KSE Listed Companies Intraday Supports & Resistances 02 April 2014

April 1, 2014 9:55 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 02 April 2014Views: 36

kse pivots 02042014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20624.39 20282.50 20356.45 20490.42 20564.37 20698.34 20772.29 20906.26
KSE-100 27565.50 26915.33 27057.42 27311.46 27453.55 27707.59 27849.68 28103.72
KSE100 27565.50 26916.28 27058.18 27311.84 27453.74 27707.40 27849.30 28102.96
KSE-30 19488.23 18987.02 19096.48 19292.36 19401.82 19597.70 19707.16 19903.04
KSE-MI30 45368.34 44234.89 44479.15 44923.74 45168.00 45612.59 45856.85 46301.44
LOTCHEM 8.03 6.39 6.74 7.38 7.73 8.37 8.72 9.36
BOP 10.73 10.01 10.23 10.48 10.70 10.95 11.17 11.42
LPCL 11.29 10.86 10.98 11.14 11.26 11.42 11.54 11.70
PAKCEM 11.29 10.86 10.98 11.14 11.26 11.42 11.54 11.70
SMBL 3.48 3.17 3.27 3.38 3.48 3.59 3.69 3.80
EFERT 60.84 57.63 58.91 59.88 61.16 62.13 63.41 64.38
BOP-APR 10.84 10.24 10.43 10.64 10.83 11.04 11.23 11.44
EFOODS 122.41 114.07 115.94 119.17 121.04 124.27 126.14 129.37
FABL 14.18 13.62 13.83 14.01 14.22 14.40 14.61 14.79
PAEL 20.36 19.49 19.71 20.04 20.26 20.59 20.81 21.14
ENGRO 188.37 182.68 184.87 186.62 188.81 190.56 192.75 194.50
BYCO 11.62 10.99 11.17 11.40 11.58 11.81 11.99 12.22
AICL 47.07 45.25 45.82 46.45 47.02 47.65 48.22 48.85
KAPCO 59.05 57.03 58.02 58.53 59.52 60.03 61.02 61.53
SILK 2.19 2.04 2.10 2.14 2.20 2.24 2.30 2.34
MLCF 29.65 29.15 29.34 29.50 29.69 29.85 30.04 30.20
FATIMA 31.72 31.35 31.47 31.60 31.72 31.85 31.97 32.10
ATRL 222.70 216.87 218.85 220.78 222.76 224.69 226.67 228.60
PTC 30.90 29.81 30.19 30.54 30.92 31.27 31.65 32.00
DGKC 93.12 91.09 91.72 92.42 93.05 93.75 94.38 95.08
NIB 2.37 2.21 2.26 2.31 2.36 2.41 2.46 2.51
QUICE 8.09 7.27 7.52 7.80 8.05 8.33 8.58 8.86
NML 118.44 114.63 115.81 117.13 118.31 119.63 120.81 122.13
JSCL 11.20 10.80 10.90 11.05 11.15 11.30 11.40 11.55
EFOODS-APR 123.49 114.76 116.63 120.06 121.93 125.36 127.23 130.66
ENGRO-APR 190.08 183.97 186.24 188.16 190.43 192.35 194.62 196.54
HUBC 53.06 50.52 51.27 52.16 52.91 53.80 54.55 55.44
PSO 441.75 411.45 418.73 430.24 437.52 449.03 456.31 467.82
AICL-APR 46.38 44.86 45.38 45.88 46.40 46.90 47.42 47.92
FCCL 17.21 16.87 16.99 17.10 17.22 17.33 17.45 17.56
SBL 6.48 4.94 5.29 5.89 6.24 6.84 7.19 7.79
PSO-APR 402.06 375.54 382.02 392.04 398.52 408.54 415.02 425.04
KEL 6.41 6.19 6.26 6.34 6.41 6.49 6.56 6.64
LUCK 332.79 308.14 313.07 322.93 327.86 337.72 342.65 352.51
ICIBL 2.07 1.54 1.68 1.87 2.01 2.20 2.34 2.53
TELE 5.31 5.03 5.10 5.21 5.28 5.39 5.46 5.57
BAFL 27.20 26.47 26.63 26.92 27.08 27.37 27.53 27.82
TRG 14.01 13.56 13.76 13.88 14.08 14.20 14.40 14.52
