KSE Listed Companies Intraday Supports & Resistances 02 April 2014

April 1, 2014 9:55 pmComments Off on KSE Listed Companies Intraday Supports & Resistances 02 April 2014Views: 35

kse pivots 02042014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27565.50 26916.28 27058.18 27311.84 27453.74 27707.40 27849.30 28102.96
LOTCHEM 8.03 6.39 6.74 7.38 7.73 8.37 8.72 9.36
BOP 10.73 10.01 10.23 10.48 10.70 10.95 11.17 11.42
PAKCEM 11.29 10.86 10.98 11.14 11.26 11.42 11.54 11.70
SMBL 3.48 3.17 3.27 3.38 3.48 3.59 3.69 3.80
EFERT 60.84 57.63 58.91 59.88 61.16 62.13 63.41 64.38
EFOODS 122.41 114.07 115.94 119.17 121.04 124.27 126.14 129.37
FABL 14.18 13.62 13.83 14.01 14.22 14.40 14.61 14.79
PAEL 20.36 19.49 19.71 20.04 20.26 20.59 20.81 21.14
ENGRO 188.37 182.68 184.87 186.62 188.81 190.56 192.75 194.50
BYCO 11.62 10.99 11.17 11.40 11.58 11.81 11.99 12.22
AICL 47.07 45.25 45.82 46.45 47.02 47.65 48.22 48.85
KAPCO 59.05 57.03 58.02 58.53 59.52 60.03 61.02 61.53
SILK 2.19 2.04 2.10 2.14 2.20 2.24 2.30 2.34
MLCF 29.65 29.15 29.34 29.50 29.69 29.85 30.04 30.20
FATIMA 31.72 31.35 31.47 31.60 31.72 31.85 31.97 32.10
ATRL 222.70 216.87 218.85 220.78 222.76 224.69 226.67 228.60
PTC 30.90 29.81 30.19 30.54 30.92 31.27 31.65 32.00
DGKC 93.12 91.09 91.72 92.42 93.05 93.75 94.38 95.08
NIB 2.37 2.21 2.26 2.31 2.36 2.41 2.46 2.51
QUICE 8.09 7.27 7.52 7.80 8.05 8.33 8.58 8.86
NML 118.44 114.63 115.81 117.13 118.31 119.63 120.81 122.13
JSCL 11.20 10.80 10.90 11.05 11.15 11.30 11.40 11.55
HUBC 53.06 50.52 51.27 52.16 52.91 53.80 54.55 55.44
PSO 441.75 411.45 418.73 430.24 437.52 449.03 456.31 467.82
FCCL 17.21 16.87 16.99 17.10 17.22 17.33 17.45 17.56
SBL 6.48 4.94 5.29 5.89 6.24 6.84 7.19 7.79
KEL 6.41 6.19 6.26 6.34 6.41 6.49 6.56 6.64
LUCK 332.79 308.14 313.07 322.93 327.86 337.72 342.65 352.51
ICIBL 2.07 1.54 1.68 1.87 2.01 2.20 2.34 2.53
TELE 5.31 5.03 5.10 5.21 5.28 5.39 5.46 5.57
BAFL 27.20 26.47 26.63 26.92 27.08 27.37 27.53 27.82
TRG 14.01 13.56 13.76 13.88 14.08 14.20 14.40 14.52
PIAA 8.38 8.08 8.19 8.29 8.40 8.50 8.61 8.71
PIOC 48.21 44.56 45.40 46.81 47.65 49.06 49.90 51.31
MARI 223.08 208.72 213.03 218.06 222.37 227.40 231.71 236.74
PACE 4.52 4.24 4.35 4.44 4.55 4.64 4.75 4.84
FFC 112.36 109.91 110.45 111.41 111.95 112.91 113.45 114.41
DCL 8.90 8.42 8.59 8.74 8.91 9.06 9.23 9.38
NBP 54.50 53.37 53.73 54.12 54.48 54.87 55.23 55.62
NCL 47.62 46.58 47.04 47.33 47.79 48.08 48.54 48.83
DFML 6.84 6.44 6.53 6.69 6.78 6.94 7.03 7.19
HCAR 57.91 53.14 54.10 56.00 56.96 58.86 59.82 61.72
