KSE All Shares Index Listed Companies Market Capitalization 30 Oct. 2014

October 31, 2014 7:52 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 30 Oct. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-30
KSE Capitilization (Million Rs): 7024146.37 Index Change: 62.01

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
PAKT 966.00 920.00 966.00 3740 3.51 37.08 255.49 246806.82
UBL 194.85 189.99 193.42 3823400 3.37 14.52 1224.18 236780.84
GLAXO 240.70 225.10 239.57 1826100 1.09 10.13 318.47 76295.21
INDU 803.70 777.00 799.82 47750 0.90 8.53 78.60 62865.85
MARI 454.60 439.00 453.67 1043300 0.71 7.20 110.25 50017.12
NBP 60.25 59.25 60.10 2282000 1.82 6.85 2127.51 127863.52
HBL 216.70 213.39 214.60 151600 4.48 5.60 1466.85 314786.55
PPL 205.00 203.90 204.92 1183100 5.75 5.10 1971.72 404043.96
NATF 703.00 670.00 699.68 3800 0.52 4.85 51.80 36246.35
PMPK 960.00 950.00 959.73 900 0.84 4.40 61.58 59100.50
PSMC 325.26 311.50 325.26 149700 0.38 4.02 82.30 26768.85
HCAR 189.39 181.90 189.09 1630000 0.38 3.92 142.80 27002.05
LUCK 415.40 406.10 412.06 569100 1.90 3.88 323.38 133249.90
FFC 118.05 117.29 117.99 854000 2.14 3.85 1272.24 150111.38
MEBL 48.47 47.00 47.78 3236000 0.68 3.70 1002.74 47910.82
MUREB 960.16 915.00 960.16 8440 0.32 3.32 23.05 22134.59
SEARL 236.20 224.05 235.91 1772900 0.29 2.97 85.84 20250.69
ABOT 627.00 609.00 623.91 48700 0.87 2.88 97.90 61080.98
ENGRO 165.48 162.11 165.04 1300500 1.21 2.79 516.97 85320.69
ARPL 520.01 491.06 520.01 156300 0.25 2.66 34.12 17741.82
UPFL 8695.00 8695.00 8695.00 100 0.76 2.43 6.16 53540.33
AKZO 314.43 293.50 314.43 540800 0.21 2.19 46.44 14603.15
APL 550.99 535.91 543.81 149800 0.64 2.07 82.94 45105.78
SRVI 983.47 935.00 983.47 13150 0.17 1.78 12.03 11829.96
EFUL 139.99 126.90 139.20 700 0.20 1.78 100.00 13920.00
NCPL 44.29 42.58 43.84 671500 0.23 1.52 367.35 16104.49
HINO 828.76 804.20 826.98 58900 0.15 1.47 12.40 10255.05
LOTCHEM 7.08 6.68 6.99 2172000 0.15 1.34 1514.21 10584.31
GTYR 131.12 124.35 131.12 187500 0.11 1.18 59.77 7837.21
SHEL 262.60 256.15 259.84 689500 0.40 1.15 107.01 27806.08
PIAA 5.90 5.73 5.82 733000 0.24 1.00 2877.22 16745.41
ATLH 297.00 291.00 292.75 3300 0.43 0.90 103.41 30272.26
NPL 42.75 41.89 42.52 131500 0.21 0.80 354.09 15055.84
GATM 52.98 51.55 52.53 1196000 0.17 0.77 228.52 12004.33
AKBL 22.18 22.00 22.14 856500 0.40 0.76 1260.26 27902.16
PICT 308.75 305.00 308.11 7900 0.48 0.73 109.15 33631.18
HUBC 66.30 64.40 65.15 2126500 1.07 0.69 1157.15 75388.61
HMB 36.00 35.16 35.77 1363000 0.53 0.69 1047.83 37480.93
PNSC 94.50 88.00 93.66 781000 0.18 0.69 132.06 12369.05