PIAA 8.38 8.08 8.19 8.29 8.40 8.50 8.61 8.71
PIOC 48.21 44.56 45.40 46.81 47.65 49.06 49.90 51.31
MARI 223.08 208.72 213.03 218.06 222.37 227.40 231.71 236.74
PACE 4.52 4.24 4.35 4.44 4.55 4.64 4.75 4.84
FFC 112.36 109.91 110.45 111.41 111.95 112.91 113.45 114.41
DCL 8.90 8.42 8.59 8.74 8.91 9.06 9.23 9.38
NBP 54.50 53.37 53.73 54.12 54.48 54.87 55.23 55.62
MLCF-APR 29.96 29.59 29.72 29.84 29.97 30.09 30.22 30.34
NCL 47.62 46.58 47.04 47.33 47.79 48.08 48.54 48.83
DFML 6.84 6.44 6.53 6.69 6.78 6.94 7.03 7.19
DGKC-APR 93.90 91.92 92.47 93.19 93.74 94.46 95.01 95.73
HCAR 57.91 53.14 54.10 56.00 56.96 58.86 59.82 61.72
PIOC-APR 48.60 44.75 45.67 47.14 48.06 49.53 50.45 51.92
PTC-APR 30.30 29.12 29.51 29.91 30.30 30.70 31.09 31.49
SHEL 270.28 256.93 262.97 266.62 272.66 276.31 282.35 286.00
ANL 7.38 7.16 7.23 7.30 7.37 7.44 7.51 7.58
AVN 25.57 24.73 24.99 25.28 25.54 25.83 26.09 26.38
TRPOL 2.10 1.82 1.91 2.01 2.10 2.20 2.29 2.39
CML 5.40 4.80 5.00 5.20 5.40 5.60 5.80 6.00
OGDC 246.59 238.41 240.21 243.40 245.20 248.39 250.19 253.38
PPL 227.02 222.31 223.41 225.21 226.31 228.11 229.21 231.01
FFBL 43.48 42.88 43.01 43.25 43.38 43.62 43.75 43.99
NML-APR 119.44 116.03 117.07 118.25 119.29 120.47 121.51 122.69
ATRL-APR 224.69 218.06 220.03 222.36 224.33 226.66 228.63 230.96
MCB 258.42 245.28 248.14 253.28 256.14 261.28 264.14 269.28
UBL 164.00 156.51 158.31 161.15 162.95 165.79 167.59 170.43
NRL 235.32 218.38 223.24 229.28 234.14 240.18 245.04 251.08
DAWH 89.95 83.03 84.42 87.18 88.57 91.33 92.72 95.48
EPCL 15.59 15.16 15.30 15.45 15.59 15.74 15.88 16.03
AHCL 27.60 26.98 27.25 27.42 27.69 27.86 28.13 28.30
NCL-APR 48.12 46.96 47.39 47.75 48.18 48.54 48.97 49.33
CHCC 75.39 72.77 73.61 74.50 75.34 76.23 77.07 77.96
BAHL 37.20 35.93 36.47 36.83 37.37 37.73 38.27 38.63
KOHC 117.26 114.51 115.75 116.51 117.75 118.51 119.75 120.51
FABL-APR 14.32 13.81 14.01 14.16 14.36 14.51 14.71 14.86
JSIL 11.89 11.16 11.33 11.61 11.78 12.06 12.23 12.51
GLAXO 163.16 157.95 160.23 161.69 163.97 165.43 167.71 169.17
IGIBL 1.70 1.60 1.63 1.67 1.70 1.74 1.77 1.81
CSAP 46.98 43.60 45.05 46.01 47.46 48.42 49.87 50.83
SNBL 13.25 12.81 12.96 13.10 13.25 13.39 13.54 13.68
ISL 24.97 24.13 24.49 24.73 25.09 25.33 25.69 25.93
CHBL 6.13 5.79 5.95 6.04 6.20 6.29 6.45 6.54
POWER 6.99 6.71 6.83 6.91 7.03 7.11 7.23 7.31
PSMC 203.90 193.93 197.57 200.73 204.37 207.53 211.17 214.33
AMTEX 4.13 3.83 3.96 4.04 4.17 4.25 4.38 4.46
LUCK-APR 334.84 310.11 315.05 324.95 329.89 339.79 344.73 354.63
CLCPS 2.21 2.02 2.10 2.15 2.23 2.28 2.36 2.41
TREET 124.60 120.60 121.80 123.20 124.40 125.80 127.00 128.40
FECTC 54.94 50.24 51.25 53.09 54.10 55.94 56.95 58.79
ICI 375.18 354.77 361.39 368.28 374.90 381.79 388.41 395.30
