KSE Listed Companies Intraday Supports & Resistances 02 Dec. 2014

December 1, 2014 7:42 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 02 Dec. 2014Views: 38

intra-day
Here you can find Intraday Supports and Resistances for 300 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

KSE100 Intraday Supports and Resistances
Symbol: KSE100 Last Date: 2014-12-01
Last High: 31441.78 Last Low: 31139.40
Last Close: 31299.72 Pivot: 31293.63
1st Resistance: 31447.87 1st Support: 31145.49
2nd Resistance: 31596.01 2nd Support: 30991.25
3rd Resistance: 31750.25 3rd Support: 30843.11

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
INDEX 30352.71 29909.91 30053.58 30203.14 30346.81 30496.37 30640.04 30789.60
KSE100 31299.72 30843.11 30991.25 31145.49 31293.63 31447.87 31596.01 31750.25
KSE 31299.72 30843.11 30991.25 31145.49 31293.63 31447.87 31596.01 31750.25
KSE30 20647.56 20213.42 20235.79 20441.68 20464.05 20669.94 20692.31 20898.20
KMI30 49944.37 48926.96 49207.76 49576.07 49856.87 50225.18 50505.98 50874.29
MLCF 37.63 35.20 36.02 36.83 37.65 38.46 39.28 40.09
JSCL 15.35 13.41 13.86 14.60 15.05 15.79 16.24 16.98
KEL 8.03 7.36 7.53 7.78 7.95 8.20 8.37 8.62
PAEL 32.32 30.14 30.57 31.45 31.88 32.76 33.19 34.07
FCCL 23.87 22.32 22.65 23.26 23.59 24.20 24.53 25.14
DGKC 94.00 88.23 90.37 92.18 94.32 96.13 98.27 100.08
PTC 23.10 21.53 21.85 22.47 22.79 23.41 23.73 24.35
PIOC 72.78 66.13 68.75 70.76 73.38 75.39 78.01 80.02
EFERT 65.74 61.34 62.30 64.02 64.98 66.70 67.66 69.38
PIBTL 24.88 22.50 23.06 23.97 24.53 25.44 26.00 26.91
EFOODS 103.29 98.71 99.77 101.53 102.59 104.35 105.41 107.17
LOTCHEM 7.10 6.10 6.42 6.76 7.08 7.42 7.74 8.08
MLCF-DEC 37.88 35.35 36.25 37.07 37.97 38.79 39.69 40.51
PAEL-DEC 32.14 30.02 30.46 31.30 31.74 32.58 33.02 33.86
LPCL 16.58 15.93 16.12 16.35 16.54 16.77 16.96 17.19
PAKCEM 16.58 15.93 16.12 16.35 16.54 16.77 16.96 17.19
TRG 11.77 10.94 11.15 11.46 11.67 11.98 12.19 12.50
ENGRO 228.70 215.80 218.55 223.63 226.38 231.46 234.21 239.29
HUBC 75.14 69.69 70.85 72.99 74.15 76.29 77.45 79.59
BOP 8.26 7.97 8.07 8.17 8.27 8.37 8.47 8.57
SSGC 34.18 31.70 32.69 33.43 34.42 35.16 36.15 36.89
EPCL 12.09 11.68 11.84 11.96 12.12 12.24 12.40 12.52
DGKC-DEC 94.72 89.08 91.12 92.92 94.96 96.76 98.80 100.60
NML 128.24 117.81 119.91 124.07 126.17 130.33 132.43 136.59
NCL 48.55 44.80 45.65 47.10 47.95 49.40 50.25 51.70
CHCC 66.09 62.84 63.82 64.95 65.93 67.06 68.04 69.17
