KSE All Shares Index Listed Companies Market Capitalization 31 Oct. 2014

November 4, 2014 8:13 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 31 Oct. 2014Views: 10

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-31
KSE Capitilization (Million Rs): 7056892.44 Index Change: 110.57

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
PAKT 992.00 930.00 986.28 1560 3.57 16.35 255.49 251988.23
RMPL 11235.00 11200.00 11235.00 80 1.47 15.59 9.24 103770.95
UBL 197.50 192.80 196.60 4578900 3.41 12.28 1224.18 240673.73
MARI 476.35 459.00 476.35 787600 0.74 7.89 110.25 52517.59
APL 571.00 553.00 567.76 240700 0.67 6.27 82.94 47092.29
LUCK 420.00 411.50 417.36 776000 1.91 5.41 323.38 134963.79
PKGS 639.00 610.44 634.98 19850 0.76 5.14 84.38 53579.30
PSO 355.00 347.16 350.20 2873800 1.35 4.64 271.69 95144.42
INDU 829.00 805.00 816.82 46550 0.91 4.22 78.60 64202.05
HCAR 198.54 191.00 198.39 2522000 0.40 4.19 142.80 28330.09
PSMC 341.52 332.00 340.81 703900 0.40 4.04 82.30 28048.61
HUBC 66.39 64.86 66.18 1588000 1.09 3.76 1157.15 76580.48
OGDC 229.80 226.70 228.04 811200 13.90 3.66 4300.93 980783.71
NATF 734.66 699.99 722.01 32700 0.53 3.65 51.80 37403.14
ENGRO 168.50 164.97 167.27 2294200 1.23 3.64 516.97 86473.53
MUREB 1008.16 950.01 1007.05 16380 0.33 3.41 23.05 23215.55
SHEL 272.83 262.00 269.84 1269200 0.41 3.38 107.01 28876.21
MTL 623.38 595.00 617.31 116600 0.39 3.30 44.29 27342.23
POL 503.99 496.00 501.63 334350 1.68 3.28 236.55 118658.53
PICT 317.58 296.00 317.58 9700 0.49 3.26 109.15 34664.86
DAWH 78.25 75.10 78.01 225000 0.53 3.05 481.29 37545.21
AGTL 386.40 362.05 382.82 66800 0.31 2.71 57.96 22189.78
AKZO 330.15 323.89 330.15 168500 0.22 2.30 46.44 15333.24
SNBL 15.60 14.51 15.38 243500 0.24 1.95 1102.46 16955.89
ARPL 544.79 530.00 536.34 128700 0.26 1.76 34.12 18298.97
SSGC 27.80 27.18 27.65 801000 0.35 1.75 880.92 24357.34
KAPCO 68.75 67.68 68.55 262500 0.86 1.56 880.25 60341.36
JLICL 299.70 298.90 299.08 2100 0.31 1.38 72.12 21569.29
ALTN 24.52 24.40 24.52 5500 0.13 1.33 363.38 8910.08
SRVI 1032.64 976.00 1016.80 26950 0.17 1.27 12.03 12230.88
GTYR 137.67 133.01 137.67 584500 0.12 1.24 59.77 8228.71
PAEL 28.46 27.01 28.34 14355500 0.12 1.14 294.92 8358.10
IGIL 148.60 145.00 148.60 5500 0.11 1.12 50.00 7430.00
SAPT 368.50 368.45 368.45 500 0.10 1.04 20.08 7399.62
NIB 2.00 1.93 1.99 3909500 0.29 0.98 10302.85 20502.67
KEL 7.93 7.63 7.82 6317000 0.25 0.86 2266.22 17721.80
FATIMA 30.79 30.50 30.59 416500 0.91 0.86 2100.00 64239.00
TRIPF 222.43 211.00 220.28 199200 0.09 0.80 30.00 6608.40
ISIL 279.00 275.00 279.00 200 0.20 0.80 50.52 14095.29
BOP 8.99 8.66 8.90 4644500 0.20 0.69 1555.11 13840.51
PIBTL 22.42 21.91 22.20 1766000 0.24 0.69 758.61 16841.24
SNGP 20.48 20.00 20.31 282000 0.18 0.64 634.22 12880.94
ATBA 705.00 676.00 697.92 8100 0.17 0.64 17.40 12143.56
MSOT 110.41 101.51 108.34 38800 0.09 0.60 60.00 6500.40
PMPK 969.00 958.00 962.83 12450 0.84 0.60 61.58 59291.40
TREET 124.74 119.90 123.33 813100 0.09 0.57 51.02 6292.68
EFUL 146.16 140.00 141.01 4400 0.20 0.57 100.00 14101.00
MEHT 249.94 249.90 249.94 1600 0.05 0.56 15.00 3749.10
IGIIL 226.00 222.00 224.34 19600 0.39 0.52 122.69 27524.17