DAWH-APR 89.42 82.89 84.19 86.81 88.11 90.73 92.03 94.65
MDTL 2.98 2.85 2.89 2.94 2.98 3.03 3.07 3.12
NBP-APR 55.00 53.93 54.27 54.63 54.97 55.33 55.67 56.03
PKGP 19.37 19.05 19.12 19.25 19.32 19.45 19.52 19.65
DOL 7.44 6.74 6.91 7.17 7.34 7.60 7.77 8.03
FPJM 3.91 3.35 3.48 3.69 3.82 4.03 4.16 4.37
PAKRI 32.93 31.79 32.24 32.59 33.04 33.39 33.84 34.19
AKBL 17.12 16.59 16.85 16.98 17.24 17.37 17.63 17.76
KTML 26.03 25.19 25.54 25.79 26.14 26.39 26.74 26.99
POL 546.56 538.42 540.59 543.57 545.74 548.72 550.89 553.87
AHL 46.65 41.48 42.52 44.58 45.62 47.68 48.72 50.78
HIRAT 12.11 10.53 10.84 11.48 11.79 12.43 12.74 13.38
SGML 18.56 17.62 17.93 18.25 18.56 18.88 19.19 19.51
DSL 5.13 4.59 4.72 4.93 5.06 5.27 5.40 5.61
WTL 2.55 2.46 2.49 2.52 2.55 2.58 2.61 2.64
OGDC-APR 246.85 239.67 241.32 244.09 245.74 248.51 250.16 252.93
JPGL 3.46 3.30 3.36 3.41 3.47 3.52 3.58 3.63
FUDLM 18.00 16.90 17.12 17.56 17.78 18.22 18.44 18.88
BIPL 10.43 10.21 10.31 10.37 10.47 10.53 10.63 10.69
JSBL 4.33 4.13 4.22 4.27 4.36 4.41 4.50 4.55
MCB-APR 260.22 246.99 250.25 255.23 258.49 263.47 266.73 271.71
DSFL 2.53 2.40 2.45 2.49 2.54 2.58 2.63 2.67
PKGS 360.90 331.15 337.10 349.00 354.95 366.85 372.80 384.70
PGF 28.54 27.43 27.71 28.13 28.41 28.83 29.11 29.53
ECOP 25.22 23.19 23.59 24.41 24.81 25.63 26.03 26.85
SNGP 22.40 21.97 22.11 22.26 22.40 22.55 22.69 22.84
GASF 9.44 9.32 9.36 9.40 9.44 9.48 9.52 9.56
GATM 49.87 48.15 48.92 49.40 50.17 50.65 51.42 51.90
GHNL 21.51 20.59 21.04 21.28 21.73 21.97 22.42 22.66
PIBTL 68.40 61.86 63.71 66.05 67.90 70.24 72.09 74.43
SEARL 148.03 140.52 144.01 146.02 149.51 151.52 155.01 157.02
SSGC 28.48 27.69 27.99 28.24 28.54 28.79 29.09 29.34
GADT 211.07 201.21 204.36 207.71 210.86 214.21 217.36 220.71
SPL 16.00 15.54 15.67 15.84 15.97 16.14 16.27 16.44
DCH 3.97 3.56 3.66 3.81 3.91 4.06 4.16 4.31
NRSL 3.97 3.56 3.66 3.81 3.91 4.06 4.16 4.31
HBL 175.55 169.37 171.18 173.37 175.18 177.37 179.18 181.37
SCBPL 20.91 20.17 20.54 20.72 21.09 21.27 21.64 21.82
ABOT 420.94 403.63 410.31 415.63 422.31 427.63 434.31 439.63
PASL 3.14 2.90 3.01 3.07 3.18 3.24 3.35 3.41
HAEL 22.24 19.12 20.68 21.46 23.02 23.80 25.36 26.14
KSE 27565.50 26916.28 27058.18 27311.84 27453.74 27707.40 27849.30 28102.96
PIF 13.30 13.01 13.11 13.20 13.30 13.39 13.49 13.58
MEBL 39.50 38.08 38.57 39.03 39.52 39.98 40.47 40.93
HICL 23.39 22.46 22.81 23.10 23.45 23.74 24.09 24.38
GGL 27.33 26.42 26.72 27.03 27.33 27.64 27.94 28.25
DLL 89.23 84.68 85.59 87.41 88.32 90.14 91.05 92.87
SEPCO 2.53 2.47 2.50 2.51 2.54 2.55 2.58 2.59
NETSOL 34.66 33.49 33.94 34.30 34.75 35.11 35.56 35.92
PPL-APR 228.53 225.02 225.81 227.17 227.96 229.32 230.11 231.47
HABSM 33.54 31.69 32.25 32.89 33.45 34.09 34.65 35.29
