KSE Listed Companies Intraday Supports & Resistances 02 Dec 2013

November 29, 2013 6:18 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 02 Dec 2013Views: 5

KSE Pivots 02122013
Here you can find Intraday Supports and Resistances for 404 Companies Listed at KSE, if you feel dificulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Symbol3rd Support2nd Support1st SupportPivot Point1st Resistance2nd Resistance3rd Resistance
FCCL12.8513.0513.1913.3913.5313.7313.87
DGKC75.1576.077777.9278.8579.7780.7
MLCF24.4424.7925.1725.5225.926.2526.63
ENGRO143.36145146.91148.55150.46152.1154.01
PTC28.9629.2929.6429.9730.3230.6531
BOP9.9810.0910.1910.310.410.5110.61
ANL5.135.375.565.85.996.236.42
NML105.15107.33108.73110.91112.31114.49115.89
FCCL-DEC12.9113.1513.2813.5213.6513.8914.02
NBP53.8454.2454.8655.2655.8856.2856.9
EFOODS85.0786.6888.6690.2792.2593.8695.84
PAEL16.616.9217.317.621818.3218.7
LOTCHEM6.346.466.556.676.766.886.97
ENGRO-DEC144.69146.2147.99149.5151.29152.8154.59
PTC-DEC29.3329.6129.930.1830.4730.7531.04
BOP-DEC9.9910.1410.2410.3910.4910.6410.74
NCL54.9255.6156.0656.7557.257.8958.34
PSO304.69306.85309.99312.15315.29317.45320.59
JSCL8.318.468.568.718.818.969.06
GLAXO115.82122.53128.55135.26141.28147.99154.01
LPCL7.898.018.118.238.338.458.55
TELE5.535.665.785.916.036.166.28
PTC-NOV28.9229.229.6329.9130.3430.6231.05
EPCL11.9712.2112.4512.6912.9313.1713.41
BOP-NOV9.619.810.0210.2110.4310.6210.84
PIAA7.237.377.57.647.777.918.04
NML-DEC106.49108.42109.64111.57112.79114.72115.94
EFOODS-DEC85.0386.7788.7390.4792.4394.1796.13
DGKC-DEC75.4476.3777.3878.3179.3280.2581.26
TREET82.1683.8387.1588.8292.1493.8197.13
FATIMA-NOV28.0428.2728.4328.6628.8229.0529.21
FCCL-NOV12.8813.0713.213.3913.5213.7113.84
UBL125.52127.77129.4131.65133.28135.53137.16
AHCL-NOV21.2521.3721.4521.5721.6521.7721.85
TREETR6.797.398.298.899.7910.3911.29
PPL205.65207.12208.8210.27211.95213.42215.1
LPL18.1218.3118.6218.8119.1219.3119.62
PIOC27.3527.722828.3728.6529.0229.3
KESC5.355.435.525.65.695.775.86
AICL100.34101.25102.04102.95103.74104.65105.44
NBP-DEC54.2954.6455.2455.5956.1956.5457.14
NBP-NOV53.4453.9754.7355.2656.0256.5557.31
ENGRO-NOV143.62145.16147.02148.56150.42151.96153.82
PSO-DEC307.48309.37312.23314.12316.98318.87321.73
SSGC22.3722.8323.3223.7824.2724.7325.22
AICL-DEC37.4437.938.4438.939.4439.940.44
FABL9.691010.3910.711.0911.411.79
FATIMA-DEC27.1327.8728.2729.0129.4130.1530.55
MEBL38.4138.7139.2139.5140.0140.3140.81
ATRL197.94201.22204.19207.47210.44213.72216.69
KASBSL5.515.866.246.596.977.327.7
IGIIL158.45159.73162.27163.55166.09167.37169.91
LOTCHEM-NOV6.476.546.576.646.676.746.77