JDWS 350.00 342.03 348.56 11000 0.30 0.67 59.78 20835.75
ADMM 85.98 82.49 85.16 10500 0.10 0.64 84.00 7153.44
GWLC 16.50 15.60 16.50 12500 0.09 0.63 400.27 6604.52
ICI 560.95 555.00 559.05 11200 0.74 0.61 92.36 51633.33
KEL 7.75 7.57 7.70 2793000 0.25 0.57 2266.22 17449.86
POL 502.00 494.00 497.24 280250 1.67 0.51 236.55 117620.09
TRIPF 215.00 206.00 211.84 116100 0.09 0.47 30.00 6355.20
BOK 9.10 8.83 9.00 12500 0.13 0.47 1000.37 9003.34
CYAN 90.50 86.80 89.34 106500 0.07 0.44 58.63 5237.79
AGTL 369.94 355.00 368.00 4700 0.30 0.42 57.96 21330.75
LPCL 15.85 15.57 15.76 2751000 0.33 0.41 1456.11 22948.28
JSCL 9.75 9.40 9.67 1660000 0.11 0.41 763.29 7380.97
JSBL 5.76 5.50 5.75 659000 0.09 0.41 1072.46 6166.67
FZCM 136.00 135.00 135.50 600 0.06 0.41 30.00 4064.99
PKGP 20.55 19.95 20.24 1614500 0.11 0.40 372.08 7530.93
EFUG 119.00 117.00 118.60 29500 0.27 0.39 160.00 18976.00
FECTC 50.55 48.00 50.55 425500 0.04 0.38 50.16 2535.59
KOHC 137.05 134.31 135.68 175600 0.30 0.37 154.51 20963.74
PSO 345.81 339.25 344.79 1747900 1.33 0.35 271.69 93674.59
UNIC 25.41 23.98 25.41 101500 0.03 0.35 92.00 2337.72
ZAHT 16.47 15.12 16.45 23000 0.03 0.35 127.49 2097.15
MFFL 598.50 585.00 598.39 1900 0.07 0.33 7.88 4712.32
BIPL 10.00 9.80 9.94 37500 0.07 0.32 527.97 5248.00
TGL 40.30 38.70 39.88 1086000 0.04 0.30 73.46 2929.51
TREET 121.75 117.60 119.78 834200 0.09 0.29 51.02 6111.55
DCH 4.65 4.01 4.52 1834000 0.01 0.28 199.56 902.00
LPL 23.10 21.49 22.28 28683500 0.12 0.26 379.84 8462.81
FEROZ 376.00 368.25 372.29 19200 0.16 0.26 30.19 11238.26
AMBL 6.25 6.10 6.20 2500 0.01 0.25 110.00 682.00
SURC 103.72 97.50 101.91 1100 0.03 0.24 23.96 2441.56
JLICL 293.00 293.00 293.00 2000 0.30 0.23 72.12 21130.81
CEPB 50.75 48.75 49.05 290500 0.10 0.22 147.02 7211.25
DAWH 76.40 75.70 76.00 15000 0.52 0.21 481.29 36577.82
AGIL 151.00 148.50 149.81 114000 0.06 0.19 28.80 4314.53
SHFA 162.00 156.50 160.20 6400 0.12 0.19 50.51 8092.31
AICL 46.10 45.12 45.96 402000 0.23 0.17 350.00 16086.00
HASCOL 76.50 74.35 74.91 3532000 0.10 0.16 90.60 6786.85
CPPL 110.25 107.95 109.27 129500 0.04 0.16 27.54 3009.30
PGF 24.80 24.55 24.79 110500 0.10 0.16 283.50 7027.96
BOP 9.09 8.70 8.76 13793500 0.19 0.15 1555.11 13622.79
GHNL 62.70 60.15 61.26 684500 0.04 0.15 45.00 2756.85
BERG 80.29 77.20 79.04 518000 0.02 0.15 18.19 1437.45
HIRAT 12.19 11.31 12.05 1055500 0.01 0.14 78.71 948.42
KOSM 23.80 23.44 23.77 55500 0.04 0.14 130.00 3090.10
FLYNG 6.81 6.50 6.74 175500 0.02 0.13 176.00 1186.24
CTM 4.82 4.68 4.76 32000 0.03 0.13 498.01 2370.53
PGCL 199.42 187.00 199.42 10700 0.01 0.13 4.25 847.25