ACPL 144.00 140.00 141.00 142.50 143.50 145.00 146.00 147.50
NICL 19.03 18.55 18.68 18.85 18.98 19.15 19.28 19.45
ATIL 67.08 65.54 65.89 66.49 66.84 67.44 67.79 68.39
KASBB 1.91 1.81 1.86 1.88 1.93 1.95 2.00 2.02
AHCL-APR 27.98 27.04 27.27 27.63 27.86 28.22 28.45 28.81
MERIT 17.90 17.13 17.44 17.67 17.98 18.21 18.52 18.75
PRL 129.22 119.69 121.59 125.41 127.31 131.13 133.03 136.85
ABL 95.98 91.49 92.79 94.39 95.69 97.29 98.59 100.19
IGIIL 194.89 183.44 185.73 190.31 192.60 197.18 199.47 204.05
STPL 10.32 8.78 9.14 9.73 10.09 10.68 11.04 11.63
TSMF 5.57 5.13 5.26 5.42 5.55 5.71 5.84 6.00
SPLC 3.00 2.92 2.93 2.97 2.98 3.02 3.03 3.07
FLYNG 6.45 6.19 6.28 6.36 6.45 6.53 6.62 6.70
EFUG 104.21 95.61 97.33 100.77 102.49 105.93 107.65 111.09
FCCL-APR 17.37 17.14 17.20 17.29 17.35 17.44 17.50 17.59
SSML 12.41 11.31 11.60 12.01 12.30 12.71 13.00 13.41
AKZO 118.77 113.18 115.59 117.18 119.59 121.18 123.59 125.18
HSPI 21.80 21.30 21.40 21.60 21.70 21.90 22.00 22.20
BPBL 8.46 6.01 7.23 7.85 9.07 9.69 10.91 11.53
MFTM 4.65 3.58 3.89 4.27 4.58 4.96 5.27 5.65
NMFL 15.66 14.84 15.10 15.38 15.64 15.92 16.18 16.46
RICL 11.60 11.60 11.60 11.60 11.60 11.60 11.60 11.60
SCLL 7.60 7.56 7.58 7.59 7.61 7.62 7.64 7.65
GTYR 51.74 50.24 50.85 51.29 51.90 52.34 52.95 53.39
PKGI 13.18 11.21 11.61 12.39 12.79 13.57 13.97 14.75
ZTL 10.25 9.07 9.38 9.82 10.13 10.57 10.88 11.32
FCSC 2.70 2.66 2.68 2.69 2.71 2.72 2.74 2.75
ASL 9.40 9.13 9.27 9.33 9.47 9.53 9.67 9.73
CRTM 19.00 17.08 17.67 18.33 18.92 19.58 20.17 20.83
CJPL 4.46 3.82 4.07 4.26 4.51 4.70 4.95 5.14
GWLC 16.81 15.37 15.74 16.27 16.64 17.17 17.54 18.07
EMCO 5.00 4.32 4.45 4.73 4.86 5.14 5.27 5.55
FNEL 3.34 2.71 2.86 3.10 3.25 3.49 3.64 3.88
RUPL 18.00 16.33 16.67 17.33 17.67 18.33 18.67 19.33
INIL 57.20 55.00 56.00 56.60 57.60 58.20 59.20 59.80
LPL 19.50 19.00 19.10 19.30 19.40 19.60 19.70 19.90
UDPL 20.59 17.98 18.76 19.68 20.46 21.38 22.16 23.08
ARPL 298.27 288.85 291.42 294.85 297.42 300.85 303.42 306.85
BROT 10.57 9.63 9.99 10.28 10.64 10.93 11.29 11.58
RAVT 4.51 3.97 4.22 4.37 4.62 4.77 5.02 5.17
UBL-APR 163.42 157.04 158.52 160.97 162.45 164.90 166.38 168.83
TRIPF 201.10 185.28 190.77 195.93 201.42 206.58 212.07 217.23
PAKT 1317.21 1243.81 1264.40 1290.81 1311.40 1337.81 1358.40 1384.81
CPPL 65.68 64.52 64.76 65.22 65.46 65.92 66.16 66.62
CEPB 55.20 53.53 54.27 54.73 55.47 55.93 56.67 57.13
DFSM 4.35 4.05 4.15 4.25 4.35 4.45 4.55 4.65
PPVC 5.55 5.24 5.37 5.46 5.59 5.68 5.81 5.90
TGL 41.10 40.47 40.73 40.92 41.18 41.37 41.63 41.82
BERG 43.83 41.64 42.34 43.09 43.79 44.54 45.24 45.99
NPL 31.77 31.31 31.46 31.61 31.76 31.91 32.06 32.21
STCL 9.23 8.83 8.92 9.07 9.16 9.31 9.40 9.55
