KSE Listed Companies Intraday Supports & Resistances 01 April 2014

April 1, 2014 8:11 amComments Off on KSE Listed Companies Intraday Supports & Resistances 01 April 2014Views: 39

kse pivots 01042014
Here you can find Intraday Supports and Resistances for 395 Companies Listed at KSE, if you feel difficulty in finding any company then just press CTRL+F and type the Symbol of the Company.


Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
KSE100 27159.91 26874.43 26968.63 27064.27 27158.47 27254.11 27348.31 27443.95
SMBL 3.40 2.67 2.86 3.13 3.32 3.59 3.78 4.05
PAKCEM 11.14 10.61 10.85 11.00 11.24 11.39 11.63 11.78
SILK 2.15 1.79 1.90 2.02 2.13 2.25 2.36 2.48
DGKC 92.02 89.70 90.27 91.15 91.72 92.60 93.17 94.05
NIB 2.30 2.13 2.21 2.25 2.33 2.37 2.45 2.49
FCCL 17.09 16.47 16.71 16.90 17.14 17.33 17.57 17.76
PACE 4.57 3.84 4.01 4.29 4.46 4.74 4.91 5.19
OGDC 241.13 228.58 233.99 237.56 242.97 246.54 251.95 255.52
MLCF 29.43 28.75 28.98 29.20 29.43 29.65 29.88 30.10
BAHL 37.11 34.92 35.72 36.41 37.21 37.90 38.70 39.39
AICL 46.94 45.58 45.91 46.43 46.76 47.28 47.61 48.13
BYCO 11.36 11.01 11.16 11.26 11.41 11.51 11.66 11.76
BOP 10.49 10.14 10.30 10.39 10.55 10.64 10.80 10.89
FABL 14.04 13.65 13.83 13.93 14.11 14.21 14.39 14.49
NML 116.55 112.85 114.38 115.46 116.99 118.07 119.60 120.68
SSGC 28.69 27.68 28.09 28.39 28.80 29.10 29.51 29.81
EFERT 59.70 57.13 57.77 58.73 59.37 60.33 60.97 61.93
NCL 47.39 45.46 45.93 46.66 47.13 47.86 48.33 49.06
TRG 13.97 13.18 13.53 13.75 14.10 14.32 14.67 14.89
PSO 426.71 414.15 417.58 422.14 425.57 430.13 433.56 438.12
PAKRI 33.23 31.95 32.48 32.85 33.38 33.75 34.28 34.65
KAPCO 59.48 58.69 58.89 59.19 59.39 59.69 59.89 60.19
WTL 2.52 2.38 2.43 2.48 2.53 2.58 2.63 2.68
EFOODS 117.56 114.17 115.17 116.36 117.36 118.55 119.55 120.74
ENGRO 186.47 183.76 184.90 185.68 186.82 187.60 188.74 189.52
NBP 54.06 52.34 53.09 53.58 54.33 54.82 55.57 56.06
AVN 25.17 23.75 24.22 24.70 25.17 25.65 26.12 26.60
PTC 30.57 29.96 30.22 30.39 30.65 30.82 31.08 31.25
KEL 6.44 6.19 6.25 6.35 6.41 6.51 6.57 6.67
FATIMA 31.48 30.72 31.06 31.27 31.61 31.82 32.16 32.37
SHEL 269.18 249.71 253.61 261.39 265.29 273.07 276.97 284.75
JSCL 10.96 10.65 10.78 10.87 11.00 11.09 11.22 11.31
KOHC 117.02 114.68 115.34 116.18 116.84 117.68 118.34 119.18
PIOC 46.69 42.93 43.69 45.19 45.95 47.45 48.21 49.71
FFBL 43.04 41.49 41.85 42.44 42.80 43.39 43.75 44.34
HUBC 53.17 51.36 51.83 52.50 52.97 53.64 54.11 54.78
SNGP 22.40 21.30 21.66 22.03 22.39 22.76 23.12 23.49