PIAA 6.86 6.45 6.60 6.73 6.88 7.01 7.16 7.29
GATM 66.06 61.31 62.26 64.16 65.11 67.01 67.96 69.86
DCL 7.50 7.05 7.22 7.36 7.53 7.67 7.84 7.98
BAHL 46.11 44.21 45.10 45.61 46.50 47.01 47.90 48.41
PKGP 25.00 23.16 23.59 24.29 24.72 25.42 25.85 26.55
AICL 47.80 46.10 46.68 47.24 47.82 48.38 48.96 49.52
ENGRO-DEC 229.98 216.31 219.21 224.59 227.49 232.87 235.77 241.15
NBP 62.60 61.60 61.97 62.28 62.65 62.96 63.33 63.64
DFML 9.04 8.19 8.39 8.71 8.91 9.23 9.43 9.75
KAPCO 74.55 69.43 70.46 72.51 73.54 75.59 76.62 78.67
TELE 3.53 3.14 3.27 3.40 3.53 3.66 3.79 3.92
KASBB 1.52 1.40 1.43 1.48 1.51 1.56 1.59 1.64
KTML 30.30 27.55 28.10 29.20 29.75 30.85 31.40 32.50
SNGP 24.10 22.12 22.93 23.52 24.33 24.92 25.73 26.32
LPL 28.28 25.99 26.49 27.39 27.89 28.79 29.29 30.19
FATIMA 31.98 30.95 31.25 31.61 31.91 32.27 32.57 32.93
JPGL 3.62 3.14 3.30 3.46 3.62 3.78 3.94 4.10
HIRAT 12.87 11.69 11.98 12.42 12.71 13.15 13.44 13.88
EFOODS-DEC 104.06 99.11 100.28 102.17 103.34 105.23 106.40 108.29
LUCK 474.51 457.69 464.85 469.68 476.84 481.67 488.83 493.66
CSAP 54.68 51.70 52.29 53.49 54.08 55.28 55.87 57.07
SMBL 3.60 3.36 3.45 3.52 3.61 3.68 3.77 3.84
PPL 182.69 172.71 177.23 179.96 184.48 187.21 191.73 194.46
GGL 28.52 26.56 27.08 27.80 28.32 29.04 29.56 30.28
POL 424.27 400.60 412.42 418.35 430.17 436.10 447.92 453.85
PTC-DEC 23.24 21.47 21.83 22.53 22.89 23.59 23.95 24.65
NETSOL 35.70 33.16 33.78 34.74 35.36 36.32 36.94 37.90
PIOC-DEC 73.17 66.38 68.99 71.08 73.69 75.78 78.39 80.48
HCAR 214.74 202.17 204.69 209.71 212.23 217.25 219.77 224.79
GAIL 5.94 5.58 5.71 5.83 5.96 6.08 6.21 6.33
SEARL 272.32 265.63 268.40 270.36 273.13 275.09 277.86 279.82
AKBL 21.90 21.17 21.43 21.67 21.93 22.17 22.43 22.67
SEPCO 2.60 2.26 2.38 2.49 2.61 2.72 2.84 2.95
HUMNL 14.51 13.82 14.11 14.31 14.60 14.80 15.09 15.29
FFC 121.01 117.79 118.50 119.76 120.47 121.73 122.44 123.70
BYCO 9.62 9.26 9.42 9.52 9.68 9.78 9.94 10.04
FFBL 42.26 41.21 41.67 41.97 42.43 42.73 43.19 43.49
BAFL 30.00 29.25 29.60 29.80 30.15 30.35 30.70 30.90
AHCL 23.79 22.01 22.43 23.11 23.53 24.21 24.63 25.31
FLYNG 7.37 6.93 7.11 7.24 7.42 7.55 7.73 7.86
ANL 5.68 5.37 5.46 5.57 5.66 5.77 5.86 5.97
EPQL 43.21 41.77 42.14 42.67 43.04 43.57 43.94 44.47
JSIL 12.21 11.74 11.85 12.03 12.14 12.32 12.43 12.61
PSO 343.19 331.29 336.40 339.79 344.90 348.29 353.40 356.79
TREET 137.79 132.44 134.67 136.23 138.46 140.02 142.25 143.81