EFLTFC3 100.02 100.02 100.02 100.02 100.02 100.02 100.02 100.02
DBCI 6.70 6.30 6.38 6.54 6.62 6.78 6.86 7.02
AGIC 20.25 19.54 19.90 20.07 20.43 20.60 20.96 21.13
TSPL 2.07 1.96 1.99 2.03 2.06 2.10 2.13 2.17
FFC-APR 113.09 111.13 111.56 112.33 112.76 113.53 113.96 114.73
MACFL 20.35 18.93 19.22 19.78 20.07 20.63 20.92 21.48
TPL 8.97 8.32 8.54 8.75 8.97 9.18 9.40 9.61
MODAM 2.30 2.22 2.23 2.27 2.28 2.32 2.33 2.37
JATM 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
CSIL 5.93 5.57 5.71 5.82 5.96 6.07 6.21 6.32
IBFL 84.58 76.39 78.19 81.39 83.19 86.39 88.19 91.39
IBLHL 91.89 87.36 88.73 90.31 91.68 93.26 94.63 96.21
YOUW 4.90 4.77 4.83 4.87 4.93 4.97 5.03 5.07
FEROZ 193.22 180.98 185.74 189.48 194.24 197.98 202.74 206.48
ASRL 9.16 8.14 8.47 8.82 9.15 9.50 9.83 10.18
THALL 169.06 160.37 163.69 166.37 169.69 172.37 175.69 178.37
KOIL 3.82 3.55 3.67 3.75 3.87 3.95 4.07 4.15
CENI 17.74 17.33 17.41 17.58 17.66 17.83 17.91 18.08
HUMNL 91.52 86.53 88.51 90.02 92.00 93.51 95.49 97.00
BAFL-APR 27.25 26.82 27.00 27.13 27.31 27.44 27.62 27.75
DYNO 47.32 45.13 45.84 46.58 47.29 48.03 48.74 49.48
DSIL 4.81 4.55 4.65 4.73 4.83 4.91 5.01 5.09
KML 15.12 14.26 14.58 14.85 15.17 15.44 15.76 16.03
SMTM 14.00 12.60 12.88 13.44 13.72 14.28 14.56 15.12
JGICL 92.66 85.89 87.25 89.95 91.31 94.01 95.37 98.07
ANSM 14.10 12.88 13.37 13.73 14.22 14.58 15.07 15.43
SIBL 3.00 2.67 2.73 2.87 2.93 3.07 3.13 3.27
OLPL 27.40 27.15 27.20 27.30 27.35 27.45 27.50 27.60
KOHP 3.16 2.89 3.02 3.09 3.22 3.29 3.42 3.49
BOK 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
SFL 306.44 287.96 293.08 299.76 304.88 311.56 316.68 323.36
MTIL 4.20 3.66 3.84 4.02 4.20 4.38 4.56 4.74
GUSM 4.00 3.92 3.96 3.98 4.02 4.04 4.08 4.10
NCPL 36.40 35.75 35.88 36.14 36.27 36.53 36.66 36.92
HUBC-APR 53.40 52.58 52.99 53.19 53.60 53.80 54.21 54.41
SLYT 27.00 25.33 25.67 26.33 26.67 27.33 27.67 28.33
TATM 51.80 48.71 49.61 50.70 51.60 52.69 53.59 54.68
SITC 285.92 273.95 277.97 281.95 285.97 289.95 293.97 297.95
DEL 3.90 3.08 3.25 3.57 3.74 4.06 4.23 4.55
SANE 6.13 5.01 5.54 5.83 6.36 6.65 7.18 7.47
HWQS 6.84 6.29 6.42 6.63 6.76 6.97 7.10 7.31
SNGP-APR 22.75 22.33 22.42 22.58 22.67 22.83 22.92 23.08
CYAN 85.00 83.17 83.93 84.47 85.23 85.77 86.53 87.07
MTL 466.00 463.00 464.00 465.00 466.00 467.00 468.00 469.00
AGTL 206.64 202.61 203.55 205.10 206.04 207.59 208.53 210.08
CPAL 7.35 6.77 6.88 7.12 7.23 7.47 7.58 7.82
SRVI 506.10 462.62 471.31 488.71 497.40 514.80 523.49 540.89
KASBSL 6.78 6.25 6.41 6.59 6.75 6.93 7.09 7.27
BAPL 9.98 9.82 9.86 9.92 9.96 10.02 10.06 10.12
BRR 5.36 5.29 5.32 5.34 5.37 5.39 5.42 5.44
CLOV 80.50 76.93 77.97 79.23 80.27 81.53 82.57 83.83
ZAHT 17.05 15.70 16.35 16.70 17.35 17.70 18.35 18.70