SHEL 270.28 256.93 262.97 266.62 272.66 276.31 282.35 286.00
ANL 7.38 7.16 7.23 7.30 7.37 7.44 7.51 7.58
AVN 25.57 24.73 24.99 25.28 25.54 25.83 26.09 26.38
TRPOL 2.10 1.82 1.91 2.01 2.10 2.20 2.29 2.39
CML 5.40 4.80 5.00 5.20 5.40 5.60 5.80 6.00
OGDC 246.59 238.41 240.21 243.40 245.20 248.39 250.19 253.38
PPL 227.02 222.31 223.41 225.21 226.31 228.11 229.21 231.01
FFBL 43.48 42.88 43.01 43.25 43.38 43.62 43.75 43.99
MCB 258.42 245.28 248.14 253.28 256.14 261.28 264.14 269.28
UBL 164.00 156.51 158.31 161.15 162.95 165.79 167.59 170.43
NRL 235.32 218.38 223.24 229.28 234.14 240.18 245.04 251.08
DAWH 89.95 83.03 84.42 87.18 88.57 91.33 92.72 95.48
EPCL 15.59 15.16 15.30 15.45 15.59 15.74 15.88 16.03
AHCL 27.60 26.98 27.25 27.42 27.69 27.86 28.13 28.30
CHCC 75.39 72.77 73.61 74.50 75.34 76.23 77.07 77.96
BAHL 37.20 35.93 36.47 36.83 37.37 37.73 38.27 38.63
KOHC 117.26 114.51 115.75 116.51 117.75 118.51 119.75 120.51
JSIL 11.89 11.16 11.33 11.61 11.78 12.06 12.23 12.51
GLAXO 163.16 157.95 160.23 161.69 163.97 165.43 167.71 169.17
IGIBL 1.70 1.60 1.63 1.67 1.70 1.74 1.77 1.81
CSAP 46.98 43.60 45.05 46.01 47.46 48.42 49.87 50.83
SNBL 13.25 12.81 12.96 13.10 13.25 13.39 13.54 13.68
ISL 24.97 24.13 24.49 24.73 25.09 25.33 25.69 25.93
CHBL 6.13 5.79 5.95 6.04 6.20 6.29 6.45 6.54
POWER 6.99 6.71 6.83 6.91 7.03 7.11 7.23 7.31
PSMC 203.90 193.93 197.57 200.73 204.37 207.53 211.17 214.33
AMTEX 4.13 3.83 3.96 4.04 4.17 4.25 4.38 4.46
CLCPS 2.21 2.02 2.10 2.15 2.23 2.28 2.36 2.41
TREET 124.60 120.60 121.80 123.20 124.40 125.80 127.00 128.40
FECTC 54.94 50.24 51.25 53.09 54.10 55.94 56.95 58.79
ICI 375.18 354.77 361.39 368.28 374.90 381.79 388.41 395.30
MDTL 2.98 2.85 2.89 2.94 2.98 3.03 3.07 3.12
PKGP 19.37 19.05 19.12 19.25 19.32 19.45 19.52 19.65
DOL 7.44 6.74 6.91 7.17 7.34 7.60 7.77 8.03
FPJM 3.91 3.35 3.48 3.69 3.82 4.03 4.16 4.37
PAKRI 32.93 31.79 32.24 32.59 33.04 33.39 33.84 34.19
AKBL 17.12 16.59 16.85 16.98 17.24 17.37 17.63 17.76
KTML 26.03 25.19 25.54 25.79 26.14 26.39 26.74 26.99
POL 546.56 538.42 540.59 543.57 545.74 548.72 550.89 553.87
AHL 46.65 41.48 42.52 44.58 45.62 47.68 48.72 50.78
HIRAT 12.11 10.53 10.84 11.48 11.79 12.43 12.74 13.38
SGML 18.56 17.62 17.93 18.25 18.56 18.88 19.19 19.51
DSL 5.13 4.59 4.72 4.93 5.06 5.27 5.40 5.61
WTL 2.55 2.46 2.49 2.52 2.55 2.58 2.61 2.64
JPGL 3.46 3.30 3.36 3.41 3.47 3.52 3.58 3.63
FUDLM 18.00 16.90 17.12 17.56 17.78 18.22 18.44 18.88
BIPL 10.43 10.21 10.31 10.37 10.47 10.53 10.63 10.69
JSBL 4.33 4.13 4.22 4.27 4.36 4.41 4.50 4.55