PPL 223.76 218.84 221.12 222.44 224.72 226.04 228.32 229.64
AKBL 17.35 16.70 16.91 17.13 17.34 17.56 17.77 17.99
LOTCHEM 7.07 6.79 6.92 6.99 7.12 7.19 7.32 7.39
GLAXO 162.62 150.25 152.73 157.67 160.15 165.09 167.57 172.51
TRPOL 2.01 1.94 1.97 1.99 2.02 2.04 2.07 2.09
DFML 6.64 6.29 6.45 6.54 6.70 6.79 6.95 7.04
ISL 24.60 22.83 23.67 24.13 24.97 25.43 26.27 26.73
FPJM 3.74 3.33 3.41 3.58 3.66 3.83 3.91 4.08
LUCK 316.95 303.00 307.25 312.10 316.35 321.20 325.45 330.30
ATRL 220.86 215.11 216.75 218.81 220.45 222.51 224.15 226.21
ANL 7.25 6.88 7.02 7.13 7.27 7.38 7.52 7.63
FFC 110.84 109.61 109.90 110.37 110.66 111.13 111.42 111.89
SBL 5.79 5.20 5.32 5.56 5.68 5.92 6.04 6.28
DAWH 85.67 79.85 81.12 83.40 84.67 86.95 88.22 90.50
MARI 217.79 211.86 213.93 215.86 217.93 219.86 221.93 223.86
KASBB 1.91 1.67 1.78 1.84 1.95 2.01 2.12 2.18
UBL 161.83 156.07 158.03 159.93 161.89 163.79 165.75 167.65
EPCL 15.47 14.91 15.16 15.31 15.56 15.71 15.96 16.11
BAFL 26.72 26.26 26.47 26.59 26.80 26.92 27.13 27.25
IGIBL 1.66 1.52 1.56 1.61 1.65 1.70 1.74 1.79
PSMC 204.31 196.10 198.55 201.43 203.88 206.76 209.21 212.09
PIAA 8.32 7.99 8.13 8.22 8.36 8.45 8.59 8.68
PAEL 19.84 19.56 19.68 19.76 19.88 19.96 20.08 20.16
JPGL 3.51 3.24 3.35 3.43 3.54 3.62 3.73 3.81
CML 5.20 4.72 4.87 5.04 5.19 5.36 5.51 5.68
HBL 174.31 163.37 165.94 170.12 172.69 176.87 179.44 183.62
ABL 96.93 90.95 93.78 95.35 98.18 99.75 102.58 104.15
BILF 12.92 11.17 11.79 12.35 12.97 13.53 14.15 14.71
AHCL 27.44 25.99 26.39 26.92 27.32 27.85 28.25 28.78
BIPL 10.48 10.17 10.26 10.37 10.46 10.57 10.66 10.77
SNBL 13.01 12.72 12.80 12.90 12.98 13.08 13.16 13.26
ABOT 419.07 398.38 407.69 413.38 422.69 428.38 437.69 443.38
SEARL 149.38 139.33 141.34 145.36 147.37 151.39 153.40 157.42
POWER 7.00 6.74 6.81 6.91 6.98 7.08 7.15 7.25
MCB 251.23 247.32 248.41 249.82 250.91 252.32 253.41 254.82
DCL 8.65 8.25 8.43 8.54 8.72 8.83 9.01 9.12
NPL 31.61 29.49 30.07 30.84 31.42 32.19 32.77 33.54
INIL 57.30 53.48 54.57 55.93 57.02 58.38 59.47 60.83
HCAR 55.16 52.69 53.72 54.44 55.47 56.19 57.22 57.94
PIBTL 67.46 63.84 65.62 66.54 68.32 69.24 71.02 71.94
TELE 5.28 5.20 5.23 5.25 5.28 5.30 5.33 5.35
JSIL 11.56 11.25 11.37 11.47 11.59 11.69 11.81 11.91
DSFL 2.53 2.39 2.44 2.49 2.54 2.59 2.64 2.69
MEBL 39.55 36.38 37.20 38.37 39.19 40.36 41.18 42.35
TPL 8.81 7.49 8.05 8.43 8.99 9.37 9.93 10.31
CHCC 74.26 72.44 73.02 73.64 74.22 74.84 75.42 76.04
HICL 23.62 22.43 22.92 23.27 23.76 24.11 24.60 24.95
KTML 25.63 24.10 24.84 25.23 25.97 26.36 27.10 27.49
