KSE Listed Companies Intraday Supports & Resistances 01 April 2014

April 1, 2014 8:11 amComments Off on KSE Listed Companies Intraday Supports & Resistances 01 April 2014Views: 40

kse pivots 01042014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE-ALL 20396.67 20162.62 20247.36 20322.02 20406.76 20481.42 20566.16 20640.82
KSE100 27159.91 26874.43 26968.63 27064.27 27158.47 27254.11 27348.31 27443.95
KSE-100 27159.91 26874.43 26968.63 27064.27 27158.47 27254.11 27348.31 27443.95
KSE-30 19170.93 18926.79 19016.00 19093.46 19182.67 19260.13 19349.34 19426.80
KSE-MI30 44607.78 44099.88 44258.37 44433.07 44591.56 44766.26 44924.75 45099.45
SMBL 3.40 2.67 2.86 3.13 3.32 3.59 3.78 4.05
LPCL 11.14 10.61 10.85 11.00 11.24 11.39 11.63 11.78
PAKCEM 11.14 10.61 10.85 11.00 11.24 11.39 11.63 11.78
SILK 2.15 1.79 1.90 2.02 2.13 2.25 2.36 2.48
DGKC 92.02 89.70 90.27 91.15 91.72 92.60 93.17 94.05
NIB 2.30 2.13 2.21 2.25 2.33 2.37 2.45 2.49
FCCL 17.09 16.47 16.71 16.90 17.14 17.33 17.57 17.76
PACE 4.57 3.84 4.01 4.29 4.46 4.74 4.91 5.19
OGDC 241.13 228.58 233.99 237.56 242.97 246.54 251.95 255.52
MLCF 29.43 28.75 28.98 29.20 29.43 29.65 29.88 30.10
BAHL 37.11 34.92 35.72 36.41 37.21 37.90 38.70 39.39
AICL 46.94 45.58 45.91 46.43 46.76 47.28 47.61 48.13
BYCO 11.36 11.01 11.16 11.26 11.41 11.51 11.66 11.76
BOP 10.49 10.14 10.30 10.39 10.55 10.64 10.80 10.89
FABL 14.04 13.65 13.83 13.93 14.11 14.21 14.39 14.49
NML 116.55 112.85 114.38 115.46 116.99 118.07 119.60 120.68
SSGC 28.69 27.68 28.09 28.39 28.80 29.10 29.51 29.81
EFERT 59.70 57.13 57.77 58.73 59.37 60.33 60.97 61.93
NCL 47.39 45.46 45.93 46.66 47.13 47.86 48.33 49.06
TRG 13.97 13.18 13.53 13.75 14.10 14.32 14.67 14.89
PSO 426.71 414.15 417.58 422.14 425.57 430.13 433.56 438.12
PAKRI 33.23 31.95 32.48 32.85 33.38 33.75 34.28 34.65
KAPCO 59.48 58.69 58.89 59.19 59.39 59.69 59.89 60.19
WTL 2.52 2.38 2.43 2.48 2.53 2.58 2.63 2.68
EFOODS 117.56 114.17 115.17 116.36 117.36 118.55 119.55 120.74
ENGRO 186.47 183.76 184.90 185.68 186.82 187.60 188.74 189.52
NBP 54.06 52.34 53.09 53.58 54.33 54.82 55.57 56.06
AVN 25.17 23.75 24.22 24.70 25.17 25.65 26.12 26.60
PTC 30.57 29.96 30.22 30.39 30.65 30.82 31.08 31.25
KEL 6.44 6.19 6.25 6.35 6.41 6.51 6.57 6.67
FATIMA 31.48 30.72 31.06 31.27 31.61 31.82 32.16 32.37
SHEL 269.18 249.71 253.61 261.39 265.29 273.07 276.97 284.75
JSCL 10.96 10.65 10.78 10.87 11.00 11.09 11.22 11.31
NML-APR 117.63 113.90 115.48 116.55 118.13 119.20 120.78 121.85
KOHC 117.02 114.68 115.34 116.18 116.84 117.68 118.34 119.18
AICL-APR 46.37 45.10 45.40 45.89 46.19 46.68 46.98 47.47
PSO-APR 388.30 378.85 381.37 384.84 387.36 390.83 393.35 396.82
PIOC 46.69 42.93 43.69 45.19 45.95 47.45 48.21 49.71
