 52.72
JDWS 203.99 187.34 190.67 197.33 200.66 207.32 210.65 217.31
PIL 10.50 10.02 10.11 10.31 10.40 10.60 10.69 10.89
SURC 129.00 122.33 123.67 126.33 127.67 130.33 131.67 134.33
GAIL 5.48 5.15 5.21 5.35 5.41 5.55 5.61 5.75
CECL 12.38 12.21 12.29 12.34 12.42 12.47 12.55 12.60
HINOON 148.13 141.75 144.38 146.25 148.88 150.75 153.38 155.25
FANM 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11
BCML 87.79 83.76 85.26 86.52 88.02 89.28 90.78 92.04
PASM 6.65 6.06 6.36 6.50 6.80 6.94 7.24 7.38
BWCL 77.00 77.00 77.00 77.00 77.00 77.00 77.00 77.00
SEL 33.50 33.50 33.50 33.50 33.50 33.50 33.50 33.50
SALT 183.47 170.75 175.86 179.67 184.78 188.59 193.70 197.51
EXIDE 379.00 362.33 365.67 372.33 375.67 382.33 385.67 392.33
MFFL 697.00 629.93 651.75 674.37 696.19 718.81 740.63 763.25
EFUL 110.99 101.11 103.08 107.04 109.01 112.97 114.94 118.90
CFL 33.50 33.37 33.43 33.47 33.53 33.57 33.63 33.67
DWTM 10.79 9.89 10.07 10.43 10.61 10.97 11.15 11.51
IDRT 14.84 14.84 14.84 14.84 14.84 14.84 14.84 14.84
LMSM 7.00 5.27 6.13 6.57 7.43 7.87 8.73 9.17
ADMM 78.54 78.39 78.45 78.49 78.55 78.59 78.65 78.69
RUPL 18.50 18.50 18.50 18.50 18.50 18.50 18.50 18.50
NONS 27.66 26.56 26.78 27.22 27.44 27.88 28.10 28.54
PNGRS 3.50 3.13 3.31 3.41 3.59 3.69 3.87 3.97
BUXL 22.00 21.80 21.90 21.95 22.05 22.10 22.20 22.25
ARPAK 14.78 14.78 14.78 14.78 14.78 14.78 14.78 14.78
FZTM 549.99 549.99 549.99 549.99 549.99 549.99 549.99 549.99
NESTLE 8010.20 7353.47 7676.73 7843.47 8166.73 8333.47 8656.73 8823.47
BFMOD 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
PAKMI 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50
PMI 2.19 2.19 2.19 2.19 2.19 2.19 2.19 2.19
JDMT 112.85 112.85 112.85 112.85 112.85 112.85 112.85 112.85
KOHTM 17.45 16.72 17.08 17.27 17.63 17.82 18.18 18.37
KOSM 14.85 13.60 13.85 14.35 14.60 15.10 15.35 15.85
SANE 6.99 6.97 6.98 6.98 6.99 6.99 7.00 7.00
GFIL 11.89 11.74 11.77 11.83 11.86 11.92 11.95 12.01
AGL 11.65 11.25 11.33 11.49 11.57 11.73 11.81 11.97
PSYL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
HAL 31.16 31.16 31.16 31.16 31.16 31.16 31.16 31.16
MRNS 86.95 86.62 86.68 86.82 86.88 87.02 87.08 87.22
JVDC 71.30 71.30 71.30 71.30 71.30 71.30 71.30 71.30
THCCL 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00
IDEN 6.90 6.90 6.90 6.90 6.90 6.90 6.90 6.90
DAAG 15.00 14.97 14.99 14.99 15.01 15.01 15.03 15.03
SARC 9.90 9.92 9.93 9.92 9.93 9.92 9.93 9.92
TCLTC 53.90 46.15 47.70 50.80 52.35 55.45 57.00 60.10
GAMON 4.00 3.49 3.75 3.87 4.13 4.25 4.51 4.63
FASM 213.75 212.08 212.92 213.33 214.17 214.58 215.42 215.83
SHEZ 899.58 876.39 883.19 891.39 898.19 906.39 913.19 921.39