DSFL 2.53 2.40 2.45 2.49 2.54 2.58 2.63 2.67
PKGS 360.90 331.15 337.10 349.00 354.95 366.85 372.80 384.70
PGF 28.54 27.43 27.71 28.13 28.41 28.83 29.11 29.53
ECOP 25.22 23.19 23.59 24.41 24.81 25.63 26.03 26.85
SNGP 22.40 21.97 22.11 22.26 22.40 22.55 22.69 22.84
GASF 9.44 9.32 9.36 9.40 9.44 9.48 9.52 9.56
GATM 49.87 48.15 48.92 49.40 50.17 50.65 51.42 51.90
GHNL 21.51 20.59 21.04 21.28 21.73 21.97 22.42 22.66
PIBTL 68.40 61.86 63.71 66.05 67.90 70.24 72.09 74.43
SEARL 148.03 140.52 144.01 146.02 149.51 151.52 155.01 157.02
SSGC 28.48 27.69 27.99 28.24 28.54 28.79 29.09 29.34
ADAMSR 0.88 0.12 0.46 0.67 1.01 1.22 1.56 1.77
GADT 211.07 201.21 204.36 207.71 210.86 214.21 217.36 220.71
SPL 16.00 15.54 15.67 15.84 15.97 16.14 16.27 16.44
DCH 3.97 3.56 3.66 3.81 3.91 4.06 4.16 4.31
HBL 175.55 169.37 171.18 173.37 175.18 177.37 179.18 181.37
SCBPL 20.91 20.17 20.54 20.72 21.09 21.27 21.64 21.82
ABOT 420.94 403.63 410.31 415.63 422.31 427.63 434.31 439.63
PASL 3.14 2.90 3.01 3.07 3.18 3.24 3.35 3.41
HAEL 22.24 19.12 20.68 21.46 23.02 23.80 25.36 26.14
PIF 13.30 13.01 13.11 13.20 13.30 13.39 13.49 13.58
MEBL 39.50 38.08 38.57 39.03 39.52 39.98 40.47 40.93
HICL 23.39 22.46 22.81 23.10 23.45 23.74 24.09 24.38
GGL 27.33 26.42 26.72 27.03 27.33 27.64 27.94 28.25
DLL 89.23 84.68 85.59 87.41 88.32 90.14 91.05 92.87
SEPCO 2.53 2.47 2.50 2.51 2.54 2.55 2.58 2.59
NETSOL 34.66 33.49 33.94 34.30 34.75 35.11 35.56 35.92
HABSM 33.54 31.69 32.25 32.89 33.45 34.09 34.65 35.29
ACPL 144.00 140.00 141.00 142.50 143.50 145.00 146.00 147.50
NICL 19.03 18.55 18.68 18.85 18.98 19.15 19.28 19.45
ATIL 67.08 65.54 65.89 66.49 66.84 67.44 67.79 68.39
KASBB 1.91 1.81 1.86 1.88 1.93 1.95 2.00 2.02
MERIT 17.90 17.13 17.44 17.67 17.98 18.21 18.52 18.75
PRL 129.22 119.69 121.59 125.41 127.31 131.13 133.03 136.85
ABL 95.98 91.49 92.79 94.39 95.69 97.29 98.59 100.19
IGIIL 194.89 183.44 185.73 190.31 192.60 197.18 199.47 204.05
TSMF 5.57 5.13 5.26 5.42 5.55 5.71 5.84 6.00
STPL 10.32 8.78 9.14 9.73 10.09 10.68 11.04 11.63
SPLC 3.00 2.92 2.93 2.97 2.98 3.02 3.03 3.07
FLYNG 6.45 6.19 6.28 6.36 6.45 6.53 6.62 6.70
EFUG 104.21 95.61 97.33 100.77 102.49 105.93 107.65 111.09
SSML 12.41 11.31 11.60 12.01 12.30 12.71 13.00 13.41
AKZO 118.77 113.18 115.59 117.18 119.59 121.18 123.59 125.18
HSPI 21.80 21.30 21.40 21.60 21.70 21.90 22.00 22.20
BPBL 8.46 6.01 7.23 7.85 9.07 9.69 10.91 11.53
MFTM 4.65 3.58 3.89 4.27 4.58 4.96 5.27 5.65
NMFL 15.66 14.84 15.10 15.38 15.64 15.92 16.18 16.46
RICL 11.60 11.60 11.60 11.60 11.60 11.60 11.60 11.60