PASL 3.32 3.10 3.17 3.25 3.32 3.40 3.47 3.55
HASCOL 77.05 74.32 75.42 76.23 77.33 78.14 79.24 80.05
NPL 48.27 44.32 45.11 46.69 47.48 49.06 49.85 51.43
LUCK-DEC 477.00 460.50 467.40 472.20 479.10 483.90 490.80 495.60
MARI 675.99 650.37 660.69 668.34 678.66 686.31 696.63 704.28
TGL 44.74 42.50 43.40 44.07 44.97 45.64 46.54 47.21
PSMC 391.55 364.85 371.42 381.49 388.06 398.13 404.70 414.77
BOP-DEC 8.30 7.99 8.12 8.21 8.34 8.43 8.56 8.65
NML-DEC 129.14 118.44 120.59 124.87 127.02 131.30 133.45 137.73
WTL 1.60 1.48 1.53 1.56 1.61 1.64 1.69 1.72
FABL 17.61 17.11 17.28 17.45 17.62 17.79 17.96 18.13
PSO-DEC 345.51 332.84 338.17 341.84 347.17 350.84 356.17 359.84
PAKRI 31.26 29.34 30.00 30.63 31.29 31.92 32.58 33.21
KOHC 157.74 146.83 150.91 154.33 158.41 161.83 165.91 169.33
NIB 1.96 1.89 1.92 1.94 1.97 1.99 2.02 2.04
SSGC-DEC 34.37 32.68 33.27 33.82 34.41 34.96 35.55 36.10
BPBL 11.27 8.09 8.72 10.00 10.63 11.91 12.54 13.82
POWER 5.80 5.53 5.67 5.73 5.87 5.93 6.07 6.13
AMTEX 2.71 2.36 2.48 2.60 2.72 2.84 2.96 3.08
FECTC 71.89 68.15 69.13 70.51 71.49 72.87 73.85 75.23
SILK 2.02 1.95 1.97 2.00 2.02 2.05 2.07 2.10
ISL 23.80 23.03 23.27 23.53 23.77 24.03 24.27 24.53
GLAXO 237.86 223.91 227.75 232.81 236.65 241.71 245.55 250.61
OGDC 207.03 198.69 202.34 204.69 208.34 210.69 214.34 216.69
NOPKNV 23.25 19.81 21.05 22.15 23.39 24.49 25.73 26.83
FFL 38.74 33.30 35.99 37.36 40.05 41.42 44.11 45.48
NOPK 38.74 33.30 35.99 37.36 40.05 41.42 44.11 45.48
MDTL 2.62 2.25 2.39 2.50 2.64 2.75 2.89 3.00
DSFL 1.90 1.69 1.75 1.83 1.89 1.97 2.03 2.11
GTYR 147.72 142.18 144.59 146.16 148.57 150.14 152.55 154.12
IGIIL 248.00 232.24 238.11 243.06 248.93 253.88 259.75 264.70
UBL 177.69 170.28 172.69 175.19 177.60 180.10 182.51 185.01
PNSC 140.06 134.11 136.21 138.13 140.23 142.15 144.25 146.17
PACE 3.24 3.16 3.18 3.21 3.23 3.26 3.28 3.31
GHNL 56.40 52.33 53.41 54.91 55.99 57.49 58.57 60.07
EFUG 156.52 145.65 149.33 152.92 156.60 160.19 163.87 167.46
AICL-DEC 48.10 46.85 47.30 47.70 48.15 48.55 49.00 49.40
CPPL 138.10 128.73 131.37 134.73 137.37 140.73 143.37 146.73
ATRL 194.48 186.34 188.17 191.33 193.16 196.32 198.15 201.31
NCPL 50.79 44.46 45.73 48.26 49.53 52.06 53.33 55.86
DAWH 84.28 81.38 82.17 83.22 84.01 85.06 85.85 86.90
AKZO 401.69 383.48 389.24 395.47 401.23 407.46 413.22 419.45
NBP-DEC 63.01 62.34 62.67 62.84 63.17 63.34 63.67 63.84
ECOP 17.86 16.26 16.63 17.25 17.62 18.24 18.61 19.23