FFBL 43.04 41.49 41.85 42.44 42.80 43.39 43.75 44.34
DGKC-APR 92.79 90.85 91.32 92.06 92.53 93.27 93.74 94.48
HUBC 53.17 51.36 51.83 52.50 52.97 53.64 54.11 54.78
MLCF-APR 29.72 28.98 29.21 29.47 29.70 29.96 30.19 30.45
SNGP 22.40 21.30 21.66 22.03 22.39 22.76 23.12 23.49
NCL-APR 47.89 46.26 46.73 47.31 47.78 48.36 48.83 49.41
PPL 223.76 218.84 221.12 222.44 224.72 226.04 228.32 229.64
AKBL 17.35 16.70 16.91 17.13 17.34 17.56 17.77 17.99
BOP-APR 10.60 10.28 10.43 10.51 10.66 10.74 10.89 10.97
LOTCHEM 7.07 6.79 6.92 6.99 7.12 7.19 7.32 7.39
PIOC-APR 47.25 43.20 44.05 45.65 46.50 48.10 48.95 50.55
GLAXO 162.62 150.25 152.73 157.67 160.15 165.09 167.57 172.51
TRPOL 2.01 1.94 1.97 1.99 2.02 2.04 2.07 2.09
DFML 6.64 6.29 6.45 6.54 6.70 6.79 6.95 7.04
ISL 24.60 22.83 23.67 24.13 24.97 25.43 26.27 26.73
FPJM 3.74 3.33 3.41 3.58 3.66 3.83 3.91 4.08
LUCK 316.95 303.00 307.25 312.10 316.35 321.20 325.45 330.30
ATRL 220.86 215.11 216.75 218.81 220.45 222.51 224.15 226.21
ANL 7.25 6.88 7.02 7.13 7.27 7.38 7.52 7.63
FFC 110.84 109.61 109.90 110.37 110.66 111.13 111.42 111.89
SBL 5.79 5.20 5.32 5.56 5.68 5.92 6.04 6.28
DAWH 85.67 79.85 81.12 83.40 84.67 86.95 88.22 90.50
MARI 217.79 211.86 213.93 215.86 217.93 219.86 221.93 223.86
KASBB 1.91 1.67 1.78 1.84 1.95 2.01 2.12 2.18
UBL 161.83 156.07 158.03 159.93 161.89 163.79 165.75 167.65
EFOODS-APR 118.56 115.19 116.19 117.38 118.38 119.57 120.57 121.76
EPCL 15.47 14.91 15.16 15.31 15.56 15.71 15.96 16.11
ENGRO-APR 188.13 185.60 186.66 187.39 188.45 189.18 190.24 190.97
BAFL 26.72 26.26 26.47 26.59 26.80 26.92 27.13 27.25
IGIBL 1.66 1.52 1.56 1.61 1.65 1.70 1.74 1.79
PSMC 204.31 196.10 198.55 201.43 203.88 206.76 209.21 212.09
PIAA 8.32 7.99 8.13 8.22 8.36 8.45 8.59 8.68
PAEL 19.84 19.56 19.68 19.76 19.88 19.96 20.08 20.16
JPGL 3.51 3.24 3.35 3.43 3.54 3.62 3.73 3.81
CML 5.20 4.72 4.87 5.04 5.19 5.36 5.51 5.68
HBL 174.31 163.37 165.94 170.12 172.69 176.87 179.44 183.62
ABL 96.93 90.95 93.78 95.35 98.18 99.75 102.58 104.15
BILF 12.92 11.17 11.79 12.35 12.97 13.53 14.15 14.71
AHCL 27.44 25.99 26.39 26.92 27.32 27.85 28.25 28.78
BIPL 10.48 10.17 10.26 10.37 10.46 10.57 10.66 10.77
SNBL 13.01 12.72 12.80 12.90 12.98 13.08 13.16 13.26
ABOT 419.07 398.38 407.69 413.38 422.69 428.38 437.69 443.38
OGDC-APR 241.88 229.27 234.63 238.26 243.62 247.25 252.61 256.24
SEARL 149.38 139.33 141.34 145.36 147.37 151.39 153.40 157.42
POWER 7.00 6.74 6.81 6.91 6.98 7.08 7.15 7.25
MCB 251.23 247.32 248.41 249.82 250.91 252.32 253.41 254.82
DCL 8.65 8.25 8.43 8.54 8.72 8.83 9.01 9.12
PTC-APR 29.99 29.36 29.59 29.79 30.02 30.22 30.45 30.65
NPL 31.61 29.49 30.07 30.84 31.42 32.19 32.77 33.54
DAWH-APR 85.17 80.08 81.39 83.28 84.59 86.48 87.79 89.68