SCLL 7.60 7.56 7.58 7.59 7.61 7.62 7.64 7.65
GTYR 51.74 50.24 50.85 51.29 51.90 52.34 52.95 53.39
PKGI 13.18 11.21 11.61 12.39 12.79 13.57 13.97 14.75
ZTL 10.25 9.07 9.38 9.82 10.13 10.57 10.88 11.32
FCSC 2.70 2.66 2.68 2.69 2.71 2.72 2.74 2.75
ASL 9.40 9.13 9.27 9.33 9.47 9.53 9.67 9.73
CRTM 19.00 17.08 17.67 18.33 18.92 19.58 20.17 20.83
CJPL 4.46 3.82 4.07 4.26 4.51 4.70 4.95 5.14
GWLC 16.81 15.37 15.74 16.27 16.64 17.17 17.54 18.07
EMCO 5.00 4.32 4.45 4.73 4.86 5.14 5.27 5.55
FNEL 3.34 2.71 2.86 3.10 3.25 3.49 3.64 3.88
RUPL 18.00 16.33 16.67 17.33 17.67 18.33 18.67 19.33
LPL 19.50 19.00 19.10 19.30 19.40 19.60 19.70 19.90
INIL 57.20 55.00 56.00 56.60 57.60 58.20 59.20 59.80
UDPL 20.59 17.98 18.76 19.68 20.46 21.38 22.16 23.08
ARPL 298.27 288.85 291.42 294.85 297.42 300.85 303.42 306.85
BROT 10.57 9.63 9.99 10.28 10.64 10.93 11.29 11.58
RAVT 4.51 3.97 4.22 4.37 4.62 4.77 5.02 5.17
TRIPF 201.10 185.28 190.77 195.93 201.42 206.58 212.07 217.23
PAKT 1317.21 1243.81 1264.40 1290.81 1311.40 1337.81 1358.40 1384.81
CPPL 65.68 64.52 64.76 65.22 65.46 65.92 66.16 66.62
DFSM 4.35 4.05 4.15 4.25 4.35 4.45 4.55 4.65
PPVC 5.55 5.24 5.37 5.46 5.59 5.68 5.81 5.90
CEPB 55.20 53.53 54.27 54.73 55.47 55.93 56.67 57.13
TGL 41.10 40.47 40.73 40.92 41.18 41.37 41.63 41.82
NPL 31.77 31.31 31.46 31.61 31.76 31.91 32.06 32.21
BERG 43.83 41.64 42.34 43.09 43.79 44.54 45.24 45.99
STCL 9.23 8.83 8.92 9.07 9.16 9.31 9.40 9.55
EFLTFC3 100.02 100.01 100.01 100.01 100.01 100.01 100.01 100.01
DBCI 6.70 6.30 6.38 6.54 6.62 6.78 6.86 7.02
AGIC 20.25 19.54 19.90 20.07 20.43 20.60 20.96 21.13
TSPL 2.07 1.96 1.99 2.03 2.06 2.10 2.13 2.17
TPL 8.97 8.32 8.54 8.75 8.97 9.18 9.40 9.61
MACFL 20.35 18.93 19.22 19.78 20.07 20.63 20.92 21.48
MODAM 2.30 2.22 2.23 2.27 2.28 2.32 2.33 2.37
JATM 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10
CSIL 5.93 5.57 5.71 5.82 5.96 6.07 6.21 6.32
IBFL 84.58 76.39 78.19 81.39 83.19 86.39 88.19 91.39
IBLHL 91.89 87.36 88.73 90.31 91.68 93.26 94.63 96.21
YOUW 4.90 4.77 4.83 4.87 4.93 4.97 5.03 5.07
FEROZ 193.22 180.98 185.74 189.48 194.24 197.98 202.74 206.48
LATM 9.16 8.14 8.47 8.82 9.15 9.50 9.83 10.18
THALL 169.06 160.37 163.69 166.37 169.69 172.37 175.69 178.37
KOIL 3.82 3.55 3.67 3.75 3.87 3.95 4.07 4.15
CENI 17.74 17.33 17.41 17.58 17.66 17.83 17.91 18.08
HUMNL 91.52 86.53 88.51 90.02 92.00 93.51 95.49 97.00
DYNO 47.32 45.13 45.84 46.58 47.29 48.03 48.74 49.48
DSIL 4.81 4.55 4.65 4.73 4.83 4.91 5.01 5.09
SMTM 14.00 12.60 12.88 13.44 13.72 14.28 14.56 15.12