HMB 26.69 26.21 26.43 26.56 26.78 26.91 27.13 27.26
NCPL 36.09 35.79 35.90 35.99 36.10 36.19 36.30 36.39
BRR 5.30 4.79 4.92 5.11 5.24 5.43 5.56 5.75
AMTEX 4.12 3.84 3.95 4.03 4.14 4.22 4.33 4.41
CLCPS 2.18 1.99 2.07 2.12 2.20 2.25 2.33 2.38
JSBL 4.39 4.19 4.26 4.33 4.40 4.47 4.54 4.61
ICIBL 1.90 1.65 1.73 1.82 1.90 1.99 2.07 2.16
QUICE 7.91 7.44 7.55 7.73 7.84 8.02 8.13 8.31
PKGP 19.27 19.11 19.16 19.21 19.26 19.31 19.36 19.41
ICI 363.35 333.68 339.62 351.48 357.42 369.28 375.22 387.08
PASL 3.11 2.97 3.04 3.07 3.14 3.17 3.24 3.27
MDTL 2.96 2.84 2.89 2.93 2.98 3.02 3.07 3.11
SEPCO 2.55 2.46 2.48 2.52 2.54 2.58 2.60 2.64
THALL 169.74 157.12 162.06 165.90 170.84 174.68 179.62 183.46
PRL 123.07 111.71 116.36 119.71 124.36 127.71 132.36 135.71
HABSM 33.29 30.86 32.01 32.65 33.80 34.44 35.59 36.23
HIRAT 11.11 10.62 10.84 10.97 11.19 11.32 11.54 11.67
GATM 49.86 47.36 48.31 49.09 50.04 50.82 51.77 52.55
AHL 44.43 41.37 42.01 43.22 43.86 45.07 45.71 46.92
NMFL 15.35 14.49 14.87 15.11 15.49 15.73 16.11 16.35
TREET 122.55 119.65 120.62 121.59 122.56 123.53 124.50 125.47
POL 544.18 532.47 535.24 539.71 542.48 546.95 549.72 554.19
GRYL 5.32 3.29 4.15 4.73 5.59 6.17 7.03 7.61
MERIT 18.01 17.21 17.58 17.80 18.17 18.39 18.76 18.98
SPLC 2.98 2.86 2.92 2.95 3.01 3.04 3.10 3.13
SAZEW 27.00 25.99 26.39 26.70 27.10 27.41 27.81 28.12
FLYNG 6.38 6.10 6.21 6.29 6.40 6.48 6.59 6.67
NETSOL 34.47 32.86 33.56 34.01 34.71 35.16 35.86 36.31
PGF 28.16 27.59 27.79 27.98 28.18 28.37 28.57 28.76
FEROZ 194.25 173.83 177.92 186.08 190.17 198.33 202.42 210.58
GASF 9.45 9.24 9.30 9.37 9.43 9.50 9.56 9.63
NRL 228.82 222.88 224.94 226.88 228.94 230.88 232.94 234.88
AKZO 119.17 111.75 113.72 116.45 118.42 121.15 123.12 125.85
RICL 10.60 10.58 10.59 10.59 10.60 10.60 10.61 10.61
SCBPL 21.07 19.33 19.69 20.38 20.74 21.43 21.79 22.48
BAPL 9.97 8.94 9.33 9.65 10.04 10.36 10.75 11.07
DOL 7.27 7.06 7.16 7.21 7.31 7.36 7.46 7.51
STPL 9.89 9.06 9.23 9.56 9.73 10.06 10.23 10.56
PKGS 343.72 316.81 323.91 333.81 340.91 350.81 357.91 367.81
LPL 19.11 18.61 18.80 18.96 19.15 19.31 19.50 19.66
PIF 13.20 12.90 13.00 13.10 13.20 13.30 13.40 13.50
DWSM 3.40 3.00 3.18 3.29 3.47 3.58 3.76 3.87
FECTC 52.48 50.68 51.21 51.85 52.38 53.02 53.55 54.19
SPL 15.87 15.47 15.64 15.75 15.92 16.03 16.20 16.31
GHNL 21.97 20.56 20.86 21.41 21.71 22.26 22.56 23.11
DFSM 4.24 3.86 3.98 4.11 4.23 4.36 4.48 4.61
FNEL 3.40 3.19 3.25 3.32 3.38 3.45 3.51 3.58
RUPL 18.00 17.93 17.97 17.98 18.02 18.03 18.07 18.08