SNGP-DEC 24.35 22.86 23.42 23.88 24.44 24.90 25.46 25.92
ABL 113.17 109.46 111.02 112.09 113.65 114.72 116.28 117.35
INIL 65.32 63.35 64.17 64.75 65.57 66.15 66.97 67.55
PPL-DEC 184.10 174.43 178.73 181.41 185.71 188.39 192.69 195.37
HMB 36.88 35.37 36.12 36.50 37.25 37.63 38.38 38.76
CLCPS 2.00 1.82 1.87 1.94 1.99 2.06 2.11 2.18
CTM 4.80 4.28 4.45 4.62 4.79 4.96 5.13 5.30
MCB 285.79 275.62 280.11 282.95 287.44 290.28 294.77 297.61
DCH 4.17 3.96 4.03 4.10 4.17 4.24 4.31 4.38
NRSL 4.17 3.96 4.03 4.10 4.17 4.24 4.31 4.38
ACPL 176.08 165.39 168.69 172.39 175.69 179.39 182.69 186.39
CHBL 5.49 5.04 5.17 5.33 5.46 5.62 5.75 5.91
GHNI 49.30 46.13 46.81 48.06 48.74 49.99 50.67 51.92
IGIBL 1.60 1.38 1.43 1.51 1.56 1.64 1.69 1.77
TRPOL 1.58 1.38 1.45 1.51 1.58 1.64 1.71 1.77
GASF 9.60 9.25 9.37 9.49 9.61 9.73 9.85 9.97
JSBL 6.71 6.34 6.47 6.59 6.72 6.84 6.97 7.09
SPL 13.35 12.84 13.00 13.17 13.33 13.50 13.66 13.83
ALTN 29.80 28.88 29.21 29.51 29.84 30.14 30.47 30.77
HBL 201.56 194.71 197.85 199.71 202.85 204.71 207.85 209.71
TSPL 1.72 1.46 1.59 1.65 1.78 1.84 1.97 2.03
SHEL 256.90 251.73 253.37 255.13 256.77 258.53 260.17 261.93
ADMM 108.31 96.13 98.56 103.44 105.87 110.75 113.18 118.06
NRL 197.32 187.06 189.78 193.55 196.27 200.04 202.76 206.53
HINOON 265.00 246.58 250.27 257.63 261.32 268.68 272.37 279.73
MFTM 6.76 6.01 6.25 6.51 6.75 7.01 7.25 7.51
GADT 297.47 284.41 290.33 293.90 299.82 303.39 309.31 312.88
AVN 27.88 26.72 27.04 27.46 27.78 28.20 28.52 28.94
TRIPF 260.28 245.05 250.53 255.40 260.88 265.75 271.23 276.10
ATRL-DEC 195.99 189.59 191.07 193.53 195.01 197.47 198.95 201.41
MEBL 48.91 46.42 47.54 48.22 49.34 50.02 51.14 51.82
IBLHL 161.90 155.68 157.37 159.63 161.32 163.58 165.27 167.53
NMFL 20.96 20.17 20.43 20.69 20.95 21.21 21.47 21.73
DBCI 4.05 3.71 3.86 3.95 4.10 4.19 4.34 4.43
SNBL 13.26 12.44 12.77 13.02 13.35 13.60 13.93 14.18
KOSM 24.43 22.95 23.48 23.95 24.48 24.95 25.48 25.95
OGDC-DEC 206.30 200.98 203.44 204.87 207.33 208.76 211.22 212.65
CENI 23.24 21.50 22.00 22.62 23.12 23.74 24.24 24.86
THALL 279.46 266.21 271.35 275.41 280.55 284.61 289.75 293.81
TPL 8.17 7.54 7.70 7.93 8.09 8.32 8.48 8.71
SMCPL 9.98 8.76 9.01 9.49 9.74 10.22 10.47 10.95
MERIT 21.00 20.65 20.82 20.91 21.08 21.17 21.34 21.43
SERT 19.99 17.99 18.50 19.24 19.75 20.49 21.00 21.74
QUICE 7.82 7.68 7.74 7.78 7.84 7.88 7.94 7.98