INIL 57.30 53.48 54.57 55.93 57.02 58.38 59.47 60.83
NBP-APR 54.55 53.25 53.87 54.21 54.83 55.17 55.79 56.13
HCAR 55.16 52.69 53.72 54.44 55.47 56.19 57.22 57.94
FABL-APR 14.21 13.87 14.01 14.11 14.25 14.35 14.49 14.59
PIBTL 67.46 63.84 65.62 66.54 68.32 69.24 71.02 71.94
TELE 5.28 5.20 5.23 5.25 5.28 5.30 5.33 5.35
JSIL 11.56 11.25 11.37 11.47 11.59 11.69 11.81 11.91
DSFL 2.53 2.39 2.44 2.49 2.54 2.59 2.64 2.69
MEBL 39.55 36.38 37.20 38.37 39.19 40.36 41.18 42.35
TPL 8.81 7.49 8.05 8.43 8.99 9.37 9.93 10.31
CHCC 74.26 72.44 73.02 73.64 74.22 74.84 75.42 76.04
HICL 23.62 22.43 22.92 23.27 23.76 24.11 24.60 24.95
KTML 25.63 24.10 24.84 25.23 25.97 26.36 27.10 27.49
HMB 26.69 26.21 26.43 26.56 26.78 26.91 27.13 27.26
NCPL 36.09 35.79 35.90 35.99 36.10 36.19 36.30 36.39
AMTEX 4.12 3.84 3.95 4.03 4.14 4.22 4.33 4.41
BRR 5.30 4.79 4.92 5.11 5.24 5.43 5.56 5.75
CLCPS 2.18 1.99 2.07 2.12 2.20 2.25 2.33 2.38
JSBL 4.39 4.19 4.26 4.33 4.40 4.47 4.54 4.61
ICIBL 1.90 1.65 1.73 1.82 1.90 1.99 2.07 2.16
QUICE 7.91 7.44 7.55 7.73 7.84 8.02 8.13 8.31
ATRL-APR 223.14 217.58 218.91 221.03 222.36 224.48 225.81 227.93
FCCL-APR 17.26 16.81 16.97 17.12 17.28 17.43 17.59 17.74
PPL-APR 225.79 219.79 222.68 224.23 227.12 228.67 231.56 233.11
PKGP 19.27 19.11 19.16 19.21 19.26 19.31 19.36 19.41
ICI 363.35 333.68 339.62 351.48 357.42 369.28 375.22 387.08
PASL 3.11 2.97 3.04 3.07 3.14 3.17 3.24 3.27
MDTL 2.96 2.84 2.89 2.93 2.98 3.02 3.07 3.11
SEPCO 2.55 2.46 2.48 2.52 2.54 2.58 2.60 2.64
THALL 169.74 157.12 162.06 165.90 170.84 174.68 179.62 183.46
PRL 123.07 111.71 116.36 119.71 124.36 127.71 132.36 135.71
HABSM 33.29 30.86 32.01 32.65 33.80 34.44 35.59 36.23
HIRAT 11.11 10.62 10.84 10.97 11.19 11.32 11.54 11.67
GATM 49.86 47.36 48.31 49.09 50.04 50.82 51.77 52.55
MCB-APR 253.07 249.88 250.69 251.88 252.69 253.88 254.69 255.88
AHL 44.43 41.37 42.01 43.22 43.86 45.07 45.71 46.92
NMFL 15.35 14.49 14.87 15.11 15.49 15.73 16.11 16.35
TREET 122.55 119.65 120.62 121.59 122.56 123.53 124.50 125.47
POL 544.18 532.47 535.24 539.71 542.48 546.95 549.72 554.19
LUCK-APR 318.90 305.78 309.65 314.27 318.14 322.76 326.63 331.25
GRYL 5.32 3.29 4.15 4.73 5.59 6.17 7.03 7.61
MERIT 18.01 17.21 17.58 17.80 18.17 18.39 18.76 18.98
FFBL-APR 43.40 42.45 42.67 43.04 43.26 43.63 43.85 44.22
SAZEW 27.00 25.99 26.39 26.70 27.10 27.41 27.81 28.12
SPLC 2.98 2.86 2.92 2.95 3.01 3.04 3.10 3.13
FLYNG 6.38 6.10 6.21 6.29 6.40 6.48 6.59 6.67
NETSOL 34.47 32.86 33.56 34.01 34.71 35.16 35.86 36.31
KSE 27159.91 26874.43 26968.63 27064.27 27158.47 27254.11 27348.31 27443.95
PGF 28.16 27.59 27.79 27.98 28.18 28.37 28.57 28.76
FEROZ 194.25 173.83 177.92 186.08 190.17 198.33 202.42 210.58