FFC106.49107.17107.64108.32108.79109.47109.94
FFBL39.3139.739.9940.3840.6741.0641.35
HUBC60.5360.9161.1361.5161.7362.1162.33
BYCO8.078.198.258.378.438.558.61
WTL2.252.322.382.452.512.582.64
DCL4.895.055.195.355.495.655.79
BAFL24.3624.5124.7124.8625.0625.2125.41
NCL-DEC55.4156.1156.5157.2157.6158.3158.71
FATIMA27.1427.6928.1428.6929.1429.6930.14
MARI212.17213.58216.42217.83220.67222.08224.92
DAWH55.0555.6356.156.6857.1557.7358.2
EFOODS-NOV85.568788.9190.3592.2693.795.61
DGKC-NOV75.1376.0877.0177.9678.8979.8480.77
SILK22.012.052.062.12.112.15
KASBB1.481.591.741.8522.112.26
NIB2.192.232.252.292.312.352.37
SEPCO1.81.982.082.262.362.542.64
AKBL12.3912.6512.8313.0913.2713.5313.71
PASL2.772.842.953.023.133.23.31
SEARL89.2396.51100.15107.43111.07118.35121.99
LUCK260.99265.83272.81277.65284.63289.47296.45
KTML20.9821.3721.7722.1622.5622.9523.35
LOTCHEM-DEC6.626.666.686.726.746.786.8
PSO-NOV303.81306.43309.66312.28315.51318.13321.36
MCB284.04285.78288.02289.76292293.74295.98
KOHC79.8780.7181.8882.7283.8984.7385.9
ATRL-DEC199.63202.82205.53208.72211.43214.62217.33
NETSOL42.5343.3844.0944.9445.6546.547.21
TRG8.038.228.338.528.638.828.93
AICL-NOV100.02101.01101.72102.71103.42104.41105.12
SNGP20.662121.2121.5521.7622.122.31
JSIL8.788.919.039.169.289.419.53
JPGL2.142.192.242.292.342.392.44
BIPL5.65.645.685.725.765.85.84
DSFL2.092.132.162.22.232.272.3
NML-NOV105.42107.51108.81110.9112.2114.29115.59
CML3.713.863.974.124.234.384.49
KSTM2.343.494.185.336.027.177.86
NCL-NOV55.1755.7856.1256.7357.0757.6858.02
POL459.5466472478.5484.5491497
SNBL7.097.357.727.988.358.618.98
GATM25.3525.6726.3326.6527.3127.6328.29
PSMC135.27138.63141.58144.94147.89151.25154.2
PPL-NOV206.19207.6208.95210.36211.71213.12214.47
SPL14.2314.4914.6314.8915.0315.2915.43
LUCK-DEC258.22262.61269.22273.61280.22284.61291.22
MDTL2.492.542.572.622.652.72.73
JSBL3.433.483.533.583.633.683.73
LUCK-NOV262.77267.38273.67278.28284.57289.18295.47
SSGC-NOV22.8923.1923.4923.7924.0924.3924.69
PPL-DEC208209.4210.7212.1213.4214.8216.1
OGDC264.37265.18266.38267.19268.39269.2270.4
SHEL154.88157.69160.78163.59166.68169.49172.58
ICI178.25181.13185.75188.63193.25196.13200.75
CHCC50.0450.951.7852.6453.5254.3855.26
HMB24.6624.8324.9625.1325.2625.4325.56
SSML9.069.239.449.619.829.9910.2
PIOC-NOV27.2827.6427.9728.3328.6629.0229.35
YOUW3.293.624.024.354.755.085.48
BAFL-NOV24.0324.3624.5824.9125.1325.4625.68
IGIBL1.521.551.571.61.621.651.67
BAHL39.3839.6940.1140.4240.8441.1541.57
NICL6.026.166.266.46.56.646.74
AKZO91.8493.9298.08100.16104.32106.4110.56
NPL29.1629.3329.6629.8330.1630.3330.66
HBL156.49157.75159.39160.65162.29163.55165.19