BAFL 29.10 28.66 29.02 1067500 0.55 0.51 1349.16 39152.51
CPPL 114.73 109.00 114.73 257500 0.04 0.47 27.54 3159.66
TGL 41.87 39.76 41.87 3080000 0.04 0.46 73.46 3075.69
JSCL 9.99 9.75 9.86 2685000 0.11 0.46 763.29 7525.99
FCCL 21.15 20.75 20.95 1905500 0.40 0.46 1331.12 27886.88
KTML 26.28 25.65 26.23 680500 0.09 0.46 245.53 6440.15
HUMNL 140.90 138.00 139.28 104900 0.19 0.44 94.50 13161.96
JVDC 50.40 48.00 50.40 51000 0.04 0.44 58.33 2939.65
BOK 9.49 8.83 9.14 11000 0.13 0.44 1000.37 9143.39
FZCM 140.00 137.72 140.00 300 0.06 0.43 30.00 4199.99
BIPL 10.25 9.80 10.19 192000 0.08 0.42 527.97 5379.99
KOHE 47.00 44.50 46.00 114500 0.11 0.42 169.46 7795.10
TRG 10.35 9.90 10.21 1393500 0.06 0.40 385.39 3934.84
FECTC 53.07 52.01 53.07 214000 0.04 0.40 50.16 2661.99
EXIDE 1420.00 1380.29 1396.44 12600 0.15 0.40 7.77 10848.41
PIOC 61.60 59.70 61.23 706000 0.20 0.38 227.15 13908.32
UNIC 26.68 26.67 26.68 22000 0.03 0.37 92.00 2454.56
PIAA 6.07 5.78 5.86 1296500 0.24 0.36 2877.22 16860.49
HINO 844.90 803.00 835.88 14400 0.15 0.35 12.40 10365.41
EFUG 121.00 118.75 119.25 21100 0.27 0.33 160.00 19080.00
PAELR1 7.96 6.91 7.95 9630500 0.01 0.32 103.22 820.62
AKBL 22.27 22.00 22.22 856500 0.40 0.32 1260.26 28002.98
DGKC 81.20 80.40 80.69 2292000 0.50 0.30 438.12 35351.83
OLPL 43.05 41.55 42.68 43000 0.05 0.29 82.05 3502.02
HASCOL 77.25 75.11 75.85 3780500 0.10 0.27 90.60 6872.01
ADMM 86.94 84.00 86.16 19500 0.10 0.27 84.00 7237.44
NCL 41.49 40.73 41.33 853000 0.12 0.23 200.18 8273.63
TDIL 26.35 25.80 26.35 124000 0.02 0.18 46.00 1212.10
KSBP 163.75 154.50 161.31 123000 0.03 0.18 13.20 2129.29
FCIBL 9.25 8.50 9.25 12500 0.01 0.18 65.00 601.25
SCL 357.00 357.00 357.00 100 0.02 0.17 3.90 1392.30
CHCC 59.00 57.81 58.85 301000 0.09 0.16 105.14 6187.38
TPL 9.44 9.00 9.23 187500 0.03 0.16 217.25 2005.21
GHGL 60.00 58.00 59.80 16500 0.10 0.16 123.22 7368.50
INIL 63.50 61.90 62.35 231000 0.11 0.14 119.89 7475.30
BPL 41.89 40.26 41.89 108000 0.01 0.14 22.64 948.39
MEBL 48.00 47.01 47.82 106000 0.68 0.13 1002.74 47950.92
PGCL 209.39 206.00 209.39 5800 0.01 0.13 4.25 889.61
RCML 81.79 74.09 81.79 3000 0.01 0.13 10.29 841.78
CLOV 102.96 102.87 102.92 6000 0.01 0.12 9.43 971.04
SNAI 79.78 77.75 79.78 13000 0.01 0.10 8.59 685.61
JSGCL 39.80 39.35 39.50 12000 0.03 0.10 50.00 1975.00
SBL 7.25 7.11 7.25 12000 0.10 0.10 1008.24 7309.73
REWM 35.00 34.00 35.00 4000 0.02 0.10 30.81 1078.38
PHDL 72.79 67.51 72.79 2000 0.02 0.10 18.00 1310.22
UPFL 8700.00 8695.00 8700.00 40 0.76 0.10 6.16 53571.12
BYCO 10.15 9.85 9.87 1059000 0.14 0.09 977.86 9651.47
DCL 7.50 7.06 7.15 229000 0.04 0.09 389.11 2782.16
HABSM 45.50 43.00 44.47 57000 0.09 0.09 150.00 6670.50
SHFA 163.63 156.01 160.79 12300 0.12 0.09 50.51 8122.11
MRNS 114.00 111.00 112.47 11000 0.05 0.09 32.03 3602.57
MLCF 29.95 29.65 29.81 3430500 0.22 0.08 527.73 15731.75
IGIBL 1.78 1.55 1.71 1156000 0.01 0.08 212.10 362.70
CSAP 38.95 37.65 38.34 350500 0.03 0.08 62.11 2381.14
POWER 5.69 5.55 5.64 256500 0.03 0.08 365.69 2062.49
ICIBL 1.76 1.73 1.75 58000 0.01 0.08 284.87 498.52
SAZEW 39.10 38.00 38.71 19500 0.01 0.08 17.97 695.71
BCL 65.16 63.99 64.33 4500 0.01 0.08 11.47 738.03