DFML 9.38 8.92 9.26 2397000 0.01 0.12 108.74 1006.89
KASBB 1.64 1.55 1.55 183000 0.04 0.12 1950.86 3023.84
ISL 24.50 23.90 23.99 338500 0.15 0.11 435.00 10435.65
KSBP 159.90 156.00 156.96 68500 0.03 0.11 13.20 2071.87
PINL 24.45 22.50 24.39 57500 0.01 0.11 30.28 738.58
EFOODS 97.85 96.00 96.21 979700 1.05 0.10 766.60 73754.21
BCL 62.13 60.25 62.06 43500 0.01 0.10 11.47 711.98
PRET 102.98 99.10 102.98 26900 0.01 0.10 6.16 634.67
THALL 275.50 271.17 272.72 20400 0.31 0.10 81.03 22098.48
BATA 3460.00 3340.00 3347.00 280 0.36 0.10 7.56 25303.32
SCL 343.00 343.00 343.00 100 0.02 0.10 3.90 1337.70
NCL 41.40 40.61 40.97 719500 0.12 0.09 200.18 8201.56
BIFO 165.90 159.11 162.69 118000 0.05 0.09 20.00 3253.80
GAMON 9.53 9.10 9.53 108500 0.00 0.09 28.27 269.38
KML 14.00 13.60 14.00 14500 0.01 0.09 50.91 712.75
KASBSL 6.79 6.79 6.79 2500 0.01 0.09 100.00 679.00
SSGC 27.60 26.90 27.02 629500 0.34 0.08 880.92 23802.36
IBLHL 162.50 157.00 160.55 527900 0.07 0.08 29.90 4800.44
SMTM 11.74 11.50 11.74 343500 0.00 0.08 26.73 313.79
TPL 9.16 8.92 8.99 128000 0.03 0.08 217.25 1953.07
FCIBL 8.73 7.00 8.35 17000 0.01 0.08 65.00 542.75
CENI 19.50 18.65 19.35 11000 0.01 0.08 45.72 884.77
APOT 62.73 62.70 62.73 10000 0.01 0.08 8.28 519.70
POML 94.47 85.50 94.47 4000 0.01 0.08 5.39 509.25
QUET 39.88 39.88 39.88 500 0.01 0.08 13.00 518.44
TOWL 29.76 29.76 29.76 500 0.01 0.08 17.00 505.92
GHNI 49.00 46.50 48.09 466500 0.01 0.07 21.30 1024.53
PIF 11.70 11.50 11.54 63500 0.05 0.07 284.12 3278.80
SAZEW 37.83 35.25 37.32 37000 0.01 0.07 17.97 670.73
EWLA 5.50 5.49 5.50 5000 0.00 0.07 59.43 326.86
WAHN 73.40 72.49 73.40 4500 0.01 0.07 9.00 660.60
GFIL 8.96 8.90 8.96 1000 0.00 0.07 32.64 292.41
CWSM 11.00 11.00 11.00 500 0.01 0.07 40.00 440.00
AMTEX 2.71 2.56 2.69 246000 0.01 0.06 259.43 697.87
PMRS 98.70 89.30 98.70 4000 0.01 0.06 3.75 370.12
NONS 24.00 23.60 24.00 1500 0.01 0.06 16.52 396.42
NMFL 19.82 18.65 19.81 742000 0.00 0.05 16.59 328.64
GASF 9.00 8.85 9.00 88500 0.02 0.05 152.10 1368.89
GADT 226.00 222.99 223.53 10900 0.07 0.05 23.44 5238.98
KPUS 22.62 22.62 22.62 500 0.01 0.05 16.02 362.32
ANL 5.10 4.91 5.00 248500 0.03 0.04 449.35 2246.75
KOHTM 16.07 15.32 15.66 32000 0.00 0.04 20.80 325.73
HICL 19.00 18.90 18.90 11000 0.03 0.04 123.87 2341.23
PPP 62.00 60.00 62.00 7000 0.01 0.04 6.00 372.00
SCM 23.50 23.40 23.50 2000 0.02 0.04 45.38 1066.51
UVIC 4.98 4.55 4.98 2000 0.00 0.04 37.00 184.26
SHEZ 828.50 800.00 801.51 1300 0.09 0.04 7.99 6400.86
SNAI 75.99 74.40 75.99 1000 0.01 0.04 8.59 653.04
GAIL 6.22 5.95 6.12 2356500 0.00 0.03 50.00 306.00