GASF 9.45 9.24 9.30 9.37 9.43 9.50 9.56 9.63
NRL 228.82 222.88 224.94 226.88 228.94 230.88 232.94 234.88
AKZO 119.17 111.75 113.72 116.45 118.42 121.15 123.12 125.85
RICL 10.60 10.58 10.59 10.59 10.60 10.60 10.61 10.61
SCBPL 21.07 19.33 19.69 20.38 20.74 21.43 21.79 22.48
BAPL 9.97 8.94 9.33 9.65 10.04 10.36 10.75 11.07
DOL 7.27 7.06 7.16 7.21 7.31 7.36 7.46 7.51
STPL 9.89 9.06 9.23 9.56 9.73 10.06 10.23 10.56
PKGS 343.72 316.81 323.91 333.81 340.91 350.81 357.91 367.81
LPL 19.11 18.61 18.80 18.96 19.15 19.31 19.50 19.66
PIF 13.20 12.90 13.00 13.10 13.20 13.30 13.40 13.50
DWSM 3.40 3.00 3.18 3.29 3.47 3.58 3.76 3.87
FECTC 52.48 50.68 51.21 51.85 52.38 53.02 53.55 54.19
SPL 15.87 15.47 15.64 15.75 15.92 16.03 16.20 16.31
GHNL 21.97 20.56 20.86 21.41 21.71 22.26 22.56 23.11
DFSM 4.24 3.86 3.98 4.11 4.23 4.36 4.48 4.61
FATIMA-APR 31.52 30.97 31.23 31.38 31.64 31.79 32.05 32.20
FNEL 3.40 3.19 3.25 3.32 3.38 3.45 3.51 3.58
RUPL 18.00 17.93 17.97 17.98 18.02 18.03 18.07 18.08
OTSU 48.66 46.03 47.01 47.84 48.82 49.65 50.63 51.46
SSGC-APR 28.86 28.59 28.70 28.78 28.89 28.97 29.08 29.16
UBL-APR 162.96 157.32 158.66 160.81 162.15 164.30 165.64 167.79
CEPB 55.07 52.05 53.42 54.25 55.62 56.45 57.82 58.65
DSL 4.85 4.48 4.62 4.73 4.87 4.98 5.12 5.23
DEL 3.79 2.74 2.96 3.37 3.59 4.00 4.22 4.63
TRIBL 1.85 1.47 1.58 1.72 1.83 1.97 2.08 2.22
SFL 305.01 290.14 295.07 300.04 304.97 309.94 314.87 319.84
UNIC 21.00 20.17 20.33 20.67 20.83 21.17 21.33 21.67
PAKT 1275.69 1210.53 1225.26 1250.48 1265.21 1290.43 1305.16 1330.38
IGIIL 185.61 181.75 182.88 184.24 185.37 186.73 187.86 189.22
PINL 13.25 12.77 12.89 13.07 13.19 13.37 13.49 13.67
DCH 3.78 3.52 3.64 3.71 3.83 3.90 4.02 4.09
NRSL 3.78 3.52 3.64 3.71 3.83 3.90 4.02 4.09
CSAP 48.50 47.68 47.99 48.25 48.56 48.82 49.13 49.39
OLPL 27.00 26.23 26.61 26.81 27.19 27.39 27.77 27.97
TSPL 2.02 1.93 1.97 2.00 2.04 2.07 2.11 2.14
FUDLM 17.00 16.23 16.39 16.69 16.85 17.15 17.31 17.61
HUMNL 93.65 90.41 91.15 92.40 93.14 94.39 95.13 96.38
GTYR 51.38 49.57 50.39 50.88 51.70 52.19 53.01 53.50
ATIL 66.31 64.97 65.31 65.81 66.15 66.65 66.99 67.49
ACPL 141.59 138.39 139.10 140.34 141.05 142.29 143.00 144.24
MACFL 19.35 18.38 18.82 19.08 19.52 19.78 20.22 20.48
KOHP 3.30 2.97 3.03 3.17 3.23 3.37 3.43 3.57
SSML 11.75 11.13 11.32 11.53 11.72 11.93 12.12 12.33
BPBL 9.46 9.11 9.25 9.36 9.50 9.61 9.75 9.86
GGL 27.00 26.60 26.80 26.90 27.10 27.20 27.40 27.50
APL 540.93 532.29 535.64 538.29 541.64 544.29 547.64 550.29
CRTM 18.73 18.19 18.44 18.59 18.84 18.99 19.24 19.39
SLYT 26.25 22.96 24.59 25.42 27.05 27.88 29.51 30.34
SNGP-APR 22.99 22.64 22.72 22.85 22.93 23.06 23.14 23.27
NATF 550.86 522.48 528.74 539.80 546.06 557.12 563.38 574.44