ABOT 873.65 799.98 814.99 844.32 859.33 888.66 903.67 933.00
SHFA 200.34 182.69 190.85 195.59 203.75 208.49 216.65 221.39
CEPB 48.20 46.63 47.05 47.63 48.05 48.63 49.05 49.63
KOHE 47.05 46.88 46.92 46.98 47.02 47.08 47.12 47.18
BERG 87.79 87.79 87.79 87.79 87.79 87.79 87.79 87.79
SSML 10.20 9.61 9.81 10.00 10.20 10.39 10.59 10.78
HADC 2.31 1.82 1.95 2.13 2.26 2.44 2.57 2.75
MCBAH 19.12 18.68 18.84 18.98 19.14 19.28 19.44 19.58
BPL 65.56 62.96 63.48 64.52 65.04 66.08 66.60 67.64
SMTM 14.84 14.21 14.36 14.60 14.75 14.99 15.14 15.38
FEROZ 612.91 576.39 583.70 598.30 605.61 620.21 627.52 642.12
BIPL 10.47 9.98 10.09 10.28 10.39 10.58 10.69 10.88
BIFO 184.31 175.43 177.22 180.76 182.55 186.09 187.88 191.42
PIF 12.21 11.89 12.03 12.12 12.26 12.35 12.49 12.58
GWLC 17.61 15.81 16.40 17.01 17.60 18.21 18.80 19.41
UBL-DEC 176.72 172.65 174.57 175.65 177.57 178.65 180.57 181.65
KSBP 156.49 145.47 149.24 152.86 156.63 160.25 164.02 167.64
APL 543.45 532.30 537.15 540.30 545.15 548.30 553.15 556.30
CYAN 87.64 84.82 85.49 86.56 87.23 88.30 88.97 90.04
ICIBL 1.69 1.56 1.60 1.64 1.68 1.72 1.76 1.80
REDCO 5.50 4.95 5.07 5.29 5.41 5.63 5.75 5.97
HSPI 20.52 19.88 20.04 20.28 20.44 20.68 20.84 21.08
AGIC 27.06 25.71 26.35 26.71 27.35 27.71 28.35 28.71
HABSM 43.56 39.97 41.77 42.66 44.46 45.35 47.15 48.04
MUBT 6.00 4.48 4.79 5.39 5.70 6.30 6.61 7.21
STCL 10.00 9.48 9.64 9.82 9.98 10.16 10.32 10.50
ARPL 662.77 623.15 631.08 646.92 654.85 670.69 678.62 694.46
OLPL 46.73 44.72 45.61 46.17 47.06 47.62 48.51 49.07
RAVT 3.87 3.58 3.69 3.78 3.89 3.98 4.09 4.18
IDEN 8.77 8.77 8.77 8.77 8.77 8.77 8.77 8.77
SPLC 2.70 2.69 2.69 2.70 2.70 2.71 2.71 2.72
AGTL 425.35 405.25 413.13 419.24 427.12 433.23 441.11 447.22
CLOV 175.68 147.88 153.44 164.56 170.12 181.24 186.80 197.92
CRTM 18.00 17.47 17.63 17.82 17.98 18.17 18.33 18.52
NICL 26.20 24.38 24.97 25.58 26.17 26.78 27.37 27.98
BROT 9.75 8.67 8.98 9.37 9.68 10.07 10.38 10.77
DSIL 4.41 4.27 4.34 4.37 4.44 4.47 4.54 4.57
GHGL 59.22 57.08 58.12 58.67 59.71 60.26 61.30 61.85
FANM 5.25 5.10 5.17 5.21 5.28 5.32 5.39 5.43
BCL 66.26 60.87 62.43 64.35 65.91 67.83 69.39 71.31
CRTMR 3.12 2.75 2.86 2.99 3.10 3.23 3.34 3.47
BAFL-DEC 30.33 29.88 30.09 30.21 30.42 30.54 30.75 30.87
SGPL 2.39 1.97 2.11 2.25 2.39 2.53 2.67 2.81
DADX 48.50 47.65 47.83 48.16 48.34 48.67 48.85 49.18
INDU 891.23 837.97 849.73 870.48 882.24 902.99 914.75 935.50
KOHTM 19.03 17.65 18.08 18.55 18.98 19.45 19.88 20.35