SMBL 3.25 3.07 3.08 701000 0.05 0.03 1077.98 3320.18
TDIL 25.10 24.75 25.10 342500 0.02 0.03 46.00 1154.60
MDTL 2.78 2.60 2.66 188500 0.01 0.03 178.85 475.74
HUMNL 140.00 136.51 137.81 93800 0.19 0.03 94.50 13023.04
BPL 40.90 39.10 39.90 74500 0.01 0.03 22.64 903.34
JSIL 11.29 11.10 11.17 42000 0.02 0.03 100.00 1117.00
BILF 6.23 4.76 6.21 30000 0.00 0.03 14.10 87.56
SHSML 51.50 49.00 49.92 14500 0.02 0.03 21.12 1054.25
SAIF 25.50 24.60 25.49 14000 0.01 0.03 26.41 673.26
CCM 50.00 50.00 50.00 4500 0.02 0.03 21.38 1068.87
CSUML 7.60 7.26 7.60 3500 0.01 0.03 99.02 752.55
FRSM 40.40 40.40 40.40 1000 0.01 0.03 25.01 1010.29
KHTC 566.50 566.50 566.50 100 0.01 0.03 1.20 680.82
MERIT 21.27 20.62 20.69 766000 0.01 0.02 40.31 834.10
CSM 2.19 1.89 2.08 181000 0.00 0.02 20.00 41.60
DOL 6.51 6.17 6.33 154000 0.01 0.02 102.00 645.66
KOIL 3.25 3.00 3.24 59500 0.00 0.02 30.30 98.18
ARUJ 21.35 19.33 21.35 53000 0.00 0.02 6.15 131.34
NICL 26.15 25.75 26.07 31000 0.04 0.02 110.59 2883.10
CRTM 17.82 17.41 17.82 20500 0.01 0.02 49.21 876.92
ADOS 45.90 44.51 45.82 2000 0.00 0.02 6.58 301.61
MQTM 21.70 21.55 21.70 2000 0.01 0.02 16.80 364.56
PCAL 125.90 122.00 125.90 1100 0.05 0.02 28.46 3583.41
GSPM 2.99 2.99 2.99 1000 0.00 0.02 22.23 66.45
PKGI 9.39 9.39 9.39 500 0.01 0.02 37.50 352.12
RICL 10.24 10.24 10.24 500 0.01 0.02 40.35 413.14
PAEL 27.30 26.99 27.11 1082500 0.11 0.01 294.92 7995.35
FANM 5.80 5.25 5.56 210000 0.00 0.01 21.00 116.76
LEUL 14.50 13.43 14.19 115000 0.00 0.01 6.00 85.14
IGIBL 1.61 1.55 1.59 111000 0.00 0.01 212.10 337.24
DEL 2.68 2.30 2.68 41500 0.00 0.01 25.00 67.00
CHBL 5.34 5.12 5.19 29500 0.01 0.01 115.00 596.85
DFSM 3.89 3.66 3.72 24500 0.01 0.01 97.75 363.63
YOUW 5.24 4.61 5.18 22500 0.00 0.01 40.00 207.20
FFLM 3.14 3.00 3.14 21000 0.00 0.01 26.41 82.94
SSML 10.20 10.00 10.13 11000 0.00 0.01 29.84 302.29
GUSM 2.95 2.95 2.95 10000 0.00 0.01 14.64 43.19
OTSU 91.00 89.50 89.58 7000 0.01 0.01 11.00 985.38
SHNI 5.90 5.85 5.89 6000 0.00 0.01 45.00 265.05
MRNS 111.75 108.00 111.62 5900 0.05 0.01 32.03 3575.35
BRR 5.25 5.20 5.25 5000 0.01 0.01 78.05 409.74
ARPAK 18.58 17.80 18.45 4500 0.00 0.01 4.00 73.80
HMIM 3.50 3.24 3.24 4000 0.00 0.01 11.98 38.80
SHCI 3.84 3.51 3.82 4000 0.00 0.01 12.00 45.84
ANSM 13.15 12.55 13.15 2500 0.00 0.01 24.41 320.96
CECL 19.35 19.34 19.35 2500 0.00 0.01 3.31 64.09
MEHT 249.65 225.92 238.04 1800 0.05 0.01 15.00 3570.60
MTIL 3.20 3.15 3.17 1500 0.00 0.01 22.11 70.07
IDEN 4.75 4.75 4.75 500 0.00 0.01 8.00 38.00
INKL 15.25 15.25 15.25 500 0.00 0.01 3.22 49.18
BYCO 9.93 9.80 9.84 1408500 0.14 0.00 977.86 9622.13