APOT 65.82 62.73 65.81 3000 0.01 0.08 8.28 545.22
POML 99.19 99.19 99.19 500 0.01 0.08 5.39 534.70
RUPL 14.90 14.90 14.90 500 0.01 0.08 34.07 507.62
TOWL 31.24 29.76 31.24 0 0.01 0.08 17.00 505.92
CSUML 7.89 7.40 7.82 67000 0.01 0.07 99.02 774.34
KOSM 23.95 23.00 23.95 27500 0.04 0.07 130.00 3113.50
BWHL 61.00 56.55 61.00 18000 0.01 0.07 13.33 813.39
HICL 19.23 19.00 19.07 15500 0.03 0.07 123.87 2362.29
GRAYS 65.49 65.00 65.49 6000 0.01 0.07 7.35 481.28
ESBL 2.55 2.31 2.55 3000 0.00 0.07 44.10 112.45
PAKD 75.89 73.00 75.89 2500 0.01 0.07 9.80 743.80
SJTM 14.50 14.50 14.50 500 0.00 0.07 21.27 308.38
SIEM 1060.00 1055.00 1057.50 80 0.12 0.07 8.25 8721.24
NCPL 44.00 43.60 43.89 167500 0.23 0.06 367.35 16122.86
RICL 11.10 10.01 10.74 111000 0.01 0.06 40.35 433.31
ASL 7.90 7.50 7.77 95000 0.03 0.06 270.56 2102.26
KASBB 1.59 1.52 1.56 81500 0.04 0.06 1950.86 3043.34
TATM 38.89 35.20 38.16 80000 0.01 0.06 17.32 661.11
PPP 65.10 61.00 65.06 58500 0.01 0.06 6.00 390.36
KPUS 23.75 23.75 23.75 500 0.01 0.06 16.02 380.42
NMFL 20.81 19.90 20.81 591500 0.00 0.05 16.59 345.23
KOHTM 16.65 15.01 16.43 52500 0.00 0.05 20.80 341.74
SEPL 64.10 63.20 63.77 20000 0.05 0.05 59.26 3778.75
BNWM 63.50 61.41 62.00 19000 0.01 0.05 9.51 589.39
KCL 18.00 17.00 18.00 13000 0.00 0.05 14.55 261.88
SSIC 8.84 7.51 8.54 12000 0.00 0.05 30.56 261.02
DADX 37.97 35.10 37.86 11500 0.01 0.05 10.76 407.53
ADOS 48.11 45.00 48.11 9500 0.00 0.05 6.58 316.69
JDMT 91.35 84.05 90.31 8000 0.01 0.05 4.78 432.12
MACFL 15.39 15.00 15.37 3500 0.01 0.05 38.89 597.68
PINL 25.38 24.45 24.92 1000 0.01 0.05 30.28 754.63
DFSM 3.88 3.88 3.88 500 0.01 0.05 97.75 379.27
AWTX 382.00 381.00 382.00 200 0.00 0.05 0.80 305.60
PGF 24.95 24.80 24.83 195000 0.10 0.04 283.50 7039.30
CWSM 12.00 10.50 11.35 5000 0.01 0.04 40.00 454.00
SMCPL 9.60 9.60 9.60 500 0.00 0.04 20.00 192.00
FABL 18.00 17.75 17.96 954500 0.27 0.03 1043.27 18737.12
GWLC 16.54 15.70 16.52 38000 0.09 0.03 400.27 6612.53
KASBM 4.60 4.40 4.50 20500 0.00 0.03 28.27 127.23
CPAL 6.40 5.30 6.33 13500 0.00 0.03 10.74 68.01
SLYT 16.90 16.90 16.90 5000 0.00 0.03 8.78 148.30
SHNI 6.09 6.09 6.09 1000 0.00 0.03 45.00 274.05
MERIT 20.90 20.50 20.83 237000 0.01 0.02 40.31 839.74
EPCL 11.60 11.50 11.55 149000 0.11 0.02 663.47 7663.06
DSFL 1.93 1.86 1.90 95000 0.01 0.02 366.32 696.01
ARUJ 22.41 22.00 22.41 53500 0.00 0.02 6.15 137.86
FDIBL 1.38 1.30 1.38 16000 0.00 0.02 68.44 94.45
FANM 5.80 5.71 5.80 10000 0.00 0.02 21.00 121.80
FNBM 3.55 3.35 3.55 5500 0.00 0.02 25.00 88.75
STPL 7.40 7.21 7.31 2500 0.01 0.02 78.52 573.98
CFL 30.00 30.00 30.00 2000 0.01 0.02 12.42 372.54
ANSM 13.35 13.00 13.35 1000 0.00 0.02 24.41 325.84
BCML 62.98 62.98 62.98 500 0.00 0.02 3.65 230.01
BROT 6.94 6.94 6.94 500 0.00 0.02 9.80 68.02
ANL 5.05 4.95 5.01 445500 0.03 0.01 449.35 2251.24
SPL 13.90 13.50 13.68 268500 0.01 0.01 55.10 753.77
FLYNG 6.85 6.59 6.76 128000 0.02 0.01 176.00 1189.76
DOL 6.49 6.35 6.37 89500 0.01 0.01 102.00 649.74
GASF 9.14 8.99 9.02 70000 0.02 0.01 152.10 1371.93
SEPCO 1.75 1.68 1.74 60000 0.00 0.01 136.68 237.82
MODAM 2.40 2.00 2.25 58000 0.00 0.01 18.42 41.45
SERT 15.97 15.50 15.97 41000 0.00 0.01 4.45 71.05