TREI1.271.381.461.571.651.761.84
IBLHL53.8458.260.4264.786771.3673.58
AHCL20.742121.3321.5921.9222.1822.51
SSGC-DEC23.423.623.82424.224.424.6
PNSC54.4855.2256.6757.4158.8659.661.05
HCAR37.5138.1138.6139.2139.7140.3140.81
CEPB39.8540.4241.0541.6242.2542.8243.45
QUICE6.056.126.176.246.296.366.41
MQTM20.6121.122.0122.523.4123.924.81
AMTEX2.332.382.462.512.592.642.72
DAWH-NOV54.9955.4956.1656.6657.3357.8358.5
GHNL7.727.837.928.038.128.238.32
ATRL-NOV198.89202.14204.44207.69209.99213.24215.54
DFML4.414.494.544.624.674.754.8
FFC-DEC106.8107.65108.3109.15109.8110.65111.3
FFBL-DEC39.2839.5239.6339.8739.9840.2240.33
KOIL2.672.712.742.782.812.852.88
MERITR2.32.342.392.432.482.522.57
PIOC-DEC27.4127.828.1728.5628.9329.3229.69
TDIL8.869.189.359.679.8410.1610.33
DSIL3.793.924.024.154.254.384.48
NCPL34.3634.6834.9635.2835.5635.8836.16
SMTM6.646.937.327.6188.298.68
MCB-DEC281.72283.36285.72287.36289.72291.36293.72
SLYT25.6826.0426.7527.1127.8228.1828.89
MIRKS39.2839.6540.0740.4440.8641.2341.65
PRWM37.2938.2338.8139.7540.3341.2741.85
MACFL18.8119.4319.7620.3820.7121.3321.66
TPL6.877.037.127.287.377.537.62
SAIF27.0427.2727.7327.9628.4228.6529.11
FFC-NOVB107.13107.67107.93108.47108.73109.27109.53
DAWH-DEC55.6356.1756.5357.0757.4357.9758.33
TGL18.6218.8619.0219.2619.4219.6619.82
PACE3.043.073.133.163.223.253.31
GGL25.3125.7826.3126.7827.3127.7828.31
MCB-NOV282.83284.54287.32289.03291.81293.52296.3
WTCL4.54.54.54.54.54.54.5
GWLC11.5711.7912.0912.3112.6112.8313.13
AHCL-DEC21.5621.6821.7621.8821.9622.0822.16
INIL41.642.6243.444.4245.246.2247
OGDC-NOV264.3265.28266.54267.52268.78269.76271.02
FEROZ107.13115.66120.15128.68133.17141.7146.19
SRVI320.27333.64342.26355.63364.25377.62386.24
DFSM2.862.932.983.053.13.173.22
DOL4.654.714.794.854.934.995.07
CSAP45.346.0646.6447.447.9848.7449.32
FFBL-NOV39.1239.5739.8140.2640.540.9541.19
UVIC2.93.143.63.844.34.545
HWQS6.827.097.467.738.18.378.74
HINOON104.24112.11116.11123.98127.98135.85139.85
APL481.71485.15487.91491.35494.11497.55500.31
FLYNG3.393.463.523.593.653.723.78
UBL-DEC127.39129.44130.89132.94134.39136.44137.89
GASF7.057.187.347.477.637.767.92
EFUL73.274.957677.7578.880.5581.6
OGDC-DEC260.53261.82263.43264.72266.33267.62269.23
CPL263.88268.22270.83275.17277.78282.12284.73
KASBM1.922.152.252.42.52.65
BAFL-DEC24.8524.9224.9925.0625.1325.225.27
PAKRI26.6126.827.0127.227.4127.627.81
AKBL-DEC12.9913.0213.0613.0913.1313.1613.2
PKGP19.6419.8419.9720.1720.320.520.63
CENI14.5814.9715.7316.1216.8817.2718.03
ALQT1919.7221.1421.8623.282425.42
ZTL6.356.687.247.578.138.469.02
KOHE30.53131.431.932.332.833.2
CPPL44.8745.6946.1546.9747.4348.2548.71