TGL 40.61 39.32 39.92 40.26 40.86 41.20 41.80 42.14
FCSC 2.73 2.67 2.68 2.71 2.72 2.75 2.76 2.79
IBLHL 88.62 82.59 83.79 86.21 87.41 89.83 91.03 93.45
AKBL-APR 17.31 16.79 17.05 17.18 17.44 17.57 17.83 17.96
CSUML 8.15 7.88 8.02 8.08 8.22 8.28 8.42 8.48
SEPL 66.60 64.73 65.67 66.13 67.07 67.53 68.47 68.93
STCL 9.19 8.84 9.00 9.09 9.25 9.34 9.50 9.59
HSPI 20.77 20.77 20.77 20.77 20.77 20.77 20.77 20.77
MSOT 134.50 130.81 132.41 133.45 135.05 136.09 137.69 138.73
MZSM 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25
PECO 94.38 81.83 87.67 91.02 96.86 100.21 106.05 109.40
MUREB 799.14 707.09 731.05 765.09 789.05 823.09 847.05 881.09
DSIL 4.75 4.64 4.68 4.72 4.76 4.80 4.84 4.88
CPPL 65.99 64.91 65.16 65.57 65.82 66.23 66.48 66.89
SGML 18.48 17.81 17.95 18.22 18.36 18.63 18.77 19.04
AHCL-APR 27.20 25.61 26.31 26.75 27.45 27.89 28.59 29.03
SIBL 3.00 2.98 2.99 2.99 3.00 3.00 3.01 3.01
CHBL 6.14 5.78 5.91 6.03 6.16 6.28 6.41 6.53
COTT 7.53 7.12 7.31 7.42 7.61 7.72 7.91 8.02
SMTM 13.08 12.75 12.83 12.95 13.03 13.15 13.23 13.35
BERG 43.97 41.41 42.34 43.15 44.08 44.89 45.82 46.63
HINOON 147.78 142.31 143.41 145.59 146.69 148.87 149.97 152.15
LIBT 18.20 15.48 16.59 17.39 18.50 19.30 20.41 21.21
HAEL 23.41 23.39 23.40 23.40 23.41 23.41 23.42 23.42
UDPL 20.43 18.60 19.52 19.97 20.89 21.34 22.26 22.71
CENI 17.24 16.69 16.90 17.07 17.28 17.45 17.66 17.83
PKGI 12.18 11.67 11.83 12.01 12.17 12.35 12.51 12.69
GADT 207.04 199.36 202.68 204.86 208.18 210.36 213.68 215.86
MODAM 2.32 2.20 2.23 2.27 2.30 2.34 2.37 2.41
BAFL-APR 26.85 26.45 26.65 26.75 26.95 27.05 27.25 27.35
FCIBL 5.92 2.89 3.49 4.71 5.31 6.53 7.13 8.35
TSMF 5.59 5.12 5.31 5.45 5.64 5.78 5.97 6.11
ARPL 295.09 288.27 291.18 293.14 296.05 298.01 300.92 302.88
RAVT 4.34 3.74 4.03 4.18 4.47 4.62 4.91 5.06
EFUG 99.25 92.83 94.42 96.83 98.42 100.83 102.42 104.83
YOUW 4.75 4.28 4.52 4.63 4.87 4.98 5.22 5.33
CYAN 83.00 80.30 81.24 82.12 83.06 83.94 84.88 85.76
DYNO 48.25 42.83 43.92 46.08 47.17 49.33 50.42 52.58
IDEN 6.52 4.93 5.52 6.02 6.61 7.11 7.70 8.20
ASL 9.50 9.26 9.34 9.42 9.50 9.58 9.66 9.74
DBCI 6.65 6.37 6.44 6.55 6.62 6.73 6.80 6.91
INDU 398.96 382.64 386.32 392.64 396.32 402.64 406.32 412.64
BWCL 77.42 76.61 76.81 77.11 77.31 77.61 77.81 78.11
JSGCL 34.16 32.08 33.04 33.60 34.56 35.12 36.08 36.64
POAF 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.70
SHFA 110.80 105.73 107.37 109.08 110.72 112.43 114.07 115.78
MTL 465.94 458.02 460.01 462.98 464.97 467.94 469.93 472.90
BNWM 82.21 80.99 81.55 81.88 82.44 82.77 83.33 83.66
AGIC 20.57 19.88 20.19 20.38 20.69 20.88 21.19 21.38
HINO 428.00 416.00 422.00 425.00 431.00 434.00 440.00 443.00
PIL 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50
