KSE Listed Companies Intraday Supports & Resistances 02 Jan 2014

January 2, 2014 8:33 amComments Off on KSE Listed Companies Intraday Supports & Resistances 02 Jan 2014Views: 12

KSE Pivots 02012014

Here you can find Intraday Supports and Resistances for 424 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
ANL6.576.897.517.838.458.779.39
FCCL15.4815.7516.1516.4216.8217.0917.49
MLCF26.8727.2528.0328.4129.1929.5730.35
PKGP20.7521.2221.6522.1222.5523.0223.45
AMTEX2.813.153.74.044.594.935.48
CML5.195.55.996.36.797.17.59
DGKC83.3784.7387.2888.6491.1992.5595.1
JSCL8.899.079.329.59.759.9310.18
FCCL-JAN15.7515.9816.3616.5916.9717.217.58
NML123.75125.73129.65131.63135.55137.53141.45
LPCL7.878.098.448.669.019.239.58
NCL58.659.5261.3662.2864.1265.0466.88
EPCL12.7313.0613.7414.0714.7515.0815.76
NCPL33.6634.0834.6435.0635.6236.0436.6
BAFL26.526.827.0627.3627.6227.9228.18
BOP10.8910.9811.0811.1711.2711.3611.46
NML-JAN122.1124.67129.77132.34137.44140.01145.11
DCL6.546.746.987.187.427.627.86
DGKC-JAN83.8185.2687.9889.4392.1593.696.32
AICL36.1536.8337.6438.3239.1339.8140.62
CLCPS1.531.812.282.563.033.313.78
PASL2.532.763.133.363.733.964.33
MDTL2.482.642.832.993.183.343.53
PTC28.1428.3528.6228.8329.129.3129.58
HIRAT14.7915.0415.4915.7416.1916.4416.89
FFC109.53110.76112.63113.86115.73116.96118.83
CHBL4.614.95.355.646.096.386.83
DFSM5.325.595.916.186.56.777.09
NCL-JAN59.0460.0261.9562.9364.8665.8467.77
KTML28.5328.9729.5229.9630.5130.9531.5
FLYNG5.856.056.246.446.636.837.02
PAEL19.4619.7320.120.3720.7421.0121.38
FABL11.0811.2411.3611.5211.6411.811.92
PIAA8.088.218.38.438.528.658.74
KESC5.25.355.495.645.785.936.07
TRG8.578.739.029.189.479.639.92
AICL-JAN36.8537.4238.1638.7339.4740.0440.78
JSBL4.414.494.634.714.854.935.07
BIPL6.66.746.957.097.37.447.65
DSFL2.512.562.652.72.792.842.93
KOIL4.194.495.115.416.036.336.95
TELE5.095.155.235.295.375.435.51
DSIL4.54.95.495.896.486.887.47
NIB2.272.292.342.362.412.432.48
RAVT3.914.154.654.895.395.636.13
LOTCHEM7.187.267.367.447.547.627.72
BOP-JAN10.7910.8510.910.9611.0111.0711.12
PIOC37.6738.138.8639.2940.0540.4841.24
NBP56.5256.9657.5257.9658.5258.9659.52
JSIL10.410.711.0311.3311.6611.9612.29
BYCO8.698.88.929.039.159.269.38
PACE3.433.63.753.924.074.244.39
SPL17.4617.7117.9918.2418.5218.7719.05
GGL27.9928.428.9429.3529.8930.330.84
GATM44.1144.8146.1946.8948.2748.9750.35
LPL19.419.720.320.621.221.522.1
CHCC62.3663.1564.5165.366.6667.4568.81
KOHC95.4496.9998.88100.43102.32103.87105.76
WTL2.322.392.462.532.62.672.74
TGL24.2324.4624.9425.1725.6525.8826.36
BRR4.845.065.275.495.75.926.13
DFML5.135.245.415.525.695.85.97
CRTM20.7521.1321.8722.2522.9923.3724.11
ENGRO156.92157.86158.72159.66160.52161.46162.32
ATRL203.08205.43208.91211.26214.74217.09220.57
PPL211.77212.89214.47215.59217.17218.29219.87