FEM4.334.374.434.474.534.574.63
KAPCO61.1761.3561.6561.8362.1362.3162.61
HSPI19.4319.7220.1320.4220.8321.1221.53
CRTM15.5315.7716.0316.2716.5316.7717.03
BOK7.17.157.27.257.37.357.4
HABSM29.6929.9730.1430.4230.5930.8731.04
DBCI3.163.193.243.273.323.353.4
FNEL2.963.133.263.433.563.733.86
CSUML7.397.527.597.727.797.927.99
AKBL-NOV12.5712.7112.7812.9212.9913.1313.2
DCH2.232.32.352.422.472.542.59
GTYR42.0643.0344.0645.0346.0647.0348.06
SNGP-NOV21.2321.3221.4321.5221.6321.7221.83
REWM33.4733.6133.8934.0334.3134.4534.73
ICIBL1.171.181.221.231.271.281.32
FECTC36.493737.6238.1338.7539.2639.88
ISL16.516.6316.7516.881717.1317.25
ABL86.1786.5587.2387.6188.2988.6789.35
FHAM8.728.728.738.738.748.748.75
BPL36.0836.5736.8337.3237.5838.0738.33
ABOT389.84403.35412.97426.48436.1449.61459.23
GADT180.54182.82186.44188.72192.34194.62198.24
CYAN66.1167.5569.0670.572.0173.4574.96
ATIL55.456.758.459.761.462.764.4
KML14.5215.0415.616.1216.6817.217.76
PIF10.510.5610.6610.7210.8210.8810.98
KOSM12.7413.4214.5715.2516.417.0818.23
UBL-NOVB124.17127.13129.07132.03133.97136.93138.87
HINO154.74154.74154.74154.74154.74154.74154.74
NRL194.05196.27197.55199.77201.05203.27204.55
BERG48.1149.4650.351.6552.4953.8454.68
OLPL22.5323.0723.7324.2724.9325.4726.13
FHBM9.619.89.910.0910.1910.3810.48
MUREB305.85308.48311.73314.36317.61320.24323.49
MODAM1.61.61.61.61.61.61.6
NATF353.92366.96384.23397.27414.54427.58444.85
SITC206.07210.59213.97218.49221.87226.39229.77
ACPL143.59145.8147.08149.29150.57152.78154.06
SBL3.653.713.833.894.014.074.19
PGLC6.856.876.936.957.017.037.09
HUBC-NOV59.8460.5261.1561.8362.4663.1463.77
HUMNL59.9560.4761.5362.0563.1163.6364.69
AATM2.122.362.813.053.53.744.19
TRIPF160.03165.02170.13175.12180.23185.22190.33
PKGS255.87258.43259.77262.33263.67266.23267.57
PGF23.2823.4723.6123.823.9424.1324.27
SPLC1.972.132.272.432.572.732.87
SCBPL19.2319.6220.1220.5121.0121.421.9
ASTM19.419.8320.6521.0821.922.3323.15
PAKT398.9411.95438.05451.1477.2490.25516.35
PRL64.3265.1666.3267.1668.3269.1670.32
BROT2.973.283.473.783.974.284.47
QUET44.2344.3244.4844.5744.7344.8244.98
STCL7.847.978.098.228.348.478.59
THALL114.76116.01117.01118.26119.26120.51121.51
LINDE194.04194.04194.04194.04194.04194.04194.04
KOHTM13.8914.1214.2914.5214.6914.9215.09
PSYL17.917.917.917.917.917.917.9
SMBL1.751.811.841.91.931.992.02
HIRAT13.3113.6613.8914.2414.4714.8215.05
BNWM46474849505152
JKSM25.9926.1426.4626.6126.9327.0827.4
HADC1.671.71.741.771.811.841.88
ISTM13.9114.114.514.6915.0915.2815.68
MTL475.51477.76481.51483.76487.51489.76493.51
FUDLM10.5810.710.7710.8910.9611.0811.15
FDIBL1.781.781.781.781.781.781.78