KML 15.12 14.26 14.58 14.85 15.17 15.44 15.76 16.03
JGICL 92.66 85.89 87.25 89.95 91.31 94.01 95.37 98.07
SIBL 3.00 2.67 2.73 2.87 2.93 3.07 3.13 3.27
ANSM 14.10 12.88 13.37 13.73 14.22 14.58 15.07 15.43
OLPL 27.40 27.15 27.20 27.30 27.35 27.45 27.50 27.60
KOHP 3.16 2.89 3.02 3.09 3.22 3.29 3.42 3.49
BOK 8.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
SFL 306.44 287.96 293.08 299.76 304.88 311.56 316.68 323.36
MTIL 4.20 3.66 3.84 4.02 4.20 4.38 4.56 4.74
GUSM 4.00 3.92 3.96 3.98 4.02 4.04 4.08 4.10
NCPL 36.40 35.75 35.88 36.14 36.27 36.53 36.66 36.92
SLYT 27.00 25.33 25.67 26.33 26.67 27.33 27.67 28.33
TATM 51.80 48.71 49.61 50.70 51.60 52.69 53.59 54.68
SITC 285.92 273.95 277.97 281.95 285.97 289.95 293.97 297.95
DEL 3.90 3.08 3.25 3.57 3.74 4.06 4.23 4.55
SANE 6.13 5.01 5.54 5.83 6.36 6.65 7.18 7.47
HWQS 6.84 6.29 6.42 6.63 6.76 6.97 7.10 7.31
CYAN 85.00 83.17 83.93 84.47 85.23 85.77 86.53 87.07
MTL 466.00 463.00 464.00 465.00 466.00 467.00 468.00 469.00
AGTL 206.64 202.61 203.55 205.10 206.04 207.59 208.53 210.08
CPAL 7.35 6.77 6.88 7.12 7.23 7.47 7.58 7.82
SRVI 506.10 462.62 471.31 488.71 497.40 514.80 523.49 540.89
KASBSL 6.78 6.25 6.41 6.59 6.75 6.93 7.09 7.27
BAPL 9.98 9.82 9.86 9.92 9.96 10.02 10.06 10.12
BRR 5.36 5.29 5.32 5.34 5.37 5.39 5.42 5.44
CLOV 80.50 76.93 77.97 79.23 80.27 81.53 82.57 83.83
ZAHT 17.05 15.70 16.35 16.70 17.35 17.70 18.35 18.70
SKRS 3.10 3.03 3.07 3.08 3.12 3.13 3.17 3.18
DCM 2.31 1.81 1.91 2.11 2.21 2.41 2.51 2.71
PINL 12.74 12.21 12.42 12.58 12.79 12.95 13.16 13.32
GRYL 5.13 3.97 4.51 4.82 5.36 5.67 6.21 6.52
GAMON 4.19 3.46 3.60 3.90 4.04 4.34 4.48 4.78
FCIBL 5.26 4.77 4.99 5.12 5.34 5.47 5.69 5.82
HMB 26.70 26.15 26.40 26.55 26.80 26.95 27.20 27.35
CSUML 8.40 7.98 8.07 8.23 8.32 8.48 8.57 8.73
SEPL 66.16 64.64 65.40 65.78 66.54 66.92 67.68 68.06
CHAS 10.51 9.59 9.80 10.15 10.36 10.71 10.92 11.27
SAZEW 27.89 26.41 26.70 27.30 27.59 28.19 28.48 29.08
IDRT 14.75 14.47 14.61 14.68 14.82 14.89 15.03 15.10
IDEN 6.67 5.91 6.22 6.44 6.75 6.97 7.28 7.50
SGPL 2.20 2.13 2.17 2.18 2.22 2.23 2.27 2.28
THAS 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31
AATM 5.82 3.95 4.33 5.07 5.45 6.19 6.57 7.31
SAIF 30.00 28.98 29.35 29.67 30.04 30.36 30.73 31.05
TSBL 3.38 2.04 2.31 2.85 3.12 3.66 3.93 4.47
OLTM 8.17 5.40 6.02 7.10 7.72 8.80 9.42 10.50
NATF 555.29 533.11 543.30 549.30 559.49 565.49 575.68 581.68
PMI 2.20 1.97 2.01 2.11 2.15 2.25 2.29 2.39
ASHT 15.43 15.43 15.43 15.43 15.43 15.43 15.43 15.43
ATLH 298.23 290.17 292.08 295.16 297.07 300.15 302.06 305.14