PGF 25.76 25.44 25.57 25.67 25.80 25.90 26.03 26.13
AKBL-DEC 22.11 21.96 22.03 22.07 22.14 22.18 22.25 22.29
GRYL 6.75 5.92 6.18 6.47 6.73 7.02 7.28 7.57
ARM 52.00 48.67 49.33 50.67 51.33 52.67 53.33 54.67
AHL 49.30 48.37 48.63 48.97 49.23 49.57 49.83 50.17
DLL 134.66 125.79 128.89 131.78 134.88 137.77 140.87 143.76
CWSM 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
KOIL 3.40 3.18 3.24 3.32 3.38 3.46 3.52 3.60
MTL 635.92 617.28 624.64 630.28 637.64 643.28 650.64 656.28
EWLA 8.34 6.72 7.09 7.72 8.09 8.72 9.09 9.72
ATIL 80.63 77.05 78.10 79.37 80.42 81.69 82.74 84.01
GRAYS 94.25 94.25 94.25 94.25 94.25 94.25 94.25 94.25
FUDLM 27.05 26.45 26.75 26.90 27.20 27.35 27.65 27.80
HUBC-DEC 73.50 73.42 73.43 73.47 73.48 73.52 73.53 73.57
DOL 5.88 5.67 5.76 5.82 5.91 5.97 6.06 6.12
FPJM 3.80 3.73 3.77 3.78 3.82 3.83 3.87 3.88
SHSML 60.00 58.66 59.33 59.66 60.33 60.66 61.33 61.66
BOK 9.06 8.52 8.76 8.91 9.15 9.30 9.54 9.69
HICL 22.35 21.93 22.10 22.22 22.39 22.51 22.68 22.80
FEM 5.00 4.72 4.85 4.93 5.06 5.14 5.27 5.35
JVDCR 15.50 14.43 14.97 15.23 15.77 16.03 16.57 16.83
MCB-DEC 287.92 278.28 282.64 285.28 289.64 292.28 296.64 299.28
SAIF 28.68 27.12 27.56 28.12 28.56 29.12 29.56 30.12
NONS 36.84 35.32 35.64 36.24 36.56 37.16 37.48 38.08
SCM 26.16 24.34 24.74 25.45 25.85 26.56 26.96 27.67
BNWM 58.00 56.01 57.01 57.50 58.50 58.99 59.99 60.48
GAMON 20.79 20.39 20.47 20.63 20.71 20.87 20.95 21.11
INKLR 3.09 2.84 2.94 3.01 3.11 3.18 3.28 3.35
SBL 6.30 5.97 6.11 6.21 6.35 6.45 6.59 6.69
SNAI 81.00 81.00 81.00 81.00 81.00 81.00 81.00 81.00
DYNO 55.05 53.03 54.02 54.53 55.52 56.03 57.02 57.53
HINO 844.35 795.48 817.76 831.06 853.34 866.64 888.92 902.22
KOHP 3.10 3.03 3.07 3.08 3.12 3.13 3.17 3.18
PPVC 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
PCAL 154.80 143.47 145.73 150.27 152.53 157.07 159.33 163.87
WAHN 67.79 65.56 66.03 66.91 67.38 68.26 68.73 69.61
SITC 304.34 290.91 295.45 299.90 304.44 308.89 313.43 317.88
CJPL 4.11 4.04 4.07 4.09 4.12 4.14 4.17 4.19
UDPL 40.70 38.88 39.37 40.03 40.52 41.18 41.67 42.33
ZTL 8.65 8.07 8.28 8.47 8.68 8.87 9.08 9.27
ZAHT 15.50 14.46 14.84 15.17 15.55 15.88 16.26 16.59
BUXL 44.48 42.01 42.51 43.49 43.99 44.97 45.47 46.45
DFSM 3.50 3.43 3.47 3.48 3.52 3.53 3.57 3.58
EMCO 4.51 4.14 4.32 4.42 4.60 4.70 4.88 4.98
KML 14.00 13.40 13.70 13.85 14.15 14.30 14.60 14.75
UNIC 28.75 27.14 27.47 28.11 28.44 29.08 29.41 30.05