EFUG85.2885.6486.1786.5387.0687.4287.95
INKL8888888
SNGP-DEC20.9821.2721.4321.7221.8822.1722.33
AHL29.8730.0130.3130.4530.7530.8931.19
NEXT3.333.684.14.454.875.225.64
LMSM4.484.614.885.015.285.415.68
ECOP8.328.538.778.989.229.439.67
ATLH222.38226.19233.81237.62245.24249.05256.67
FPJM1.651.651.651.651.651.651.65
CHBL2.832.862.932.963.033.063.13
FASM118.91124.95128.81134.85138.71144.75148.61
OTSU38.2938.8939.9540.5541.6142.2143.27
BAPL1212.0512.1512.212.312.3512.45
BUXL14.314.314.314.314.314.314.3
DAAG27.2527.2527.2527.2527.2527.2527.25
ICL35.0535.636.336.8537.5538.138.8
CLCPS1.141.171.231.261.321.351.41
MSOT55.4955.4955.4955.4955.4955.4955.49
PMRS65.165.165.165.165.165.165.1
PPP42.2342.2742.2842.3242.3342.3742.38
BAHL-NOV40.1240.340.6340.8141.1441.3241.65
PRET158.33160.17161.08162.92163.83165.67166.58
BCML61.762.664.465.367.16869.8
JDMT77.4977.6477.9678.1178.4378.5878.9
JUBS4.955.15.25.355.455.65.7
SHSML16.9217.0917.1717.3417.4217.5917.67
SGML17.918.0718.1718.3418.4418.6118.71
POWER6.016.016.016.016.016.016.01
UNIC17.1217.1317.1717.1817.2217.2317.27
HAL27.8927.927.927.9127.9127.9227.92
MWMP2.882.92.922.942.962.983
MUBT5.45.45.45.45.45.45.4
ELSM72.573.7574.575.7576.577.7578.5
DLL71.3572.6873.3574.6875.3576.6877.35
DWSM3.023.063.133.173.243.283.35
SGPL1.641.681.691.731.741.781.79
JOPP14.3714.3914.4314.4514.4914.5114.55
PMPK334.13342.07357.93365.87381.73389.67405.53
SIEM1163.551186.771203.551226.771243.551266.771283.55
SANE4.084.34.744.965.45.626.06
ADMM53.454.254.655.455.856.657
REDCO2.592.923.133.463.6744.21
BWCL66.5167.51686969.4970.4970.98
SAZEW18.6718.8319.1719.3319.6719.8320.17
BPBL6.26.26.26.26.26.26.2
CLOV64646464646464
TATM40.641.541.9542.8543.344.244.65
AGL13.4913.4913.4913.4913.4913.4913.49
IBFL57.0758.0359.9760.9362.8763.8365.77
ASL7.867.958.068.158.268.358.46
DSL3.964.034.184.254.44.474.62
SKFL9.799.8710.0210.110.2510.3310.48
MCBAH15.1915.3915.1915.3915.1915.3915.19
HICL14.8514.8514.8514.8514.8514.8514.85
PIL6.76.927.047.267.387.67.72
RAVT2.252.342.382.472.512.62.64
RCML68.8969.4570.5571.1172.2172.7773.87
SURC89.7989.8990.190.290.4190.5190.72
SHCI3.23.23.23.23.23.23.2
SHEZ539.45544.72548.46553.73557.47562.74566.48
TSMF2.42.42.42.42.42.42.4
CSM1.521.531.571.581.621.631.67
FCIBL2.082.12.122.142.162.182.2
PINL6.676.836.927.087.177.337.42
IDRT12.9413.0713.2813.4113.6213.7513.96
MRNS69.869.969.9570.0570.170.270.25
EMCO2.912.912.912.912.912.912.91
MEHT147.85147.85147.85147.85147.85147.85147.85
UCAPM1.481.481.481.481.481.481.48
SCLL6.586.596.596.66.66.616.61
DINT77.777.777.777.777.777.777.7
GLAT95.7295.7295.7295.7295.7295.7295.72
COTT2.862.983.053.173.243.363.43