MUREB 820.00 786.97 800.93 810.47 824.43 833.97 847.93 857.47
PICT 271.00 259.13 263.57 267.28 271.72 275.43 279.87 283.58
FFLM 3.63 2.24 2.81 3.22 3.79 4.20 4.77 5.18
UNIC 22.05 22.05 22.05 22.05 22.05 22.05 22.05 22.05
PNGRS 3.75 3.73 3.74 3.74 3.75 3.75 3.76 3.76
DNCC 11.80 10.58 11.07 11.43 11.92 12.28 12.77 13.13
AGIL 72.00 68.83 69.86 70.93 71.96 73.03 74.06 75.13
HINOON 148.25 141.30 144.15 146.20 149.05 151.10 153.95 156.00
KSBP 84.00 80.67 81.33 82.67 83.33 84.67 85.33 86.67
APL 538.71 531.39 534.57 536.64 539.82 541.89 545.07 547.14
MCBAH 15.82 15.06 15.28 15.55 15.77 16.04 16.26 16.53
TRIBL 1.80 1.64 1.70 1.75 1.81 1.86 1.92 1.97
EFUL 109.70 105.20 106.10 107.90 108.80 110.60 111.50 113.30
JDWS 195.00 181.35 185.67 190.34 194.66 199.33 203.65 208.32
NBF 5.90 5.88 5.89 5.89 5.90 5.90 5.91 5.91
POAF 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.70
PIL 10.55 10.47 10.48 10.52 10.53 10.57 10.58 10.62
ADMM 78.55 75.68 76.52 77.53 78.37 79.38 80.22 81.23
REWM 41.25 40.50 40.65 40.95 41.10 41.40 41.55 41.85
CECL 13.38 12.58 12.98 13.18 13.58 13.78 14.18 14.38
BGL 7.55 7.55 7.55 7.55 7.55 7.55 7.55 7.55
HINO 433.00 421.33 425.67 429.33 433.67 437.33 441.67 445.33
SHFA 110.75 103.83 106.92 108.83 111.92 113.83 116.92 118.83
JSGCL 33.94 32.96 33.38 33.66 34.08 34.36 34.78 35.06
REDCO 4.58 4.15 4.37 4.47 4.69 4.79 5.01 5.11
ATBA 403.00 397.33 399.67 401.33 403.67 405.33 407.67 409.33
PAKD 66.60 63.63 64.24 65.42 66.03 67.21 67.82 69.00
OTSU 48.08 47.39 47.69 47.89 48.19 48.39 48.69 48.89
ESBL 2.66 2.66 2.66 2.66 2.66 2.66 2.66 2.66
JLICL 250.01 249.86 249.93 249.97 250.04 250.08 250.15 250.19
PMPK 602.20 581.47 590.73 596.47 605.73 611.47 620.73 626.47
ISTM 29.55 29.47 29.48 29.52 29.53 29.57 29.58 29.62
BNWM 83.30 77.80 78.90 81.10 82.20 84.40 85.50 87.70
KOHE 35.20 34.87 35.03 35.12 35.28 35.37 35.53 35.62
GHNI 20.60 20.27 20.33 20.47 20.53 20.67 20.73 20.87
SCM 22.25 21.83 21.92 22.08 22.17 22.33 22.42 22.58
TDIL 9.45 9.38 9.42 9.43 9.47 9.48 9.52 9.53
MRNS 85.93 83.04 83.64 84.79 85.39 86.54 87.14 88.29
ASLPS 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
GAIL 5.48 5.25 5.30 5.39 5.44 5.53 5.58 5.67
PPP 48.72 48.48 48.56 48.64 48.72 48.80 48.88 48.96
CSM 2.25 2.14 2.20 2.22 2.28 2.30 2.36 2.38
FHAM 9.40 9.40 9.40 9.40 9.40 9.40 9.40 9.40
PAKMI 2.88 2.25 2.37 2.63 2.75 3.01 3.13 3.39
IFSL 14.60 13.82 13.99 14.29 14.46 14.76 14.93 15.23
BILF 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00
SJTM 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50