OTSU 48.66 46.03 47.01 47.84 48.82 49.65 50.63 51.46
DSL 4.85 4.48 4.62 4.73 4.87 4.98 5.12 5.23
CEPB 55.07 52.05 53.42 54.25 55.62 56.45 57.82 58.65
DEL 3.79 2.74 2.96 3.37 3.59 4.00 4.22 4.63
TRIBL 1.85 1.47 1.58 1.72 1.83 1.97 2.08 2.22
SFL 305.01 290.14 295.07 300.04 304.97 309.94 314.87 319.84
UNIC 21.00 20.17 20.33 20.67 20.83 21.17 21.33 21.67
PAKT 1275.69 1210.53 1225.26 1250.48 1265.21 1290.43 1305.16 1330.38
IGIIL 185.61 181.75 182.88 184.24 185.37 186.73 187.86 189.22
PINL 13.25 12.77 12.89 13.07 13.19 13.37 13.49 13.67
DCH 3.78 3.52 3.64 3.71 3.83 3.90 4.02 4.09
OLPL 27.00 26.23 26.61 26.81 27.19 27.39 27.77 27.97
TSPL 2.02 1.93 1.97 2.00 2.04 2.07 2.11 2.14
CSAP 48.50 47.68 47.99 48.25 48.56 48.82 49.13 49.39
FUDLM 17.00 16.23 16.39 16.69 16.85 17.15 17.31 17.61
HUMNL 93.65 90.41 91.15 92.40 93.14 94.39 95.13 96.38
GTYR 51.38 49.57 50.39 50.88 51.70 52.19 53.01 53.50
ATIL 66.31 64.97 65.31 65.81 66.15 66.65 66.99 67.49
ACPL 141.59 138.39 139.10 140.34 141.05 142.29 143.00 144.24
MACFL 19.35 18.38 18.82 19.08 19.52 19.78 20.22 20.48
ADAMSR 1.26 0.86 1.03 1.15 1.32 1.44 1.61 1.73
SSML 11.75 11.13 11.32 11.53 11.72 11.93 12.12 12.33
KOHP 3.30 2.97 3.03 3.17 3.23 3.37 3.43 3.57
GGL 27.00 26.60 26.80 26.90 27.10 27.20 27.40 27.50
BPBL 9.46 9.11 9.25 9.36 9.50 9.61 9.75 9.86
CRTM 18.73 18.19 18.44 18.59 18.84 18.99 19.24 19.39
APL 540.93 532.29 535.64 538.29 541.64 544.29 547.64 550.29
SLYT 26.25 22.96 24.59 25.42 27.05 27.88 29.51 30.34
NATF 550.86 522.48 528.74 539.80 546.06 557.12 563.38 574.44
TGL 40.61 39.32 39.92 40.26 40.86 41.20 41.80 42.14
FCSC 2.73 2.67 2.68 2.71 2.72 2.75 2.76 2.79
IBLHL 88.62 82.59 83.79 86.21 87.41 89.83 91.03 93.45
CSUML 8.15 7.88 8.02 8.08 8.22 8.28 8.42 8.48
SEPL 66.60 64.73 65.67 66.13 67.07 67.53 68.47 68.93
STCL 9.19 8.84 9.00 9.09 9.25 9.34 9.50 9.59
MSOT 134.50 130.81 132.41 133.45 135.05 136.09 137.69 138.73
MZSM 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25
HSPI 20.77 20.85 20.92 20.85 20.92 20.85 20.92 20.85
PECO 94.38 81.83 87.67 91.02 96.86 100.21 106.05 109.40
MUREB 799.14 707.09 731.05 765.09 789.05 823.09 847.05 881.09
DSIL 4.75 4.64 4.68 4.72 4.76 4.80 4.84 4.88
SGML 18.48 17.81 17.95 18.22 18.36 18.63 18.77 19.04
CPPL 65.99 64.91 65.16 65.57 65.82 66.23 66.48 66.89
SIBL 3.00 2.98 2.99 2.99 3.00 3.00 3.01 3.01
CHBL 6.14 5.78 5.91 6.03 6.16 6.28 6.41 6.53
COTT 7.53 7.12 7.31 7.42 7.61 7.72 7.91 8.02
SMTM 13.08 12.75 12.83 12.95 13.03 13.15 13.23 13.35
LIBT 18.20 15.48 16.59 17.39 18.50 19.30 20.41 21.21