PRL 148.88 144.09 146.29 147.59 149.79 151.09 153.29 154.59
FRSM 40.00 39.00 39.50 39.75 40.25 40.50 41.00 41.25
ZIL 84.00 73.77 78.89 81.44 86.56 89.11 94.23 96.78
JLICL 378.00 349.67 355.33 366.67 372.33 383.67 389.33 400.67
BRR 6.03 5.89 5.94 5.99 6.04 6.09 6.14 6.19
GFIL 9.75 9.22 9.48 9.62 9.88 10.02 10.28 10.42
HAEL 10.01 9.76 9.88 9.95 10.07 10.14 10.26 10.33
PPP 67.93 63.77 65.41 66.67 68.31 69.57 71.21 72.47
FFC-DEC 117.70 116.12 116.43 117.07 117.38 118.02 118.33 118.97
IBFL 78.00 75.33 76.67 77.33 78.67 79.33 80.67 81.33
BAPL 7.10 6.83 6.97 7.03 7.17 7.23 7.37 7.43
CSUML 8.12 7.76 7.89 8.00 8.13 8.24 8.37 8.48
LINDE 207.04 192.21 196.36 201.70 205.85 211.19 215.34 220.68
MWMP 4.00 3.33 3.67 3.83 4.17 4.33 4.67 4.83
PIL 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00
ATLH 315.58 302.70 306.48 311.03 314.81 319.36 323.14 327.69
ASL 8.14 7.74 7.82 7.98 8.06 8.22 8.30 8.46
DEL 2.52 2.45 2.47 2.50 2.52 2.55 2.57 2.60
FNEL 2.85 2.56 2.66 2.75 2.85 2.94 3.04 3.13
LEUL 12.41 11.31 11.53 11.97 12.19 12.63 12.85 13.29
ALNRS 38.00 36.00 37.00 37.50 38.50 39.00 40.00 40.50
SCBPL 23.40 22.81 23.11 23.25 23.55 23.69 23.99 24.13
TATM 39.50 37.83 38.17 38.83 39.17 39.83 40.17 40.83
FABL-DEC 17.74 17.33 17.51 17.63 17.81 17.93 18.11 18.23
ICI 537.00 513.77 520.41 528.71 535.35 543.65 550.29 558.59
PGCL 294.45 268.37 276.68 285.57 293.88 302.77 311.08 319.97
MACFL 18.25 17.65 17.95 18.10 18.40 18.55 18.85 19.00
SSIC 9.18 8.41 8.58 8.88 9.05 9.35 9.52 9.82
LMSM 6.65 5.15 5.75 6.20 6.80 7.25 7.85 8.30
FCSC 2.18 2.09 2.13 2.16 2.20 2.23 2.27 2.30
STPL 6.85 6.55 6.62 6.74 6.81 6.93 7.00 7.12
PAKD 75.86 73.49 73.97 74.91 75.39 76.33 76.81 77.75
PECO 138.84 138.82 138.83 138.83 138.84 138.84 138.85 138.85
SGML 17.56 16.93 17.25 17.40 17.72 17.87 18.19 18.34
TDIL 26.00 25.13 25.57 25.78 26.22 26.43 26.87 27.08
HWQS 6.19 6.12 6.14 6.16 6.18 6.20 6.22 6.24
MSOT 116.68 109.50 111.77 114.22 116.49 118.94 121.21 123.66
DSL 3.40 3.01 3.21 3.30 3.50 3.59 3.79 3.88
POML 102.24 97.54 99.43 100.83 102.72 104.12 106.01 107.41
SSOM 45.15 41.57 42.28 43.72 44.43 45.87 46.58 48.02
SURC 106.00 106.00 106.00 106.00 106.00 106.00 106.00 106.00
SHEZ 959.81 931.46 941.20 950.51 960.25 969.56 979.30 988.61
JDWS 330.80 321.13 323.07 326.93 328.87 332.73 334.67 338.53
MRNS 111.36 102.39 104.20 107.78 109.59 113.17 114.98 118.56

Comments

comments

Tags:

Comments are closed