SEL 34.80 32.97 33.33 34.07 34.43 35.17 35.53 36.27
JOPP 31.05 28.57 29.58 30.32 31.33 32.07 33.08 33.82
SING 22.50 22.17 22.23 22.37 22.43 22.57 22.63 22.77
PNSC 74.00 73.17 73.33 73.67 73.83 74.17 74.33 74.67
WAHN 69.89 69.89 69.89 69.89 69.89 69.89 69.89 69.89
GLAT 123.03 103.94 108.54 115.79 120.39 127.64 132.24 139.49
FECM 4.99 4.88 4.78 4.88 4.78 4.88 4.78 4.88
ELSM 87.00 85.67 86.33 86.67 87.33 87.67 88.33 88.67
KOHTM 17.55 16.02 16.66 17.11 17.75 18.20 18.84 19.29
MQTM 26.20 26.20 26.20 26.20 26.20 26.20 26.20 26.20
NAGC 72.83 72.59 72.70 72.76 72.87 72.93 73.04 73.10
FASM 225.00 220.00 221.00 223.00 224.00 226.00 227.00 229.00
PASM 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75
HAL 31.12 29.76 30.19 30.65 31.08 31.54 31.97 32.43
BPL 38.25 37.83 37.92 38.08 38.17 38.33 38.42 38.58
ICL 39.21 38.82 39.02 39.11 39.31 39.40 39.60 39.69
SHEZ 890.33 810.22 830.11 860.22 880.11 910.22 930.11 960.22
GVGL 20.75 19.83 20.12 20.43 20.72 21.03 21.32 21.63
HADC 2.32 2.29 2.29 2.31 2.31 2.33 2.33 2.35
NESTLE 8164.07 7882.83 8023.45 8093.76 8234.38 8304.69 8445.31 8515.62
PGLC 16.80 16.80 16.80 16.80 16.80 16.80 16.80 16.80
BCML 85.25 76.28 80.76 83.01 87.49 89.74 94.22 96.47
JKSM 34.00 33.33 33.67 33.83 34.17 34.33 34.67 34.83
COTT 7.96 7.28 7.41 7.69 7.82 8.10 8.23 8.51
AASM 13.10 13.10 13.10 13.10 13.10 13.10 13.10 13.10
DWSM 3.41 3.36 3.38 3.40 3.42 3.44 3.46 3.48
SHJS 70.40 68.27 69.33 69.87 70.93 71.47 72.53 73.07
THCCL 25.00 23.83 24.07 24.53 24.77 25.23 25.47 25.93
DWAE 3.36 2.74 2.88 3.12 3.26 3.50 3.64 3.88
POML 100.80 98.63 99.07 99.93 100.37 101.23 101.67 102.53
SAPL 804.82 796.79 798.39 801.61 803.21 806.43 808.03 811.25
EXIDE 370.00 369.87 369.93 369.97 370.03 370.07 370.13 370.17
LINDE 165.50 164.67 164.83 165.17 165.33 165.67 165.83 166.17
FDIBL 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55
ALICO 40.90 35.75 36.78 38.84 39.87 41.93 42.96 45.02
SHNI 7.43 7.43 7.43 7.43 7.43 7.43 7.43 7.43
CFL 33.50 31.83 32.67 33.08 33.92 34.33 35.17 35.58
DKTM 10.50 10.23 10.37 10.43 10.57 10.63 10.77 10.83
ELCM 69.00 68.90 68.92 68.96 68.98 69.02 69.04 69.08
SUTM 254.00 254.00 254.00 254.00 254.00 254.00 254.00 254.00
PRWM 46.99 46.99 46.99 46.99 46.99 46.99 46.99 46.99
LIBT 18.74 16.59 17.02 17.88 18.31 19.17 19.60 20.46
MSOT 136.00 135.98 135.99 135.99 136.00 136.00 136.01 136.01
PSYL 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
FRSM 31.10 31.10 31.10 31.10 31.10 31.10 31.10 31.10
BWHL 43.05 43.05 43.05 43.05 43.05 43.05 43.05 43.05