HINOON 147.78 142.31 143.41 145.59 146.69 148.87 149.97 152.15
BERG 43.97 41.41 42.34 43.15 44.08 44.89 45.82 46.63
HAEL 23.41 23.39 23.40 23.40 23.41 23.41 23.42 23.42
UDPL 20.43 18.60 19.52 19.97 20.89 21.34 22.26 22.71
CENI 17.24 16.69 16.90 17.07 17.28 17.45 17.66 17.83
PKGI 12.18 11.67 11.83 12.01 12.17 12.35 12.51 12.69
GADT 207.04 199.36 202.68 204.86 208.18 210.36 213.68 215.86
MODAM 2.32 2.20 2.23 2.27 2.30 2.34 2.37 2.41
TSMF 5.59 5.12 5.31 5.45 5.64 5.78 5.97 6.11
FCIBL 5.92 2.89 3.49 4.71 5.31 6.53 7.13 8.35
ARPL 295.09 288.27 291.18 293.14 296.05 298.01 300.92 302.88
RAVT 4.34 3.74 4.03 4.18 4.47 4.62 4.91 5.06
EFUG 99.25 92.83 94.42 96.83 98.42 100.83 102.42 104.83
YOUW 4.75 4.28 4.52 4.63 4.87 4.98 5.22 5.33
CYAN 83.00 80.30 81.24 82.12 83.06 83.94 84.88 85.76
IDEN 6.52 4.93 5.52 6.02 6.61 7.11 7.70 8.20
DYNO 48.25 42.83 43.92 46.08 47.17 49.33 50.42 52.58
DBCI 6.65 6.37 6.44 6.55 6.62 6.73 6.80 6.91
ASL 9.50 9.26 9.34 9.42 9.50 9.58 9.66 9.74
INDU 398.96 382.64 386.32 392.64 396.32 402.64 406.32 412.64
POAF 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.70
JSGCL 34.16 32.08 33.04 33.60 34.56 35.12 36.08 36.64
BWCL 77.42 76.61 76.81 77.11 77.31 77.61 77.81 78.11
SHFA 110.80 105.73 107.37 109.08 110.72 112.43 114.07 115.78
MTL 465.94 458.02 460.01 462.98 464.97 467.94 469.93 472.90
BNWM 82.21 80.99 81.55 81.88 82.44 82.77 83.33 83.66
AGIC 20.57 19.88 20.19 20.38 20.69 20.88 21.19 21.38
PIL 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50
HINO 428.00 416.00 422.00 425.00 431.00 434.00 440.00 443.00
JLICL 250.67 245.11 247.56 249.11 251.56 253.11 255.56 257.11
HADC 2.45 2.22 2.26 2.36 2.40 2.50 2.54 2.64
DMTM 13.95 12.85 13.09 13.52 13.76 14.19 14.43 14.86
NICL 18.80 18.36 18.57 18.69 18.90 19.02 19.23 19.35
ECOP 24.02 22.43 23.22 23.62 24.41 24.81 25.60 26.00
PMPK 615.00 572.18 583.59 599.29 610.70 626.40 637.81 653.51
GAIL 5.48 5.26 5.31 5.39 5.44 5.52 5.57 5.65
FRSM 31.50 30.67 30.83 31.17 31.33 31.67 31.83 32.17
KOHE 35.10 34.61 34.81 34.95 35.15 35.29 35.49 35.63
SING 22.50 21.33 21.57 22.03 22.27 22.73 22.97 23.43
PNSC 73.44 71.04 71.52 72.48 72.96 73.92 74.40 75.36
ANSM 14.85 12.40 13.13 13.99 14.72 15.58 16.31 17.17
GHNI 20.50 19.83 20.17 20.33 20.67 20.83 21.17 21.33
EXIDE 369.73 357.25 360.26 364.99 368.00 372.73 375.74 380.47
UCAPM 2.16 2.11 2.13 2.15 2.17 2.19 2.21 2.23
BROT 10.32 10.20 10.25 10.29 10.34 10.38 10.43 10.47
PPVC 5.70 5.50 5.59 5.65 5.74 5.80 5.89 5.95
DWTM 10.36 9.09 9.72 10.04 10.67 10.99 11.62 11.94