MARI205.9209.83213.95217.88222225.93230.05
SILK1.962.012.062.112.162.212.26
BAHL39.1139.9340.4641.2841.8142.6343.16
MTIL3.393.84.394.85.395.86.39
NICL7.157.287.47.537.657.787.9
SEPCO2.292.452.542.72.792.953.04
ASL8.789.229.489.9210.1810.6210.88
PTC-JAN28.528.6828.929.0829.329.4829.7
DCH2.782.863.033.113.283.363.53
GLAXO131.75134.01138.51140.77145.27147.53152.03
FFBL43.0543.3943.9344.2744.8145.1545.69
MFTM4.774.935.275.435.775.936.27
EFOODS101.85102.92103.65104.72105.45106.52107.25
NPL29.5829.6629.8329.9130.0830.1630.33
PSO326.39328.77331.74334.12337.09339.47342.44
UBL129.67131.1132.05133.48134.43135.86136.81
SSML16.2316.5116.7517.0317.2717.5517.79
ECOP16.8816.9417.0617.1217.2417.317.42
ENGRO-JAN158.26159.13160.15161.02162.04162.91163.93
JPGL2.252.392.472.612.692.832.91
GHNL11.7812.2112.6113.0413.4413.8714.27
DBCI6.146.336.486.676.827.017.16
PGF25.0125.225.3725.5625.7325.9226.09
HUBC59.3559.9260.7761.3462.1962.7663.61
MCB275.82278.61281.93284.72288.04290.83294.15
SMTM12.2912.6913.0713.4713.8514.2514.63
CSAP45.246.2247.0948.1148.985050.87
SMBL2.082.122.192.232.32.342.41
YOUW5.015.255.755.996.496.737.23
PIOC-JAN37.9938.4439.239.6540.4140.8641.62
PSO-JAN329.82331.91334.72336.81339.62341.71344.52
ZTL12.1712.5813.1713.5814.1714.5815.17
FATIMA28.1728.2828.3728.4828.5728.6828.77
EMCO3.523.894.274.645.025.395.77
SNGP20.8921.0721.1821.3621.4721.6521.76
FFC-JAN109.69111.25113.39114.95117.09118.65120.79
TREET95.896.7797.7598.7299.7100.67101.65
ICIBL1.241.291.341.391.441.491.54
NETSOL43.143.6844.144.6845.145.6846.1
STCL7.98.39.19.510.310.711.5
PNSC83.0984.1786.1787.2589.2590.3392.33
IGIBL1.541.591.651.71.761.811.87
POWER6.576.716.826.967.077.217.32
NBP-JAN57.2757.6358.1958.5559.1159.4760.03
SGML19.820.1520.4720.8221.1421.4921.81
PNGRS2.012.463.063.514.114.565.16
TRPOL1.541.942.342.743.143.543.94
ATRL-JAN204.69207.2210.87213.38217.05219.56223.23
COTT3.053.534.054.535.055.536.05
EFOODS-JAN103.02103.91104.46105.35105.9106.79107.34
SBL44.194.34.494.64.794.9
SLCL4.865.215.836.186.87.157.77
BROT6.146.346.766.967.387.588
OGDC273.17274.83277.22278.88281.27282.93285.32
MEBL38.0238.3838.5938.9539.1639.5239.73
CJPL1.962.252.672.963.383.674.09
SPLC2.752.822.953.023.153.223.35
HMB24.524.7725.1425.4125.7826.0526.42
SEARL121.19123.1125.92127.83130.65132.56135.38
REDCO3.954.284.95.235.856.186.8
QUICE7.017.187.417.587.817.988.21
FDIBL1.371.431.571.631.771.831.97
BAFL-JAN26.9227.1627.3727.6127.8228.0628.27
LUCK294.2298.04304.32308.16314.44318.28324.56
AHL30.8731.4532.4533.0334.0334.6135.61
ICCT5.585.756.066.236.546.717.02
PAKRI27.2827.7428.2828.7429.2829.7430.28
OLSM4.654.955.495.796.336.637.17
SAIF37.2338.1239.9240.8142.6143.545.3
PPL-JAN213.89214.95216.53217.59219.17220.23221.81
AKBL13.7513.8413.911414.0714.1614.23