JLICL 250.67 245.11 247.56 249.11 251.56 253.11 255.56 257.11
HADC 2.45 2.22 2.26 2.36 2.40 2.50 2.54 2.64
DMTM 13.95 12.85 13.09 13.52 13.76 14.19 14.43 14.86
ECOP 24.02 22.43 23.22 23.62 24.41 24.81 25.60 26.00
NICL 18.80 18.36 18.57 18.69 18.90 19.02 19.23 19.35
PMPK 615.00 572.18 583.59 599.29 610.70 626.40 637.81 653.51
GAIL 5.48 5.26 5.31 5.39 5.44 5.52 5.57 5.65
FRSM 31.50 30.67 30.83 31.17 31.33 31.67 31.83 32.17
KOHE 35.10 34.61 34.81 34.95 35.15 35.29 35.49 35.63
PNSC 73.44 71.04 71.52 72.48 72.96 73.92 74.40 75.36
SING 22.50 21.33 21.57 22.03 22.27 22.73 22.97 23.43
ANSM 14.85 12.40 13.13 13.99 14.72 15.58 16.31 17.17
GHNI 20.50 19.83 20.17 20.33 20.67 20.83 21.17 21.33
EXIDE 369.73 357.25 360.26 364.99 368.00 372.73 375.74 380.47
BROT 10.32 10.20 10.25 10.29 10.34 10.38 10.43 10.47
PPVC 5.70 5.50 5.59 5.65 5.74 5.80 5.89 5.95
UCAPM 2.16 2.11 2.13 2.15 2.17 2.19 2.21 2.23
ASLPS 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
DWTM 10.36 9.09 9.72 10.04 10.67 10.99 11.62 11.94
EMCO 4.40 4.01 4.15 4.28 4.42 4.55 4.69 4.82
HWQS 6.70 5.61 6.09 6.39 6.87 7.17 7.65 7.95
PAKD 65.25 62.43 63.68 64.46 65.71 66.49 67.74 68.52
CJPL 4.36 3.96 4.13 4.25 4.42 4.54 4.71 4.83
FFC-APR 111.50 110.43 110.73 111.11 111.41 111.79 112.09 112.47
KASBSL 6.61 6.16 6.38 6.50 6.72 6.84 7.06 7.18
SCM 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75
BOK 8.00 7.99 7.99 8.00 8.00 8.01 8.01 8.02
DKTM 10.61 9.91 10.10 10.36 10.55 10.81 11.00 11.26
HMIM 3.50 1.83 2.17 2.83 3.17 3.83 4.17 4.83
MTIL 4.00 3.93 3.97 3.98 4.02 4.03 4.07 4.08
REWM 40.50 39.53 39.77 40.13 40.37 40.73 40.97 41.33
SAIF 29.22 27.83 28.41 28.82 29.40 29.81 30.39 30.80
SGPL 2.39 2.07 2.14 2.26 2.33 2.45 2.52 2.64
SJTM 14.50 11.51 12.52 13.51 14.52 15.51 16.52 17.51
SKRS 3.11 2.54 2.77 2.94 3.17 3.34 3.57 3.74
AGTL 207.28 204.70 205.91 206.59 207.80 208.48 209.69 210.37
ADOS 44.62 41.63 42.37 43.50 44.24 45.37 46.11 47.24
CHCC-APR 74.62 74.38 74.44 74.53 74.59 74.68 74.74 74.83
GVGL 20.00 18.92 19.13 19.57 19.78 20.22 20.43 20.87
IBFL 81.00 81.00 81.00 81.00 81.00 81.00 81.00 81.00
KML 15.02 14.39 14.71 14.86 15.18 15.33 15.65 15.80
SITC 289.65 284.77 285.88 287.77 288.88 290.77 291.88 293.77
TMFBLTFC2 100.15 99.28 99.72 99.93 100.37 100.58 101.02 101.23
DLL 84.99 83.33 83.66 84.33 84.66 85.33 85.66 86.33
FHAM 9.18 9.16 9.17 9.17 9.18 9.18 9.19 9.19
ICL 39.30 38.39 38.85 39.07 39.53 39.75 40.21 40.43
MFTM 4.30 3.86 3.98 4.14 4.26 4.42 4.54 4.70
TRIPF 198.13 191.75 193.38 195.75 197.38 199.75 201.38 203.75
ADMM 79.20 76.93 78.07 78.63 79.77 80.33 81.47 82.03
BGL 7.55 7.55 7.55 7.55 7.55 7.55 7.55 7.55
KOIL 3.65 3.52 3.58 3.62 3.68 3.72 3.78 3.82