ASLPS 8.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
HWQS 6.70 5.61 6.09 6.39 6.87 7.17 7.65 7.95
PAKD 65.25 62.43 63.68 64.46 65.71 66.49 67.74 68.52
EMCO 4.40 4.01 4.15 4.28 4.42 4.55 4.69 4.82
SCM 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75
KASBSL 6.61 6.16 6.38 6.50 6.72 6.84 7.06 7.18
NSRMR 23.42 23.42 23.42 23.42 23.42 23.42 23.42 23.42
CJPL 4.36 3.96 4.13 4.25 4.42 4.54 4.71 4.83
BOK 8.00 7.99 7.99 8.00 8.00 8.01 8.01 8.02
DKTM 10.61 9.91 10.10 10.36 10.55 10.81 11.00 11.26
HMIM 3.50 1.83 2.17 2.83 3.17 3.83 4.17 4.83
SAIF 29.22 27.83 28.41 28.82 29.40 29.81 30.39 30.80
SJTM 14.50 11.51 12.52 13.51 14.52 15.51 16.52 17.51
REWM 40.50 39.53 39.77 40.13 40.37 40.73 40.97 41.33
MTIL 4.00 3.93 3.97 3.98 4.02 4.03 4.07 4.08
SKRS 3.11 2.54 2.77 2.94 3.17 3.34 3.57 3.74
SGPL 2.39 2.07 2.14 2.26 2.33 2.45 2.52 2.64
AGTL 207.28 204.70 205.91 206.59 207.80 208.48 209.69 210.37
KML 15.02 14.39 14.71 14.86 15.18 15.33 15.65 15.80
IBFL 81.00 81.00 81.00 81.00 81.00 81.00 81.00 81.00
ADOS 44.62 41.63 42.37 43.50 44.24 45.37 46.11 47.24
GVGL 20.00 18.92 19.13 19.57 19.78 20.22 20.43 20.87
SITC 289.65 284.77 285.88 287.77 288.88 290.77 291.88 293.77
TMFBLTFC2 100.15 99.45 99.85 100.00 100.40 100.55 100.95 101.10
FHAM 9.18 9.16 9.17 9.17 9.18 9.18 9.19 9.19
DLL 84.99 83.33 83.66 84.33 84.66 85.33 85.66 86.33
MFTM 4.30 3.86 3.98 4.14 4.26 4.42 4.54 4.70
ICL 39.30 38.39 38.85 39.07 39.53 39.75 40.21 40.43
TRIPF 198.13 191.75 193.38 195.75 197.38 199.75 201.38 203.75
SANE 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
ADMM 79.20 76.93 78.07 78.63 79.77 80.33 81.47 82.03
KOIL 3.65 3.52 3.58 3.62 3.68 3.72 3.78 3.82
THCCL 25.50 25.50 25.49 25.50 25.49 25.50 25.49 25.50
WAHN 68.78 68.27 68.46 68.62 68.81 68.97 69.16 69.32
BGL 7.55 7.55 7.55 7.55 7.55 7.55 7.55 7.55
RUBY 8.21 7.55 7.78 7.99 8.22 8.43 8.66 8.87
CHAS 9.56 8.64 9.10 9.33 9.79 10.02 10.48 10.71
DNCC 12.45 12.20 12.25 12.35 12.40 12.50 12.55 12.65
JGICL 88.25 87.17 87.38 87.82 88.03 88.47 88.68 89.12
GUSM 4.20 4.13 4.17 4.18 4.22 4.23 4.27 4.28
ADAMS 28.41 26.82 27.62 28.01 28.81 29.20 30.00 30.39
CECL 14.38 13.08 13.34 13.86 14.12 14.64 14.90 15.42
BUXL 21.50 19.55 19.94 20.72 21.11 21.89 22.28 23.06
SRVI 482.00 468.00 474.00 478.00 484.00 488.00 494.00 498.00
ARM 52.00 51.83 51.87 51.93 51.97 52.03 52.07 52.13
IFSL 14.65 14.62 14.64 14.64 14.66 14.66 14.68 14.68
UVIC 5.20 4.38 4.55 4.87 5.04 5.36 5.53 5.85
IDRT 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50