SKRS 3.10 3.03 3.07 3.08 3.12 3.13 3.17 3.18
CHCC-APR 76.00 75.09 75.41 75.70 76.02 76.31 76.63 76.92
DCM 2.31 1.81 1.91 2.11 2.21 2.41 2.51 2.71
PINL 12.74 12.21 12.42 12.58 12.79 12.95 13.16 13.32
GAMON 4.19 3.46 3.60 3.90 4.04 4.34 4.48 4.78
GRYL 5.13 3.97 4.51 4.82 5.36 5.67 6.21 6.52
CSUML 8.40 7.98 8.07 8.23 8.32 8.48 8.57 8.73
FCIBL 5.26 4.77 4.99 5.12 5.34 5.47 5.69 5.82
FFBL-APR 43.99 42.99 43.20 43.59 43.80 44.19 44.40 44.79
HMB 26.70 26.15 26.40 26.55 26.80 26.95 27.20 27.35
SEPL 66.16 64.64 65.40 65.78 66.54 66.92 67.68 68.06
CHAS 10.51 9.59 9.80 10.15 10.36 10.71 10.92 11.27
SAZEW 27.89 26.41 26.70 27.30 27.59 28.19 28.48 29.08
IDRT 14.75 14.47 14.61 14.68 14.82 14.89 15.03 15.10
IDEN 6.67 5.91 6.22 6.44 6.75 6.97 7.28 7.50
SGPL 2.20 2.13 2.17 2.18 2.22 2.23 2.27 2.28
THAS 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31
AATM 5.82 3.95 4.33 5.07 5.45 6.19 6.57 7.31
SAIF 30.00 28.98 29.35 29.67 30.04 30.36 30.73 31.05
OLTM 8.17 5.40 6.02 7.10 7.72 8.80 9.42 10.50
TSBL 3.38 2.04 2.31 2.85 3.12 3.66 3.93 4.47
NATF 555.29 533.11 543.30 549.30 559.49 565.49 575.68 581.68
PMI 2.20 1.97 2.01 2.11 2.15 2.25 2.29 2.39
ASHT 15.43 15.43 15.43 15.43 15.43 15.43 15.43 15.43
ATLH 298.23 290.17 292.08 295.16 297.07 300.15 302.06 305.14
MUREB 820.00 786.97 800.93 810.47 824.43 833.97 847.93 857.47
PICT 271.00 259.13 263.57 267.28 271.72 275.43 279.87 283.58
AGIL 72.00 68.83 69.86 70.93 71.96 73.03 74.06 75.13
DNCC 11.80 10.58 11.07 11.43 11.92 12.28 12.77 13.13
FFLM 3.63 2.24 2.81 3.22 3.79 4.20 4.77 5.18
PNGRS 3.75 3.73 3.74 3.74 3.75 3.75 3.76 3.76
UNIC 22.05 22.05 22.05 22.05 22.05 22.05 22.05 22.05
HINOON 148.25 141.30 144.15 146.20 149.05 151.10 153.95 156.00
KSBP 84.00 80.67 81.33 82.67 83.33 84.67 85.33 86.67
APL 538.71 531.39 534.57 536.64 539.82 541.89 545.07 547.14
EFUL 109.70 105.20 106.10 107.90 108.80 110.60 111.50 113.30
MCBAH 15.82 15.06 15.28 15.55 15.77 16.04 16.26 16.53
TRIBL 1.80 1.64 1.70 1.75 1.81 1.86 1.92 1.97
JDWS 195.00 181.35 185.67 190.34 194.66 199.33 203.65 208.32
ADMM 78.55 75.68 76.52 77.53 78.37 79.38 80.22 81.23
BGL 7.55 7.55 7.55 7.55 7.55 7.55 7.55 7.55
CECL 13.38 12.58 12.98 13.18 13.58 13.78 14.18 14.38
NBF 5.90 5.88 5.89 5.89 5.90 5.90 5.91 5.91
PIL 10.55 10.47 10.48 10.52 10.53 10.57 10.58 10.62
POAF 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.70
REWM 41.25 40.50 40.65 40.95 41.10 41.40 41.55 41.85
HINO 433.00 421.33 425.67 429.33 433.67 437.33 441.67 445.33
SHFA 110.75 103.83 106.92 108.83 111.92 113.83 116.92 118.83
ATBA 403.00 397.33 399.67 401.33 403.67 405.33 407.67 409.33
JSGCL 33.94 32.96 33.38 33.66 34.08 34.36 34.78 35.06
OTSU 48.08 47.39 47.69 47.89 48.19 48.39 48.69 48.89