LIBT3.963.963.963.963.963.963.96
KOHS14.4314.4314.4414.4414.4514.4514.46
ALTN17.5517.5517.5517.5517.5517.5517.55
DADX26.226.3626.6826.8427.1627.3227.64
KSBP76.8377.1777.3377.6777.8378.1778.33
INDU342.83343.17343.33343.67343.83344.17344.33
MERIT12.5712.9213.2213.5713.8714.2214.52
STPL8.278.538.678.939.079.339.47
MFFL580.59590.29595.59605.29610.59620.29625.59
WYETH4667.884793.684953.395079.195238.95364.75524.41
DEL2222222
DKTM6.176.196.216.236.256.276.29
GUSM3.433.473.533.573.633.673.73
ZAHT14.1814.4514.9715.2415.7616.0316.55
SARC5.15.15.15.15.15.15.1
GVGL14.514.514.514.514.514.514.5
UDPL15.2115.516.116.3916.9917.2817.88
PICT219.78223.14227.25230.61234.72238.08242.19
ARMR118181818181818
BRR3.663.663.663.663.663.663.66
CPAL5.275.335.475.535.675.735.87
GRYL4.24.34.54.64.84.95.1
ALICO27.4528.4530.4531.4533.4534.4536.45
CFL26262626262626
RUBY8888888
GFIL8.758.758.758.758.758.758.75
STML40.6440.6740.7340.7640.8240.8540.91
AABS86.5888.4289.3391.1792.0893.9294.83
JDWS142.08142.67143.83144.42145.58146.17147.33
NONS24.724.724.724.724.724.724.7
TSPL1.851.851.851.851.851.851.85
ADOS52.1251.2352.1251.2352.1251.2352.12
DYNO32.2432.2432.2432.2432.2432.2432.24
ISIL193.53197.71202.38206.56211.23215.41220.08
ZIL91.8693.3791.8693.3791.8693.3791.86
AKDCL73.3372.1773.3372.1773.3372.1773.33
SUTM206.67208.33211.67213.33216.67218.33221.67
FZCM109.88110.44111.56112.12113.24113.8114.92
SAPL367.61397.56412.61442.56457.61487.56502.61
NESTLE85808840907093309560982010050
FECM3.993.993.993.993.993.993.99
AGIC19.3919.3919.3919.3919.3919.3919.39
RICL8.058.058.058.058.058.058.05
APOT6.16.16.16.16.16.16.1
HMIM2.822.892.822.892.822.892.82
IDSM13.913.913.913.913.913.913.9
JATM7.67.67.67.67.67.67.6
NATM22.2222.2222.2222.2222.2222.2222.22
SNAI57.557.557.557.557.557.557.5
SHCM12121212121212
AHTM21212121212121
HUSI5.55.55.55.55.55.55.5
MFTM2.552.552.552.552.552.552.55
KOHP2.72.72.72.72.72.72.7
SEL32323232323232
EXIDE325326328329331332334
PGCL139.53140.77141.53142.77143.53144.77145.53
LEUL6.856.856.856.856.856.856.85
TCLTC47.447.447.447.447.447.447.4
BGL4.14.054.14.054.14.054.1
GRAYS42.142.142.142.142.142.142.1
SHFA103103103103103103103
COLG1511.071545.531562.771597.231614.471648.931666.17
AGTL202202.5203203.5204204.5205
BIFO97.1797.3397.1797.3397.1797.3397.17
RMPL7631.37665.657710.467744.817789.627823.977868.78
BATA2144.542144.542144.542144.542144.542144.542144.54
BTL140.34141.66140.34141.66140.34141.66140.34
KHTC229231.5229231.5229231.5229
ATBA330330330330330330330
IDYM999.98999.98999.98999.98999.98999.98999.98
UPFL10137.4810137.4810137.4810137.4810137.4810137.4810137.48

Comments

comments

Tags:

Comments are closed