MQTM 26.00 25.73 25.87 25.93 26.07 26.13 26.27 26.33
SNAI 70.10 66.23 68.17 69.13 71.07 72.03 73.97 74.93
KSBP 83.00 81.85 82.40 82.70 83.25 83.55 84.10 84.40
AGIL 71.00 70.98 70.99 70.99 71.00 71.00 71.01 71.01
SARC 9.90 9.90 9.90 9.90 9.90 9.90 9.90 9.90
ZIL 150.00 141.67 143.33 146.67 148.33 151.67 153.33 156.67
ATLH 292.60 288.40 290.20 291.40 293.20 294.40 296.20 297.40
CPAL 6.56 6.46 6.48 6.52 6.54 6.58 6.60 6.64
MCBAH 16.00 15.98 15.99 15.99 16.00 16.00 16.01 16.01
FDIBL 1.54 1.54 1.54 1.54 1.54 1.54 1.54 1.54
ESBL 2.80 2.74 2.67 2.74 2.67 2.74 2.67 2.74
EFUL 104.50 97.16 98.83 101.66 103.33 106.16 107.83 110.66
SSIC 7.45 6.06 6.76 7.10 7.80 8.14 8.84 9.18
KOSM 14.93 14.21 14.36 14.64 14.79 15.07 15.22 15.50
THAS 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31
STJT 67.81 67.04 67.27 67.54 67.77 68.04 68.27 68.54
ZTL 9.80 8.50 8.76 9.28 9.54 10.06 10.32 10.84
GHGL 55.30 52.67 53.83 54.57 55.73 56.47 57.63 58.37
ATBA 405.00 380.02 385.01 395.01 400.00 410.00 414.99 424.99
SAPL 766.50 720.67 729.83 748.17 757.33 775.67 784.83 803.17
PGCL 153.34 145.58 147.79 150.57 152.78 155.56 157.77 160.55
FANM 5.30 5.30 5.30 5.30 5.30 5.30 5.30 5.30
FFLM 3.40 2.73 3.07 3.23 3.57 3.73 4.07 4.23
SLCL 4.75 4.52 4.28 4.52 4.28 4.52 4.28 4.52
FZTM 525.00 525.00 525.00 525.00 525.00 525.00 525.00 525.00
JKSM 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00
KOHTM 18.00 18.00 18.00 18.00 18.00 18.00 18.00 18.00
LMSM 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75
ARUJ 12.40 12.40 12.40 12.40 12.40 12.40 12.40 12.40
ISTM 28.15 28.15 28.15 28.15 28.15 28.15 28.15 28.15
SURC 124.00 118.67 121.33 122.67 125.33 126.67 129.33 130.67
FASM 222.00 222.00 222.00 222.00 222.00 222.00 222.00 222.00
PASM 6.70 6.11 6.41 6.55 6.85 6.99 7.29 7.43
BPL 37.87 36.28 36.81 37.34 37.87 38.40 38.93 39.46
BIFO 97.00 97.00 97.00 97.00 97.00 97.00 97.00 97.00
DAAG 15.50 14.99 15.25 15.37 15.63 15.75 16.01 16.13
SHCI 3.90 3.90 3.90 3.90 3.90 3.90 3.90 3.90
UBDL 61.60 61.07 61.33 61.47 61.73 61.87 62.13 62.27
JDWS 190.00 190.00 190.00 190.00 190.00 190.00 190.00 190.00
COLG 1605.00 1596.68 1598.35 1601.67 1603.34 1606.66 1608.33 1611.65
SHEZ 873.27 817.16 829.08 851.17 863.09 885.18 897.10 919.19
LINDE 162.52 159.18 160.84 161.68 163.34 164.18 165.84 166.68
FECM 4.99 4.89 4.78 4.89 4.78 4.89 4.78 4.89
SCLL 7.98 7.82 7.66 7.82 7.66 7.82 7.66 7.82
TSBL 3.59 3.26 2.93 3.26 2.93 3.26 2.93 3.26
TDIL 10.40 10.40 10.40 10.40 10.40 10.40 10.40 10.40