SFAT12.9413.2413.6913.9914.4414.7415.19
ISL16.4716.7717.1517.4517.8318.1318.51
SSGC23.723.8824.124.2824.524.6824.9
BILF8.388.729.389.7210.3810.7211.38
INIL45.8746.2146.6246.9647.3747.7148.12
FEM5.786.156.817.187.848.218.87
PIF11.2211.3211.4911.5911.7611.8612.03
CSUML9.5610.0410.4410.9211.3211.812.2
KASBB1.761.81.861.91.9622.06
HADC2.572.672.742.842.913.013.08
CEPB55.2355.8756.4757.1157.7158.3558.95
DSL5.085.265.535.715.986.166.43
FECTC44.0144.5845.7246.2947.434849.14
LUCK-JAN291.76295.33301.56305.13311.36314.93321.16
AHCL21.7421.9222.1922.3722.6422.8223.09
FRSM29.9330.4330.7531.2531.5732.0732.39
GUSM4.624.935.455.766.286.597.11
FNEL3.223.383.633.794.044.24.45
MUBT5.886.176.737.027.587.878.43
GSPM4.875.135.545.86.216.476.88
KOHE33.0233.8434.3735.1935.7236.5437.07
DOL5.275.395.55.625.735.855.96
KSTM4.64.95.45.76.26.57
HMIM2.853.183.543.874.234.564.92
CPPL46.747.2347.6948.2248.6849.2149.67
JUBS7.317.617.998.298.678.979.35
KML16.9217.2517.9318.2618.9419.2719.95
GHNI16.9817.3417.918.2618.8219.1819.74
HCAR40.7541.3741.7542.3742.7543.3743.75
KAPCO60.4160.7761.2161.5762.0162.3762.81
FEROZ147.18150.96154.43158.21161.68165.46168.93
SHEL182.38185.62187.53190.77192.68195.92197.83
MCB-JAN280.47282.48285.22287.23289.97291.98294.72
KASBSL6.886.946.997.057.17.167.21
MACFL20.5320.8721.3321.6722.1322.4722.93
FFBL-JAN43.7643.9944.3444.5744.9245.1545.5
SITC241.14244.06247.15250.07253.16256.08259.17
DAWH55.4655.9556.2756.7657.0857.5757.89
IGIIL159.04161.02162.54164.52166.04168.02169.54
GRYL5.135.275.425.565.715.856
NMFL16.5216.9417.2317.6517.9418.3618.65
NRL212214217219222224227
BAPL14.0715.0415.5616.5317.0518.0218.54
LMSM8.779.049.69.8710.4310.711.26
PSMC140.83144.17149.82153.16158.81162.15167.8
SCLL6.336.677.337.678.338.679.33
FPJM1.631.731.791.891.952.052.11
PGLC11.8311.8711.9311.9712.0312.0712.13
AATM5.175.315.595.736.016.156.43
TSPL2.12.222.292.412.482.62.67
DWSM3.583.673.783.873.984.074.18
GAIL4.634.975.235.575.836.176.43
GASF8.168.248.348.428.528.68.7
BERG68.4170.271.3673.1574.3176.177.26
MODAM1.331.451.521.641.711.831.9
PASM6.136.376.736.977.337.577.93
KOHP2.72.782.842.922.983.063.12
SNBL10.3410.4910.6410.7910.9411.0911.24
AGIC18.6919.119.6920.120.6921.121.69
OLTM7.787.978.338.528.889.079.43
ACPL140.49141.75143.34144.6146.19147.45149.04
AKZO120.75122.63124.24126.12127.73129.61131.22
GHGL56.0957.5460.0961.5464.0965.5468.09
SRVI472.79495.06510.46532.73548.13570.4585.8
DWTM16.6316.8217.1817.3717.7317.9218.28
PRL74.1775.1976.7277.7479.2780.2981.82
GWLC16.2916.7817.7418.2319.1919.6820.64
POL492.33496.16501.83505.66511.33515.16520.83
THALL135.54137.52141.21143.19146.88148.86152.55
SHNI6.026.4777.457.988.438.96
SMCPL8.928.938.978.989.029.039.07
SFL297.26301.63310.37314.74323.48327.85336.59
HABSM28.328.6128.7829.0929.2629.5729.74