SANE 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
THCCL 25.50 25.50 25.50 25.50 25.50 25.50 25.50 25.50
WAHN 68.78 68.27 68.46 68.62 68.81 68.97 69.16 69.32
CHAS 9.56 8.64 9.10 9.33 9.79 10.02 10.48 10.71
RUBY 8.21 7.55 7.78 7.99 8.22 8.43 8.66 8.87
DNCC 12.45 12.20 12.25 12.35 12.40 12.50 12.55 12.65
ADAMS 28.41 26.82 27.62 28.01 28.81 29.20 30.00 30.39
BUXL 21.50 19.55 19.94 20.72 21.11 21.89 22.28 23.06
CECL 14.38 13.08 13.34 13.86 14.12 14.64 14.90 15.42
GUSM 4.20 4.13 4.17 4.18 4.22 4.23 4.27 4.28
JGICL 88.25 87.17 87.38 87.82 88.03 88.47 88.68 89.12
SRVI 482.00 468.00 474.00 478.00 484.00 488.00 494.00 498.00
AGIL 71.00 70.98 70.99 70.99 71.00 71.00 71.01 71.01
ARM 52.00 51.83 51.87 51.93 51.97 52.03 52.07 52.13
IDRT 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
IFSL 14.65 14.62 14.64 14.64 14.66 14.66 14.68 14.68
KSBP 83.00 81.85 82.40 82.70 83.25 83.55 84.10 84.40
MQTM 26.00 25.73 25.87 25.93 26.07 26.13 26.27 26.33
SARC 9.90 9.90 9.90 9.90 9.90 9.90 9.90 9.90
SNAI 70.10 66.23 68.17 69.13 71.07 72.03 73.97 74.93
UVIC 5.20 4.38 4.55 4.87 5.04 5.36 5.53 5.85
ZIL 150.00 141.67 143.33 146.67 148.33 151.67 153.33 156.67
ATLH 292.60 288.40 290.20 291.40 293.20 294.40 296.20 297.40
CPAL 6.56 6.46 6.48 6.52 6.54 6.58 6.60 6.64
EFUL 104.50 97.16 98.83 101.66 103.33 106.16 107.83 110.66
ESBL 2.80 2.80 2.80 2.80 2.80 2.80 2.80 2.80
FDIBL 1.54 1.54 1.54 1.54 1.54 1.54 1.54 1.54
GHGL 55.30 52.67 53.83 54.57 55.73 56.47 57.63 58.37
KOSM 14.93 14.21 14.36 14.64 14.79 15.07 15.22 15.50
MCBAH 16.00 15.98 15.99 15.99 16.00 16.00 16.01 16.01
SSIC 7.45 6.06 6.76 7.10 7.80 8.14 8.84 9.18
STJT 67.81 67.04 67.27 67.54 67.77 68.04 68.27 68.54
THAS 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31
ZTL 9.80 8.50 8.76 9.28 9.54 10.06 10.32 10.84
ATBA 405.00 380.02 385.01 395.01 400.00 410.00 414.99 424.99
PGCL 153.34 145.58 147.79 150.57 152.78 155.56 157.77 160.55
SAPL 766.50 720.67 729.83 748.17 757.33 775.67 784.83 803.17
ARUJ 12.40 12.40 12.40 12.40 12.40 12.40 12.40 12.40
BIFO 97.00 97.00 97.00 97.00 97.00 97.00 97.00 97.00
BPL 37.87 36.28 36.81 37.34 37.87 38.40 38.93 39.46
DAAG 15.50 14.99 15.25 15.37 15.63 15.75 16.01 16.13
FANM 5.30 5.30 5.30 5.30 5.30 5.30 5.30 5.30
FASM 222.00 222.00 222.00 222.00 222.00 222.00 222.00 222.00
FFLM 3.40 2.73 3.07 3.23 3.57 3.73 4.07 4.23
FZTM 525.00 525.00 525.00 525.00 525.00 525.00 525.00 525.00
ISTM 28.15 28.15 28.15 28.15 28.15 28.15 28.15 28.15
JKSM 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00
KOHTM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
LMSM 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75
PASM 6.70 6.11 6.41 6.55 6.85 6.99 7.29 7.43
SHCI 3.90 3.90 3.90 3.90 3.90 3.90 3.90 3.90