AABS 99.65 99.45 99.52 99.59 99.66 99.73 99.80 99.87
PMPK 595.00 567.00 581.00 588.00 602.00 609.00 623.00 630.00
COLG 1600.00 1598.67 1599.33 1599.67 1600.33 1600.67 1601.33 1601.67
POAF 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99
FIBLM 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
PGLC 16.80 17.02 17.23 17.02 17.23 17.02 17.23 17.02
AMBL 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10
TDIL 9.99 9.99 9.99 9.99 9.99 9.99 9.99 9.99
DINT 134.90 134.90 134.90 134.90 134.90 134.90 134.90 134.90
IDSM 16.61 16.61 16.61 16.61 16.61 16.61 16.61 16.61
OLSM 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15
ZAHT 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35
QUET 48.99 48.99 48.99 48.99 48.99 48.99 48.99 48.99
ALNRS 40.24 40.24 40.24 40.24 40.24 40.24 40.24 40.24
SKRS 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15
SHJS 73.90 73.90 73.90 73.90 73.90 73.90 73.90 73.90
JOPP 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00
PAKD 66.50 66.50 66.50 66.50 66.50 66.50 66.50 66.50
WAHN 67.01 67.01 67.01 67.01 67.01 67.01 67.01 67.01
POML 95.76 95.76 95.76 95.76 95.76 95.76 95.76 95.76
ZIL 156.00 156.00 156.00 156.00 156.00 156.00 156.00 156.00
FRCL 6.50 6.66 6.82 6.66 6.82 6.66 6.82 6.66
PICT 272.50 272.50 272.50 272.50 272.50 272.50 272.50 272.50
LINDE 158.34 151.69 154.85 156.59 159.75 161.49 164.65 166.39
SAPL 845.06 844.96 844.98 845.02 845.04 845.08 845.10 845.14
BATA 2993.99 2870.99 2898.00 2945.99 2973.00 3020.99 3048.00 3095.99
PRET 141.00 135.00 137.00 139.00 141.00 143.00 145.00 147.00
GLPL 400.05 400.05 400.05 400.05 400.05 400.05 400.05 400.05
PSEL 314.21 292.19 296.60 305.40 309.81 318.61 323.02 331.82
GLAT 123.03 120.98 118.93 120.98 118.93 120.98 118.93 120.98
SUTM 254.00 251.00 248.00 251.00 248.00 251.00 248.00 251.00
MEHT 145.80 144.53 143.27 144.53 143.27 144.53 143.27 144.53
GATI 200.00 196.67 193.33 196.67 193.33 196.67 193.33 196.67
RMPL 8700.00 8600.00 8650.00 8675.00 8725.00 8750.00 8800.00 8825.00
ILTM 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00
UPFL 8686.86 8686.86 8686.86 8686.86 8686.86 8686.86 8686.86 8686.86
ELCM 67.86 67.86 67.86 67.86 67.86 67.86 67.86 67.86
NSRM 41.69 41.69 41.69 41.69 41.69 41.69 41.69 41.69
SASML 10.03 10.03 10.03 10.03 10.03 10.03 10.03 10.03
FIL 28.66 28.66 28.66 28.66 28.66 28.66 28.66 28.66
UBLTFC3 101.47 67.65 33.82 67.65 33.82 67.65 33.82 67.65
EFLTFC3 100.02 66.68 33.34 66.68 33.34 66.68 33.34 66.68
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 100.15 66.77 33.38 66.77 33.38 66.77 33.38 66.77
BAFLTFC5 102.05 68.03 34.02 68.03 34.02 68.03 34.02 68.03

Comments

comments

Tags:

Comments are closed