STPL7.838.278.538.979.239.679.93
QUET64.7964.8564.946565.0965.1565.24
FCSC2.832.892.973.033.113.173.25
UBL-JAN131.6132.61133.49134.5135.38136.39137.27
PPVC4.124.384.775.035.425.686.07
FFLM2.342.392.492.542.642.692.79
PMI1.461.541.681.761.91.982.12
DYNO35.6636.5938.1739.140.6841.6143.19
TRIPF186.04190.55193.49198200.94205.45208.39
GFIL13.4213.7314.3714.6815.3215.6316.27
MERIT16.5716.9317.1217.4817.6718.0318.22
ABL88.58989.59090.59191.5
BGL4.384.544.784.945.185.345.58
SHSML19.2319.5619.8320.1620.4320.7621.03
SARC6.877.087.527.738.178.388.82
HBL161.82162.96163.71164.85165.6166.74167.49
FIBLM2.622.72.842.923.063.143.28
GAMON44.174.344.514.684.855.02
TATM56.7758.5960.3762.1963.9765.7967.57
SING21.6922.3523.6224.2825.5526.2127.48
TSMF3.553.753.854.054.154.354.45
BNWM66.969.3370.6573.0874.476.8378.15
ICI246.08249.15251.35254.42256.62259.69261.89
SCBPL24.5524.6824.7524.8824.9525.0825.15
OLPL25.6725.7425.8625.9326.0526.1226.24
SHFA119.24121.65124.17126.58129.1131.51134.03
CYAN76.6976.8476.9977.1477.2977.4477.59
OGDC-JAN277.03277.72278.63279.32280.23280.92281.83
APL491.62495.81499.62503.81507.62511.81515.62
SKRS2.742.873.093.223.443.573.79
DAAG19.0719.1819.2719.3819.4719.5819.67
RUBY15.715.715.715.715.715.715.7
CPAL5.956.086.346.476.736.867.12
RICL7.817.938.018.138.218.338.41
HINOON116.04117.65120.29121.9124.54126.15128.79
IBLHL72.873.2774.0574.5275.375.7776.55
MZSM3.773.884.024.134.274.384.52
ICL38.2738.6438.8739.2439.4739.8440.07
GADT209.39213.7217.89222.2226.39230.7234.89
UVIC4.474.744.945.215.415.685.88
JOPP21.2721.3121.3921.4321.5121.5521.63
CSM1.611.651.731.771.851.891.97
ARUJ14.0414.3714.7415.0715.4415.7716.14
IDEN4.084.094.094.14.14.114.11
TRSM3.423.433.473.483.523.533.57
ADMM74.4175.5176.4677.5678.5179.6180.56
DINT123.29123.64124.32124.67125.35125.7126.38
PAKT531.28543.14564.28576.14597.28609.14630.28
ZAHT28.1728.4128.9129.1529.6529.8930.39
NATF434.28440.14449.28455.14464.28470.14479.28
FATIMA-JAN28.728.7328.7528.7828.828.8328.85
ASTM23.8824.224.8225.1425.7626.0826.7
FANM5.15.15.15.15.15.15.1
FHAM8.648.668.78.728.768.788.82
SANE6.556.787.247.477.938.168.62
GLAT125.64128.82134.64137.82143.64146.82152.64
SNAI70.4770.6771.0971.2971.7171.9172.33
JSGCL33.2333.5734.0334.3734.8335.1735.63
HAEL8.929.219.629.9110.3210.6111.02
DLL77.2278.5879.2780.6381.3282.6883.37
HWQS7.337.577.778.018.218.458.65
GTYR50.5851.1751.8352.4253.0853.6754.33
CFL38.6739.3340.6741.3342.6743.3344.67
IBFL68.8569.6871.3272.1573.7974.6276.26
INDU329.98329.99329.99330330330.01330.01
LEUL7.928.188.478.739.029.289.57
PRET167.41169.6171.61173.8175.81178180.01
ARPL261.93264.71266.33269.11270.73273.51275.13
KASBM2.072.182.422.532.772.883.12
SLYT43.0843.0843.0843.0843.0843.0843.08
BPL40.1140.5640.9341.3841.7542.242.57
CCM50.1750.3350.6750.8351.1751.3351.67