PAKD 66.60 63.63 64.24 65.42 66.03 67.21 67.82 69.00
REDCO 4.58 4.15 4.37 4.47 4.69 4.79 5.01 5.11
ESBL 2.66 2.66 2.66 2.66 2.66 2.66 2.66 2.66
JLICL 250.01 249.86 249.93 249.97 250.04 250.08 250.15 250.19
PMPK 602.20 581.47 590.73 596.47 605.73 611.47 620.73 626.47
BNWM 83.30 77.80 78.90 81.10 82.20 84.40 85.50 87.70
GHNI 20.60 20.27 20.33 20.47 20.53 20.67 20.73 20.87
ISTM 29.55 29.47 29.48 29.52 29.53 29.57 29.58 29.62
KOHE 35.20 34.87 35.03 35.12 35.28 35.37 35.53 35.62
ASLPS 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
GAIL 5.48 5.25 5.30 5.39 5.44 5.53 5.58 5.67
MRNS 85.93 83.04 83.64 84.79 85.39 86.54 87.14 88.29
PPP 48.72 48.48 48.56 48.64 48.72 48.80 48.88 48.96
SCM 22.25 21.83 21.92 22.08 22.17 22.33 22.42 22.58
TDIL 9.45 9.38 9.42 9.43 9.47 9.48 9.52 9.53
BILF 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
CSM 2.25 2.14 2.20 2.22 2.28 2.30 2.36 2.38
FHAM 9.40 9.40 9.40 9.40 9.40 9.40 9.40 9.40
IFSL 14.60 13.82 13.99 14.29 14.46 14.76 14.93 15.23
JOPP 31.05 28.57 29.58 30.32 31.33 32.07 33.08 33.82
PAKMI 2.88 2.25 2.37 2.63 2.75 3.01 3.13 3.39
PNSC 74.00 73.17 73.33 73.67 73.83 74.17 74.33 74.67
SEL 34.80 32.97 33.33 34.07 34.43 35.17 35.53 36.27
SING 22.50 22.17 22.23 22.37 22.43 22.57 22.63 22.77
SJTM 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50
WAHN 69.89 69.89 69.89 69.89 69.89 69.89 69.89 69.89
GLAT 123.03 103.94 108.54 115.79 120.39 127.64 132.24 139.49
BPL 38.25 37.83 37.92 38.08 38.17 38.33 38.42 38.58
ELSM 87.00 85.67 86.33 86.67 87.33 87.67 88.33 88.67
FASM 225.00 220.00 221.00 223.00 224.00 226.00 227.00 229.00
GVGL 20.75 19.83 20.12 20.43 20.72 21.03 21.32 21.63
HADC 2.32 2.29 2.29 2.31 2.31 2.33 2.33 2.35
HAL 31.12 29.76 30.19 30.65 31.08 31.54 31.97 32.43
ICL 39.21 38.82 39.02 39.11 39.31 39.40 39.60 39.69
FECM 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99
KOHTM 17.55 16.02 16.66 17.11 17.75 18.20 18.84 19.29
MQTM 26.20 26.20 26.20 26.20 26.20 26.20 26.20 26.20
NAGC 72.83 72.59 72.70 72.76 72.87 72.93 73.04 73.10
PASM 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75
SHEZ 890.33 810.22 830.11 860.22 880.11 910.22 930.11 960.22
NESTLE 8164.07 7882.83 8023.45 8093.76 8234.38 8304.69 8445.31 8515.62
AASM 13.10 13.10 13.10 13.10 13.10 13.10 13.10 13.10
BCML 85.25 76.28 80.76 83.01 87.49 89.74 94.22 96.47
COTT 7.96 7.28 7.41 7.69 7.82 8.10 8.23 8.51
DWAE 3.36 2.74 2.88 3.12 3.26 3.50 3.64 3.88
DWSM 3.41 3.36 3.38 3.40 3.42 3.44 3.46 3.48
JKSM 34.00 33.33 33.67 33.83 34.17 34.33 34.67 34.83
PGLC 16.80 16.80 16.80 16.80 16.80 16.80 16.80 16.80
POML 100.80 98.63 99.07 99.93 100.37 101.23 101.67 102.53
SHJS 70.40 68.27 69.33 69.87 70.93 71.47 72.53 73.07
THCCL 25.00 23.83 24.07 24.53 24.77 25.23 25.47 25.93