DINT 130.11 130.11 130.11 130.11 130.11 130.11 130.11 130.11
ELSM 88.88 88.88 88.88 88.88 88.88 88.88 88.88 88.88
IDSM 17.69 17.69 17.69 17.69 17.69 17.69 17.69 17.69
OLTM 7.49 7.49 7.49 7.49 7.49 7.49 7.49 7.49
SALT 190.00 189.92 189.93 189.97 189.98 190.02 190.03 190.07
SFTM 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22
TATM 51.00 51.00 51.00 51.00 51.00 51.00 51.00 51.00
PRWM 45.26 45.26 45.26 45.26 45.26 45.26 45.26 45.26
ZAHT 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50
AGL 11.44 11.44 11.44 11.44 11.44 11.44 11.44 11.44
AASM 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00
NSRM 37.82 37.82 37.82 37.82 37.82 37.82 37.82 37.82
CCM 52.82 53.30 53.77 53.30 53.77 53.30 53.77 53.30
HAL 32.01 32.01 32.01 32.01 32.01 32.01 32.01 32.01
NONS 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.00
SHJS 74.10 74.10 74.10 74.10 74.10 74.10 74.10 74.10
GWLC 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05
JVDCPS 12.00 12.33 12.67 12.33 12.67 12.33 12.67 12.33
SMCPL 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52
PCAL 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00
POML 96.00 96.00 96.00 96.00 96.00 96.00 96.00 96.00
DIIL 16.26 16.26 16.26 16.26 16.26 16.26 16.26 16.26
GRAYS 54.70 54.70 54.70 54.70 54.70 54.70 54.70 54.70
AKDCL 70.00 70.00 70.00 70.00 70.00 70.00 70.00 70.00
WYETH 4500.00 4366.67 4433.33 4466.67 4533.33 4566.67 4633.33 4666.67
MFFL 705.00 705.00 705.00 705.00 705.00 705.00 705.00 705.00
SAPT 320.00 321.00 322.00 321.00 322.00 321.00 322.00 321.00
BATA 2736.75 2707.77 2718.88 2727.82 2738.93 2747.87 2758.98 2767.92
SUTM 255.00 255.00 255.00 255.00 255.00 255.00 255.00 255.00
SCL 200.00 198.33 196.67 198.33 196.67 198.33 196.67 198.33
UPFL 8999.99 8478.11 8582.48 8791.24 8895.61 9104.37 9208.74 9417.50
IDYM 1100.00 1111.00 1122.00 1111.00 1122.00 1111.00 1122.00 1111.00
RMPL 9110.00 9110.00 9110.00 9110.00 9110.00 9110.00 9110.00 9110.00
TRSM 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00
ALQT 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00
PMRS 73.55 73.55 73.55 73.55 73.55 73.55 73.55 73.55
FIL 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00
FRCL 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55
ARPAK 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09
EFLTFC3 100.09 66.73 33.36 66.73 33.36 66.73 33.36 66.73
ENGROTFC2 101.94 67.96 33.98 67.96 33.98 67.96 33.98 67.96
BAFLTFC5 102.05 68.03 34.02 68.03 34.02 68.03 34.02 68.03

Comments

comments

Tags:

Comments are closed