SLCL 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75
SURC 124.00 118.67 121.33 122.67 125.33 126.67 129.33 130.67
UBDL 61.60 61.07 61.33 61.47 61.73 61.87 62.13 62.27
COLG 1605.00 1596.68 1598.35 1601.67 1603.34 1606.66 1608.33 1611.65
JDWS 190.00 190.00 190.00 190.00 190.00 190.00 190.00 190.00
SHEZ 873.27 817.16 829.08 851.17 863.09 885.18 897.10 919.19
LINDE 162.52 159.18 160.84 161.68 163.34 164.18 165.84 166.68
AASM 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00
AGL 11.44 11.44 11.44 11.44 11.44 11.44 11.44 11.44
AKDCL 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
CCM 52.82 52.82 52.82 52.82 52.82 52.82 52.82 52.82
DIIL 16.26 16.26 16.26 16.26 16.26 16.26 16.26 16.26
DINT 130.11 130.11 130.11 130.11 130.11 130.11 130.11 130.11
ELSM 88.88 88.88 88.88 88.88 88.88 88.88 88.88 88.88
GRAYS 54.70 54.70 54.70 54.70 54.70 54.70 54.70 54.70
GWLC 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05
HAL 32.01 32.01 32.01 32.01 32.01 32.01 32.01 32.01
IDSM 17.69 17.69 17.69 17.69 17.69 17.69 17.69 17.69
FECM 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99
JVDCPS 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00
NONS 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.00
NSRM 37.82 37.82 37.82 37.82 37.82 37.82 37.82 37.82
OLTM 7.49 7.49 7.49 7.49 7.49 7.49 7.49 7.49
PCAL 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00
POML 96.00 96.00 96.00 96.00 96.00 96.00 96.00 96.00
PRWM 45.26 45.26 45.26 45.26 45.26 45.26 45.26 45.26
SALT 190.00 189.92 189.93 189.97 189.98 190.02 190.03 190.07
SCLL 7.98 7.98 7.98 7.98 7.98 7.98 7.98 7.98
SFTM 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22
SHJS 74.10 74.10 74.10 74.10 74.10 74.10 74.10 74.10
SMCPL 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52
TATM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
TDIL 10.40 10.40 10.40 10.40 10.40 10.40 10.40 10.40
TSBL 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59
ZAHT 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50
WYETH 4500.00 4366.67 4433.33 4466.67 4533.33 4566.67 4633.33 4666.67
MFFL 705.00 705.00 705.00 705.00 705.00 705.00 705.00 705.00
SAPT 320.00 320.00 320.00 320.00 320.00 320.00 320.00 320.00
BATA 2736.75 2707.77 2718.88 2727.82 2738.93 2747.87 2758.98 2767.92
SCL 200.00 200.00 200.00 200.00 200.00 200.00 200.00 200.00
SUTM 255.00 255.00 255.00 255.00 255.00 255.00 255.00 255.00
Cotton 94.82 95.38 94.55 94.69 93.86 94.00 93.17 93.31
UPFL 8999.99 8478.11 8582.48 8791.24 8895.61 9104.37 9208.74 9417.50
IDYM 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00
RMPL 9110.00 9110.00 9110.00 9110.00 9110.00 9110.00 9110.00 9110.00

Comments

comments

Tags:

Comments are closed