SAPL 804.82 796.79 798.39 801.61 803.21 806.43 808.03 811.25
EXIDE 370.00 369.87 369.93 369.97 370.03 370.07 370.13 370.17
LINDE 165.50 164.67 164.83 165.17 165.33 165.67 165.83 166.17
ALICO 40.90 35.75 36.78 38.84 39.87 41.93 42.96 45.02
BUXL 21.10 20.93 20.97 21.03 21.07 21.13 21.17 21.23
BWHL 43.05 43.05 43.05 43.05 43.05 43.05 43.05 43.05
CFL 33.50 31.83 32.67 33.08 33.92 34.33 35.17 35.58
DAAG 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75
DKTM 10.50 10.23 10.37 10.43 10.57 10.63 10.77 10.83
ELCM 69.00 68.90 68.92 68.96 68.98 69.02 69.04 69.08
FATIMA-APR 31.60 31.60 31.60 31.60 31.60 31.60 31.60 31.60
FDIBL 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55
FRCL 6.50 6.37 6.43 6.47 6.53 6.57 6.63 6.67
FRSM 31.10 31.10 31.10 31.10 31.10 31.10 31.10 31.10
GHGL 54.05 53.58 53.82 53.93 54.17 54.28 54.52 54.63
LIBT 18.74 16.59 17.02 17.88 18.31 19.17 19.60 20.46
MSOT 136.00 135.98 135.99 135.99 136.00 136.00 136.01 136.01
PCAL 77.00 73.33 75.17 76.08 77.92 78.83 80.67 81.58
PRWM 46.99 46.99 46.99 46.99 46.99 46.99 46.99 46.99
PSYL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
SHNI 7.43 7.43 7.43 7.43 7.43 7.43 7.43 7.43
SUTM 254.00 254.00 254.00 254.00 254.00 254.00 254.00 254.00
TCLTC 51.60 44.10 45.60 48.60 50.10 53.10 54.60 57.60
BATA 2863.24 2734.05 2764.03 2813.63 2843.61 2893.21 2923.19 2972.79
INDU 396.00 394.33 394.67 395.33 395.67 396.33 396.67 397.33
MFFL 709.00 690.33 697.67 703.33 710.67 716.33 723.67 729.33
SAPT 310.00 279.33 294.67 302.33 317.67 325.33 340.67 348.33
SIEM 1276.30 1229.55 1239.78 1258.04 1268.27 1286.53 1296.76 1315.02
KHTC 267.01 249.53 253.02 260.02 263.51 270.51 274.00 281.00
ADAMS 28.20 28.20 28.20 28.20 28.20 28.20 28.20 28.20
BFMOD 5.79 5.79 5.79 5.79 5.79 5.79 5.79 5.79
BIFO 96.00 96.00 96.00 96.00 96.00 96.00 96.00 96.00
DWTM 10.99 10.99 10.99 10.99 10.99 10.99 10.99 10.99
KCL 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.75
LEUL 6.70 6.70 6.70 6.70 6.70 6.70 6.70 6.70
NONS 26.36 26.36 26.36 26.36 26.36 26.36 26.36 26.36
OLSM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
PECO 93.00 93.00 93.00 93.00 93.00 93.00 93.00 93.00
PRET 143.00 134.22 135.97 139.49 141.24 144.76 146.51 150.03
STJT 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
UBDL 61.60 61.60 61.60 61.60 61.60 61.60 61.60 61.60
ZIL 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00
WYETH 4500.00 4500.00 4500.00 4500.00 4500.00 4500.00 4500.00 4500.00
COLG 1600.00 1600.00 1600.00 1600.00 1600.00 1600.00 1600.00 1600.00
SALT 190.50 166.50 173.50 182.00 189.00 197.50 204.50 213.00
UBLTFC3 101.47 101.47 101.47 101.47 101.47 101.47 101.47 101.47

Comments

comments

Tags:

Comments are closed