DWAE2.42.62.72.933.23.3
PAKD69.37070.571.271.772.472.9
POML92.5992.692.692.6192.6192.6292.62
PKGS266.61268.31269.61271.31272.61274.31275.61
IDRT21.4621.5621.7421.8422.0222.1222.3
UDPL17.7618.1818.4518.8719.1419.5619.83
CHAS10.3810.4310.5110.5610.6410.6910.77
KCL12.2512.4612.8413.0513.4313.6414.02
JATM10.2110.3510.6510.7911.0911.2311.53
PRWM56.6356.7757.0357.1757.4357.5757.83
WTCL4.494.54.54.514.514.524.52
UCAPM1.151.281.391.521.631.761.87
ELSM102.19103.6106.4107.81110.61112.02114.82
STML61.0563.0264.4166.3867.7769.7471.13
HSPI21.3421.6722.3322.6623.3223.6524.31
FRCL3.494.15.35.917.117.728.92
PKGI11.411.411.411.411.411.411.4
MTL478.35480.17481.85483.67485.35487.17488.85
FUDLM15.2515.2515.2515.2515.2515.2515.25
EFUG87.9589.4790.8592.3793.7595.2796.65
SGPL1.922.062.142.282.362.52.58
KSBP88.3788.8389.0789.5389.7790.2390.47
GVGL16.4116.5516.7216.8617.0317.1717.34
MUREB384.55387.78392.55395.78400.55403.78408.55
MQTM32.9832.9832.9832.9832.9832.9832.98
SNGP-JAN21.621.6221.6821.721.7621.7821.84
DSML7.237.377.637.778.038.178.43
PMRS70.8571.6873.3274.1575.7976.6278.26
MIRKS40.5414242.543.54445
DEL2.132.22.262.332.392.462.52
ASHT16.1516.3216.6516.8217.1517.3217.65
NEXT4.84.95.15.25.45.55.7
NAGC93.0993.2993.6993.8994.2994.4994.89
SURC130.4131.2132.8133.6135.2136137.6
JDWS199.41202.2207.8210.59216.19218.98224.58
LINDE173.78174.89176.78177.89179.78180.89182.78
INKL8.989.129.389.529.789.9210.18
ADOS51.8751.9351.9752.0352.0752.1352.17
HUMNL71.1771.6372.5773.0373.9774.4375.37
BPBL2.643.324.264.945.886.567.5
HUBC-JAN60.8760.9360.9761.0361.0761.1361.17
ANSM9.6310.1211.0811.5712.5313.0213.98
SASML11.0111.2611.5111.7612.0112.2612.51
SAPL680.55710.28734.55764.28788.55818.28842.55
CENI15.5615.6815.9416.0616.3216.4416.7
MRNS71.7372.3773.6374.2775.5376.1777.43
WAHN59.3359.6760.3360.6761.3361.6762.33
SEPL66.9167.7168.3569.1569.7970.5971.23
SSGC-JAN24.424.424.424.424.424.424.4
HINO179.08186.04190.05197.01201.02207.98211.99
AGTL198.5203.83207.85213.18217.2222.53226.55
BCML84.8984.8984.8984.8984.8984.8984.89
RUPL19.0819.3219.4319.6719.7820.0220.13
SEL35.5935.836.0936.336.5936.837.09
AGIL75.9276.9877.6278.6879.3280.3881.02
TPL7.17.27.257.357.47.57.55
DAWH-JAN56.4956.7556.8857.1457.2757.5357.66
ESBL3.083.173.333.423.583.673.83
SSIC6.977.187.337.547.697.98.05
SRSM14.6914.8514.9315.0915.1715.3315.41
ATLH254.78256.51257.53259.26260.28262.01263.03
PCAL85.485.78686.386.686.987.2
ABOT388.8391.66394.29397.15399.78402.64405.27
RCML93.9395.4798.53100.07103.13104.67107.73
STJT47.949.35051.452.153.554.2
ISTM30.6330.6430.6630.6730.6930.730.72
SAZEW19.8219.9320.1720.2820.5220.6320.87
NOPKNV27.5427.5727.5927.6227.6427.6727.69
GRAYS42.3843.7246.3847.7250.3851.7254.38
BTL204.56206.27207.14208.85209.72211.43212.3