DWSM 4.00 3.86 4.00 26500 0.00 0.01 36.51 146.05
CHBL 5.24 5.02 5.23 15500 0.01 0.01 115.00 601.45
MCBAH 16.25 16.00 16.25 13500 0.02 0.01 72.00 1170.00
MUKT 2.34 2.20 2.34 13000 0.00 0.01 14.50 33.93
SANE 5.05 4.20 5.05 13000 0.00 0.01 4.47 22.56
SHSML 52.00 47.45 50.00 10000 0.01 0.01 21.12 1055.94
HSPI 16.50 15.65 16.04 9000 0.01 0.01 55.48 889.97
SAIF 25.65 25.00 25.64 7000 0.01 0.01 26.41 677.23
CJPL 4.19 4.00 4.15 6500 0.00 0.01 23.76 98.62
BUXL 50.15 48.00 49.50 4500 0.00 0.01 1.44 71.28
PPVC 5.30 5.00 5.00 3000 0.00 0.01 14.96 74.79
CECL 20.35 20.34 20.34 1500 0.00 0.01 3.31 67.37
DKTM 8.50 8.50 8.50 500 0.00 0.01 5.68 48.30
INKL 16.00 16.00 16.00 500 0.00 0.01 3.22 51.60
MUBT 5.24 5.24 5.24 500 0.00 0.01 5.40 28.30
CHCCR 30.20 29.20 30.00 2202500 0.03 0.00 71.49 2144.82
REDCO 4.45 4.00 4.20 386500 0.00 0.00 49.29 207.03
TELE 3.40 3.26 3.33 317500 0.01 0.00 300.00 999.00
SSML 10.15 9.85 10.14 213500 0.00 0.00 29.84 302.58
STCL 11.25 11.01 11.09 136500 0.02 0.00 151.47 1679.79
TSPL 1.49 1.46 1.49 86500 0.00 0.00 15.00 22.35
CEPB 49.65 48.70 49.06 79000 0.10 0.00 147.02 7212.72
CSM 2.18 2.00 2.05 79000 0.00 0.00 20.00 41.00
AMTEX 2.74 2.61 2.69 75000 0.01 0.00 259.43 697.87
LEUL 14.75 13.99 14.35 68500 0.00 0.00 6.00 86.10
JSIL 11.37 11.10 11.16 67000 0.02 0.00 100.00 1116.00
KOIL 3.32 3.04 3.19 37000 0.00 0.00 30.30 96.67
JSBL 5.80 5.65 5.75 36000 0.09 0.00 1072.46 6166.67
ECOP 17.50 17.26 17.43 33000 0.01 0.00 22.98 400.49
KASBSL 7.00 6.51 6.80 28000 0.01 0.00 100.00 680.00
SSOM 39.80 38.50 39.50 26500 0.00 0.00 5.66 223.51
KOHP 2.55 2.50 2.55 23500 0.00 0.00 12.60 32.13
ZTL 9.05 8.50 9.00 23000 0.01 0.00 59.43 534.86
COTT 6.09 5.20 5.40 16500 0.00 0.00 5.57 30.07
CLCPS 1.98 1.85 1.86 16500 0.00 0.00 80.00 148.80
PRET 107.90 101.25 103.00 16300 0.01 0.00 6.16 634.79
HADC 2.25 2.20 2.23 15500 0.00 0.00 6.40 14.27
LIBT 13.70 13.70 13.70 15500 0.00 0.00 4.00 54.80
PMI 2.00 1.95 1.95 15000 0.00 0.00 87.22 170.07
TRPOL 1.58 1.53 1.54 10500 0.00 0.00 21.47 33.06
GVGL 15.99 15.50 15.92 10000 0.00 0.00 18.84 299.89
MWMP 3.55 3.45 3.47 9500 0.00 0.00 7.36 25.52
FECM 4.20 3.40 4.17 7000 0.00 0.00 11.34 47.29
MZSM 3.10 3.00 3.00 6500 0.00 0.00 14.10 42.30
FHAM 9.00 9.00 9.00 6000 0.03 0.00 201.60 1814.40
BWCL 105.00 104.90 105.00 5500 0.86 0.00 579.38 60835.42
JGICL 90.00 89.00 89.01 4500 0.20 0.00 156.91 13966.58
ASRL 8.25 8.00 8.04 4000 0.00 0.00 3.56 28.60
THAS 11.55 11.30 11.49 4000 0.00 0.00 4.05 46.53
SFL 380.00 372.02 380.00 3400 0.11 0.00 19.69 7481.25
TSMF 5.29 4.90 5.05 3000 0.00 0.00 5.00 25.25
DWAE 3.50 3.50 3.50 2500 0.00 0.00 21.40 74.90
HWQS 5.89 5.65 5.66 2500 0.00 0.00 32.40 183.38
IDEN 4.90 4.32 4.60 2500 0.00 0.00 8.00 36.80
TRIBL 1.40 1.36 1.36 2500 0.00 0.00 58.55 79.63
AMBL 6.40 6.20 6.20 1000 0.01 0.00 110.00 682.00
OLSM 5.44 5.10 5.44 1000 0.00 0.00 12.00 65.28
BPBL 6.60 6.60 6.60 500 0.00 0.00 6.00 39.60
DWTM 8.20 8.20 8.20 500 0.00 0.00 13.50 110.74
PGLC 11.96 11.96 11.96 500 0.00 0.00 25.37 303.42
ZIL 89.50 85.10 87.74 200 0.01 0.00 6.12 537.20
FFLM 3.14 3.14 3.14 0 0.00 0.00 26.41 82.94
AGSML 9.84 9.84 9.84 0 0.01 0.00 79.26 779.94
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