PCAL 77.00 73.33 75.17 76.08 77.92 78.83 80.67 81.58
BUXL 21.10 20.93 20.97 21.03 21.07 21.13 21.17 21.23
DAAG 14.75 14.75 14.75 14.75 14.75 14.75 14.75 14.75
TCLTC 51.60 44.10 45.60 48.60 50.10 53.10 54.60 57.60
FRCL 6.50 6.37 6.43 6.47 6.53 6.57 6.63 6.67
GHGL 54.05 53.58 53.82 53.93 54.17 54.28 54.52 54.63
BATA 2863.24 2734.05 2764.03 2813.63 2843.61 2893.21 2923.19 2972.79
SAPT 310.00 279.33 294.67 302.33 317.67 325.33 340.67 348.33
INDU 396.00 394.33 394.67 395.33 395.67 396.33 396.67 397.33
MFFL 709.00 690.33 697.67 703.33 710.67 716.33 723.67 729.33
SIEM 1276.30 1229.55 1239.78 1258.04 1268.27 1286.53 1296.76 1315.02
KHTC 267.01 249.53 253.02 260.02 263.51 270.51 274.00 281.00
BFMOD 5.79 5.79 5.79 5.79 5.79 5.79 5.79 5.79
DWTM 10.99 10.99 10.99 10.99 10.99 10.99 10.99 10.99
OLSM 5.10 5.10 5.10 5.10 5.10 5.10 5.10 5.10
PRET 143.00 134.22 135.97 139.49 141.24 144.76 146.51 150.03
STJT 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
NSRMR 24.59 24.59 24.59 24.59 24.59 24.59 24.59 24.59
ADAMS 28.20 28.20 28.20 28.20 28.20 28.20 28.20 28.20
NONS 26.36 26.36 26.36 26.36 26.36 26.36 26.36 26.36
PECO 93.00 93.00 93.00 93.00 93.00 93.00 93.00 93.00
BIFO 96.00 96.00 96.00 96.00 96.00 96.00 96.00 96.00
LEUL 6.70 6.70 6.70 6.70 6.70 6.70 6.70 6.70
ZIL 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00
KCL 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.75
UBDL 61.60 62.63 63.65 62.63 63.65 62.63 63.65 62.63
WYETH 4500.00 4500.00 4500.00 4500.00 4500.00 4500.00 4500.00 4500.00
SALT 190.50 166.50 173.50 182.00 189.00 197.50 204.50 213.00
COLG 1600.00 1600.00 1600.00 1600.00 1600.00 1600.00 1600.00 1600.00
UBLTFC3 101.47 101.65 101.82 101.65 101.82 101.65 101.82 101.65
PSEL 299.25 299.25 299.25 299.25 299.25 299.25 299.25 299.25
BHAT 852.00 859.50 867.00 859.50 867.00 859.50 867.00 859.50
GLPL 412.90 412.90 412.90 412.90 412.90 412.90 412.90 412.90
SCL 200.00 200.00 200.00 200.00 200.00 200.00 200.00 200.00
UPFL 8900.00 8733.33 8766.67 8833.33 8866.67 8933.33 8966.67 9033.33
IDSM 17.61 17.61 17.61 17.61 17.61 17.61 17.61 17.61
QUET 51.57 51.57 51.57 51.57 51.57 51.57 51.57 51.57
NSRM 39.71 39.71 39.71 39.71 39.71 39.71 39.71 39.71
SASML 11.03 11.03 11.03 11.03 11.03 11.03 11.03 11.03
FIL 27.30 27.30 27.30 27.30 27.30 27.30 27.30 27.30
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
TMFBLTFC2 100.15 66.77 33.38 66.77 33.38 66.77 33.38 66.77
BAFLTFC5 102.05 68.03 34.02 68.03 34.02 68.03 34.02 68.03

Comments

comments

Tags:

Comments are closed