PGCL164.98166.99167.99170171173.01174.01
FHBM10.2210.3810.4710.6310.7210.8810.97
CSIL4.945.625.976.6577.688.03
EWLA5.55.55.55.55.55.55.5
PINL7.017.17.37.397.597.687.88
JDMT88.8589.6891.3492.1793.8394.6696.32
KOHTM22.1522.1522.1522.1522.1522.1522.15
REWM51.6651.6651.6651.6651.6651.6651.66
SANSM22.5822.6722.8322.9223.0823.1723.33
OTSU46.54747.54848.54949.5
SHEZ772.31772.31772.31772.31772.31772.31772.31
MEHT218.68218.84219.07219.23219.46219.62219.85
FASM169.92172.46174.92177.46179.92182.46184.92
MFFL710.33715.17724.83729.67739.33744.17753.83
SCM16.5916.7917.0417.2417.4917.6917.94
BOK7.427.437.477.487.527.537.57
EFUL81.3381.6781.8382.1782.3382.6782.83
ATIL62.0262.3962.7763.1463.5263.8964.27
APOT16.5616.5616.5616.5616.5616.5616.56
AKBL-JAN14.2414.2414.2414.2414.2414.2414.24
FNBM4.664.74.84.844.944.985.08
TDIL8.889.449.7210.2810.5611.1211.4
IDSM20.8220.9621.2421.3821.6621.822.08
JKSM37.0437.0437.0437.0437.0437.0437.04
LIBT10.710.710.710.710.710.710.7
AASM16.9816.9916.99171717.0117.01
SUHJ6.086.677.838.429.5810.1711.33
NONS27.9327.9628.0428.0728.1528.1828.26
BWCL70707070707070
ASLPS88.018.018.028.028.038.03
NOPK38.6640.4641.943.745.1446.9448.38
ZIL108.41110.01110.8112.4113.19114.79115.58
SIEM1353.941366.971373.941386.971393.941406.971413.94
PAKMI1.521.521.531.531.541.541.55
IFSL14.114.114.114.114.114.114.1
SALT207204207204207204207
SHDT63.6663.6663.6663.6663.6663.6663.66
SZTM37.837.837.837.837.837.837.8
DNCC8.338.778.989.429.6310.0710.28
SHCI4.344.374.434.464.524.554.61
AKGL12.812.812.812.812.812.812.8
ARPAK14.1714.1814.2214.2314.2714.2814.32
PICT231.01232.11232.81233.91234.61235.71236.41
BATA2796.962823.992878.032905.062959.12986.133040.17
POAF7.57.57.57.57.57.57.5
TRIBL1.651.651.651.651.651.651.65
HICL15.3515.3515.3515.3515.3515.3515.35
DKTM13.8513.8513.8513.8513.8513.8513.85
DMTX15151515151515
KOSM17171717171717
SJTM10.910.910.910.910.910.910.9
SHCM13131313131313
FML35353535353535
FSWL21.0721.4121.0721.4121.0721.4121.07
SFLL42424242424242
MSOT120.12120.12120.12120.12120.12120.12120.12
MOON12.3112.6512.3112.6512.3112.6512.31
ADAMS50.3350.3350.3350.3350.3350.3350.33
AABS98989898989898
ALNRS40.640.640.640.640.640.640.6
TICL61.961.961.961.961.961.961.9
PIBTL19.6619.6619.6619.6619.6619.6619.66
PPP50505050505050
CLOV71.3271.1571.3271.1571.3271.1571.32
AHCL-JAN22.322.322.322.322.322.322.3
ILTM1096.99111611541173.011211.011230.021268.02
FZCM180.21180.21180.21180.21180.21180.21180.21
SUTM289295298304307313316
PMPK395395395395395395395
RMPL7833.337866.677933.337966.678033.338066.678133.33
SAPT400400400400400400400
COLG1636.671643.331646.671653.331656.671663.331666.67
ISIL204.34200.87204.34200.87204.34200.87204.34
NESTLE74997584.57755.5784180128097.58268.5
WYETH4500450045004500450045004500

Comments

comments

Tags:

Comments are closed