ASLPS 7.20 7.20 7.20 0 0.01 0.00 73.26 527.47
AABS 130.00 130.00 130.00 0 0.03 0.00 17.36 2257.10
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALNRS 41.00 41.00 41.00 0 0.01 0.00 20.47 839.42
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AATM 4.25 4.25 4.25 0 0.00 0.00 44.43 188.81
ARM 55.58 55.58 55.58 0 0.10 0.00 121.88 6773.81
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
ASTM 15.20 15.20 15.20 0 0.00 0.00 15.18 230.69
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BAFS 24.70 24.70 24.70 0 0.00 0.00 9.45 233.42
BGL 5.50 5.50 5.50 0 0.01 0.00 171.60 943.80
BHAT 503.50 503.50 503.50 0 0.02 0.00 3.00 1510.50
COLG 1688.00 1688.00 1688.00 0 1.15 0.00 47.95 80947.93
CCM 50.00 50.00 50.00 0 0.02 0.00 21.38 1068.87
DMTX 18.50 18.50 18.50 0 0.00 0.00 3.05 56.47
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DCM 2.01 2.01 2.01 0 0.00 0.00 14.97 30.10
DINT 80.18 80.18 80.18 0 0.03 0.00 22.42 1797.77
EWLA 5.50 5.50 5.50 0 0.00 0.00 59.43 326.86
ELSM 83.50 83.50 83.50 0 0.01 0.00 10.95 914.32
EMCO 4.80 4.80 4.80 0 0.00 0.00 35.00 168.00
FEM 5.20 5.20 5.20 0 0.00 0.00 52.44 272.69
FNEL 2.39 2.39 2.39 0 0.00 0.00 141.81 338.93
FASM 162.11 162.11 162.11 0 0.02 0.00 10.00 1621.10
FZTM 885.50 885.50 885.50 0 0.08 0.00 6.19 5479.03
FML 65.00 65.00 65.00 0 0.35 0.00 376.80 24492.06
FRCL 6.44 6.44 6.44 0 0.00 0.00 37.87 243.91
GATI 160.25 160.25 160.25 0 0.09 0.00 38.36 6147.91
GFIL 8.96 8.96 8.96 0 0.00 0.00 32.64 292.41
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
GLAT 74.19 74.19 74.19 0 0.03 0.00 26.64 1976.42
GRYL 5.25 5.25 5.25 0 0.00 0.00 21.50 112.88
HAL 32.78 32.78 32.78 0 0.02 0.00 40.00 1311.20
HAEL 11.42 11.42 11.42 0 0.00 0.00 6.80 77.70
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 3.00 3.00 3.00 0 0.00 0.00 20.19 60.56
ICCT 3.60 3.60 3.60 0 0.00 0.00 30.00 108.00
IBFL 58.52 58.52 58.52 0 0.26 0.00 310.51 18170.87
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.18 14.18 14.18 0 0.00 0.00 18.05 255.92
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 781.00 781.00 781.00 0 0.20 0.00 18.07 14115.58
IFSL 18.15 18.15 18.15 0 0.01 0.00 20.02 363.28
FCSC 2.29 2.29 2.29 0 0.01 0.00 316.61 725.04
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.60 24.60 24.60 0 0.00 0.00 5.45 134.07
JUBS 4.49 4.49 4.49 0 0.00 0.00 32.49 145.89
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
LINDE 162.01 162.01 162.01 0 0.06 0.00 25.04 4056.52
MTIL 3.17 3.17 3.17 0 0.00 0.00 22.11 70.07
NPSM 39.90 39.90 39.90 0 0.01 0.00 14.70 586.53
NOPK 27.19 27.19 27.19 0 0.00 0.00 11.76 319.79
NONS 24.00 24.00 24.00 0 0.01 0.00 16.52 396.42
NOPKNV 16.77 16.77 16.77 0 0.00 0.00 19.60 328.67
PECO 78.00 78.00 78.00 0 0.01 0.00 5.69 443.84
PKGI 9.39 9.39 9.39 0 0.00 0.00 37.50 352.12
PAKMI 2.10 2.10 2.10 0 0.00 0.00 12.54 26.33
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 530.00 530.00 530.00 0 0.24 0.00 32.52 17237.85
PSYL 16.89 16.89 16.89 0 0.01 0.00 56.04 946.52
PNGRS 3.50 3.50 3.50 0 0.00 0.00 10.85 37.98
FPRM 15.00 15.00 15.00 0 0.00 0.00 9.22 138.35
PASM 5.28 5.28 5.28 0 0.00 0.00 17.35 91.62
PMRS 98.70 98.70 98.70 0 0.01 0.00 3.75 370.12
QUET 39.88 39.88 39.88 0 0.01 0.00 13.00 518.44
REST 27.50 27.50 27.50 0 0.01 0.00 36.00 990.00
RUBY 6.01 6.01 6.01 0 0.00 0.00 52.21 313.81
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SKRS 3.08 3.08 3.08 0 0.00 0.00 22.31 68.71
SANSM 24.23 24.23 24.23 0 0.00 0.00 11.95 289.45
SAPL 765.00 765.00 765.00 0 0.10 0.00 9.64 7378.27
SARC 7.60 7.60 7.60 0 0.00 0.00 6.00 45.60
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SIBL 2.70 2.70 2.70 0 0.00 0.00 51.43 138.87
SLCL 4.39 4.39 4.39 0 0.00 0.00 36.30 159.36
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
STJT 97.00 97.00 97.00 0 0.01 0.00 9.66 937.02
SZTM 30.88 30.88 30.88 0 0.01 0.00 17.97 554.96
SHEZ 801.51 801.51 801.51 0 0.09 0.00 7.99 6400.86
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SEL 35.95 35.95 35.95 0 0.01 0.00 19.09 686.36
SCLL 9.00 9.00 9.00 0 0.01 0.00 97.84 880.52
SURC 101.91 101.91 101.91 0 0.03 0.00 23.96 2441.56
TICL 80.11 80.11 80.11 0 0.02 0.00 15.02 1203.51
FTSM 6.13 6.13 6.13 0 0.00 0.00 21.16 129.72
TSBL 2.00 2.00 2.00 0 0.00 0.00 10.00 20.00
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UCAPM 1.80 1.80 1.80 0 0.00 0.00 13.64 24.55
UBDL 81.89 81.89 81.89 0 0.01 0.00 10.80 884.41
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
YOUW 5.18 5.18 5.18 0 0.00 0.00 40.00 207.20
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 235.00 235.00 235.00 0 0.11 0.00 32.00 7520.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.17 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHDT 39.60 39.60 39.60 0 0.00 0.00 3.00 118.80
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SUHJ 14.50 14.50 14.50 0 0.00 0.00 3.74 54.30
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TSML 37.05 37.05 37.05 0 0.06 0.00 117.71 4361.02
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
PASL 3.44 3.23 3.26 461000 0.01 -0.01 186.57 608.21
QUICE 7.63 7.25 7.35 407000 0.01 -0.01 78.46 576.69
SMTM 12.24 11.20 11.61 214000 0.00 -0.01 26.73 310.31
GAMON 10.35 9.25 9.44 187000 0.00 -0.01 28.27 266.83
JPGL 2.33 2.21 2.23 106500 0.00 -0.01 156.04 347.96
BRR 5.30 5.20 5.21 76500 0.01 -0.01 78.05 406.62
RAVT 3.30 3.10 3.15 52500 0.00 -0.01 25.00 78.75
MFTM 4.60 4.35 4.45 31000 0.00 -0.01 18.89 84.06
DSL 3.30 3.24 3.24 26000 0.00 -0.01 67.46 218.58
SHCI 4.05 3.56 3.62 23000 0.00 -0.01 12.00 43.44
ARPAK 19.45 17.45 17.83 19000 0.00 -0.01 4.00 71.32
HMIM 3.05 3.00 3.00 15500 0.00 -0.01 11.98 35.93
NEXT 5.25 5.25 5.25 10000 0.00 -0.01 20.00 105.00
UVIC 4.98 4.31 4.88 8500 0.00 -0.01 37.00 180.56
OTSU 89.70 87.10 89.26 7500 0.01 -0.01 11.00 981.86
ICI 565.75 555.05 559.01 7400 0.73 -0.01 92.36 51629.63
HAFL 70.63 70.63 70.63 6000 0.00 -0.01 1.20 84.76
DAAG 13.00 12.51 12.70 4500 0.00 -0.01 4.00 50.80
UDPL 37.95 36.61 37.60 4000 0.01 -0.01 18.37 690.63
BILF 6.25 5.81 6.03 2500 0.00 -0.01 14.10 85.02
ELCM 30.60 30.55 30.60 1000 0.00 -0.01 1.30 39.78
LMSM 6.08 5.25 5.67 1000 0.00 -0.01 12.12 68.74
SGPL 1.90 1.32 1.90 1000 0.00 -0.01 17.83 33.88
CSIL 4.90 4.90 4.90 500 0.00 -0.01 62.01 303.86
DMTM 7.55 7.55 7.55 500 0.00 -0.01 3.43 25.93
SFTM 13.00 13.00 13.00 500 0.00 -0.01 2.30 29.90
DIIL 39.20 38.75 38.75 0 0.00 -0.01 9.00 352.80
SHCM 19.11 18.87 18.87 0 0.00 -0.01 17.64 337.00
GAIL 6.25 5.95 6.02 1455500 0.00 -0.02 50.00 301.00
BERG 80.96 78.65 78.75 154500 0.02 -0.02 18.19 1432.18
MDTL 2.70 2.60 2.62 112500 0.01 -0.02 178.85 468.59
BAPL 6.83 5.99 6.05 99500 0.00 -0.02 7.50 45.39
AHL 48.25 47.55 47.88 37500 0.04 -0.02 55.00 2633.40
NICL 26.00 25.65 26.00 28500 0.04 -0.02 110.59 2875.35
FPJM 4.00 3.80 3.80 15000 0.00 -0.02 34.02 129.28
MQTM 21.35 21.25 21.30 10000 0.01 -0.02 16.80 357.84
GUSM 2.71 2.51 2.51 3500 0.00 -0.02 14.64 36.75
DEL 2.46 2.46 2.46 1000 0.00 -0.02 25.00 61.50
GSPM 2.80 2.76 2.76 1000 0.00 -0.02 22.23 61.34
NAGC 66.20 66.20 66.20 500 0.02 -0.02 18.70 1237.94
ISTM 19.98 19.43 19.43 0 0.00 -0.02 9.66 193.06
NETSOL 29.88 28.25 29.31 784500 0.04 -0.03 88.97 2607.71
SMBL 3.13 3.01 3.07 414000 0.05 -0.03 1077.98 3309.40
SPLC 2.97 2.70 2.76 108000 0.00 -0.03 45.16 124.64
DSIL 4.30 4.11 4.16 61500 0.00 -0.03 60.00 249.60
DYNO 52.75 50.63 52.75 46000 0.01 -0.03 18.87 995.52
AKDCL 61.75 61.75 61.75 4500 0.00 -0.03 2.51 154.82
OLTM 9.51 9.51 9.51 2000 0.00 -0.03 10.80 102.75
PIL 11.25 11.25 11.25 2000 0.01 -0.03 35.00 393.75
AGIC 27.50 26.95 27.05 1500 0.01 -0.03 38.83 1050.47
STML 28.50 28.50 28.50 1000 0.00 -0.03 8.64 246.24
DFML 9.45 9.10 9.15 2067500 0.01 -0.04 108.74 994.93
GHNI 49.00 47.20 47.51 336000 0.01 -0.04 21.30 1012.17
PIF 11.65 11.40 11.50 126500 0.05 -0.04 284.12 3267.44
SCM 23.99 22.75 23.25 120000 0.01 -0.04 45.38 1055.17
ZAHT 16.45 15.50 16.36 17000 0.03 -0.04 127.49 2085.68
CENI 19.50 19.00 19.07 12500 0.01 -0.04 45.72 871.96
ADAMS 23.00 21.22 21.22 42500 0.01 -0.05 17.29 366.92
KML 13.89 13.65 13.67 8000 0.01 -0.05 50.91 695.95
DBCI 3.75 3.70 3.70 6500 0.01 -0.05 98.24 363.48
DNCC 9.00 9.00 9.00 3000 0.01 -0.05 94.84 853.56
DCH 4.77 4.34 4.42 717000 0.01 -0.06 199.56 882.05
GHNL 62.60 60.30 60.86 504000 0.04 -0.06 45.00 2738.85
PACE 3.47 3.25 3.26 393500 0.01 -0.06 278.88 909.14
CYAN 90.40 88.00 89.02 54000 0.07 -0.06 58.63 5219.03
MIRKS 77.95 74.60 74.96 23000 0.01 -0.06 12.27 919.63
SGML 15.99 15.51 15.96 5000 0.02 -0.06 69.52 1109.60
SALT 127.95 117.75 118.01 1800 0.01 -0.06 3.34 394.46
BTL 175.00 168.92 175.00 1700 0.02 -0.06 6.43 1125.60
NSRM 24.25 24.23 24.25 1000 0.01 -0.06 15.55 377.16
JKSM 27.20 27.20 27.20 500 0.02 -0.06 60.90 1656.57
AVN 28.48 27.75 27.82 361500 0.04 -0.07 105.70 2940.55
ICL 29.25 29.05 29.05 3500 0.02 -0.07 50.00 1452.50
PRWM 35.75 35.61 35.72 2500 0.01 -0.07 18.48 660.11
CRTM 17.64 17.13 17.29 47500 0.01 -0.08 49.21 850.84
KHTC 565.00 538.18 542.25 2900 0.01 -0.09 1.20 651.68
SUTM 225.00 217.00 221.00 200 0.02 -0.09 6.90 1524.90
ILTM 1089.99 1035.50 1035.50 0 0.01 -0.09 0.50 545.00
LOTCHEM 7.15 6.91 6.97 588500 0.15 -0.10 1514.21 10554.02
FUDLM 25.50 24.75 24.81 133500 0.01 -0.10 26.39 654.65
AGIL 150.20 148.21 148.70 19000 0.06 -0.10 28.80 4282.56
SITC 314.00 310.55 311.25 14400 0.09 -0.10 21.43 6669.94
WAHN 69.80 69.80 69.80 500 0.01 -0.10 9.00 628.20
LPL 22.74 21.98 22.19 2907500 0.12 -0.11 379.84 8428.62
WTL 1.68 1.60 1.62 940000 0.02 -0.11 860.57 1394.13
TCLTC 46.00 43.61 45.00 11500 0.03 -0.11 41.82 1882.00
MFFL 598.00 590.00 594.00 1950 0.07 -0.11 7.88 4677.75
CHAS 29.99 27.17 27.23 6000 0.01 -0.12 28.69 781.28
AGL 7.30 7.30 7.30 1000 0.04 -0.12 392.43 2864.74
GGL 24.50 23.50 23.51 159000 0.02 -0.13 74.27 1746.20
THCCL 27.00 27.00 27.00 1000 0.04 -0.13 99.72 2692.39
HIRAT 12.38 11.45 11.50 1673000 0.01 -0.14 78.71 905.13
BAHL 49.79 49.00 49.09 68000 0.77 -0.14 1111.43 54559.87
ATIL 69.40 68.00 68.00 15000 0.07 -0.14 70.16 4770.97
BIFO 162.55 159.50 160.16 42400 0.05 -0.16 20.00 3203.20
FRSM 39.99 38.38 38.42 42000 0.01 -0.16 25.01 960.77
SING 21.63 21.63 21.63 7000 0.01 -0.16 45.41 982.12
PAKRI 26.30 25.66 25.81 133000 0.11 -0.17 300.00 7743.00
GADT 222.11 220.00 221.19 12400 0.07 -0.17 23.44 5184.14
LPCL 15.83 15.52 15.72 1435500 0.32 -0.18 1456.11 22890.03
PRL 155.00 153.10 153.35 27900 0.08 -0.18 35.00 5367.25
HINOON 230.00 224.00 225.08 27800 0.06 -0.23 18.18 4092.07
NPL 42.44 42.00 42.30 35500 0.21 -0.25 354.09 14977.94
NBP 60.44 59.81 60.06 2901500 1.81 -0.27 2127.51 127778.42
HBL 218.00 213.50 214.53 128800 4.46 -0.32 1466.85 314683.87
CTM 4.89 4.47 4.55 292000 0.03 -0.33 498.01 2265.95
ISL 24.20 23.65 23.71 927500 0.15 -0.38 435.00 10313.85
DLL 102.50 100.00 100.01 16800 0.08 -0.40 59.06 5906.38
PCAL 121.50 121.50 121.50 300 0.05 -0.40 28.46 3458.18
AICL 46.07 45.20 45.58 651000 0.23 -0.42 350.00 15953.00
KOHC 136.90 134.00 134.74 108700 0.30 -0.46 154.51 20818.50
HMB 36.01 35.55 35.63 81000 0.53 -0.46 1047.83 37334.24
ATLH 294.99 289.76 291.22 7000 0.43 -0.50 103.41 30114.05
PNSC 95.40 91.05 92.43 253500 0.17 -0.51 132.06 12206.62
SILK 2.20 2.06 2.09 184000 0.08 -0.51 2671.60 5583.65
IBLHL 160.00 154.00 154.90 113700 0.07 -0.53 29.90 4631.51
NRL 185.99 181.66 182.31 38400 0.21 -0.53 79.97 14578.70
AHCL 22.76 22.32 22.41 212000 0.14 -0.54 453.75 10168.54
PKGP 20.30 19.70 19.74 239000 0.10 -0.59 372.08 7344.89
FFBL 41.24 40.75 40.78 608000 0.54 -0.62 934.11 38093.01
ACPL 171.53 171.00 171.03 11600 0.28 -0.69 114.52 19586.78
EFOODS 97.45 95.49 95.92 371200 1.04 -0.70 766.60 73531.90
SCBPL 24.00 23.75 23.94 20500 1.31 -0.73 3871.59 92685.75
EPQL 39.38 38.40 38.54 537500 0.18 -0.75 323.80 12479.25
FFC 118.10 117.60 117.80 561500 2.12 -0.76 1272.24 149869.65
GATM 51.90 50.10 51.28 1270000 0.17 -0.90 228.52 11718.68
THALL 271.51 268.50 269.17 8600 0.31 -0.91 81.03 21810.82
PTC 20.95 20.64 20.72 566000 1.11 -1.07 3774.00 78197.28
SEARL 239.50 229.01 231.50 1019100 0.28 -1.19 85.84 19872.14
ATRL 202.99 193.00 195.23 302300 0.24 -1.24 85.29 16651.75
MCB 281.50 278.50 280.57 189000 4.43 -1.37 1113.03 312283.04
NESTLE 8100.00 7915.00 8100.00 80 5.21 -1.43 45.35 367331.36
JDWS 350.00 335.00 340.40 4700 0.29 -1.54 59.78 20347.98
FEROZ 375.50 353.68 354.36 59000 0.15 -1.71 30.19 10697.01
EFERT 58.89 57.96 58.09 2808000 1.09 -2.04 1318.34 76582.47
BATA 3347.00 3255.00 3260.00 360 0.35 -2.08 7.56 24645.60
NML 112.49 109.51 109.94 3193600 0.55 -2.25 351.60 38654.89
ABOT 621.90 610.15 616.46 9450 0.86 -2.30 97.90 60351.62
PPL 206.00 203.75 204.39 1536500 5.71 -3.30 1971.72 402998.95
ABL 121.00 118.80 119.21 128900 1.93 -4.91 1145.07 136504.25
GLAXO 240.00 227.60 227.68 1094400 1.03 -11.95 318.47 72508.63

Comments

comments

Tags:

Comments are closed