FFBL 41.21 40.50 40.99 559000 0.55 0.00 934.11 38289.17
TRG 10.04 9.81 9.88 500000 0.05 0.00 385.39 3807.66
DSFL 1.93 1.86 1.88 228500 0.01 0.00 366.32 688.68
TSPL 1.48 1.42 1.48 169000 0.00 0.00 15.00 22.20
CLCPS 1.93 1.86 1.87 161500 0.00 0.00 80.00 149.60
PACE 3.39 3.30 3.33 140500 0.01 0.00 278.88 928.66
CJPL 4.18 3.90 4.04 85500 0.00 0.00 23.76 96.00
SPLC 3.09 2.90 3.00 74500 0.00 0.00 45.16 135.48
ECOP 17.55 17.15 17.44 71000 0.01 0.00 22.98 400.72
SEPCO 1.75 1.70 1.71 59000 0.00 0.00 136.68 233.72
KOHP 2.55 2.50 2.50 50500 0.00 0.00 12.60 31.50
SCBPL 24.05 23.60 24.00 46000 1.32 0.00 3871.59 92918.04
BAPL 6.80 6.45 6.80 40500 0.00 0.00 7.50 51.02
FPJM 4.13 3.91 4.00 33500 0.00 0.00 34.02 136.08
MFTM 4.85 4.67 4.67 29500 0.00 0.00 18.89 88.21
NEXT 5.50 5.40 5.40 24000 0.00 0.00 20.00 108.00
TRPOL 1.59 1.52 1.55 23500 0.00 0.00 21.47 33.27
COTT 5.78 4.95 5.20 22500 0.00 0.00 5.57 28.96
SERT 15.20 14.90 14.97 18000 0.00 0.00 4.45 66.60
TSBL 2.00 2.00 2.00 16500 0.00 0.00 10.00 20.00
DSIL 4.42 4.20 4.31 12000 0.00 0.00 60.00 258.60
SEPL 64.00 63.20 63.50 12000 0.05 0.00 59.26 3762.76
MZSM 3.05 3.00 3.00 10000 0.00 0.00 14.10 42.30
MUKT 2.29 2.05 2.18 9500 0.00 0.00 14.50 31.61
BPBL 6.50 6.20 6.50 7500 0.00 0.00 6.00 39.00
DBCI 3.85 3.62 3.85 7500 0.01 0.00 98.24 378.21
FDIBL 1.30 1.30 1.30 7000 0.00 0.00 68.44 88.98
CPAL 5.50 5.40 5.40 5000 0.00 0.00 10.74 58.02
HADC 2.25 2.20 2.25 5000 0.00 0.00 6.40 14.40
MACFL 15.00 15.00 15.00 5000 0.01 0.00 38.89 583.29
TSMF 5.04 4.99 5.00 3500 0.00 0.00 5.00 25.00
FNBM 3.35 3.30 3.30 3000 0.00 0.00 25.00 82.50
DADX 36.48 35.02 36.45 2500 0.01 0.00 10.76 392.35
GVGL 16.01 16.00 16.00 2500 0.00 0.00 18.84 301.40
SCLL 9.00 8.99 9.00 2500 0.01 0.00 97.84 880.52
TRIBL 1.37 1.37 1.37 2500 0.00 0.00 58.55 80.22
PAKMI 2.20 2.10 2.10 2000 0.00 0.00 12.54 26.33
UCAPM 1.80 1.80 1.80 2000 0.00 0.00 13.64 24.55
AKDCL 65.00 65.00 65.00 1500 0.00 0.00 2.51 162.97
ASRL 7.85 7.50 7.61 1500 0.00 0.00 3.56 27.07
BUXL 51.30 48.16 48.16 1500 0.00 0.00 1.44 69.35
NAGC 66.50 65.00 66.50 1500 0.02 0.00 18.70 1243.55
SSIC 8.00 8.00 8.00 1500 0.00 0.00 30.56 244.52
AGL 7.40 7.40 7.40 1000 0.04 0.00 392.43 2903.98
ASLPS 7.20 7.20 7.20 1000 0.01 0.00 73.26 527.47
HAEL 11.42 11.39 11.42 1000 0.00 0.00 6.80 77.70
LIBT 13.70 13.70 13.70 1000 0.00 0.00 4.00 54.80
BCML 60.84 60.84 60.84 500 0.00 0.00 3.65 222.20
FECM 4.12 4.12 4.12 500 0.00 0.00 11.34 46.72
KCL 17.00 17.00 17.00 500 0.00 0.00 14.55 247.33
POAF 9.00 9.00 9.00 500 0.01 0.00 100.00 900.00
PNGRS 3.50 3.50 3.50 500 0.00 0.00 10.85 37.98
SAPL 770.00 755.00 765.00 350 0.11 0.00 9.64 7378.27
AGSML 9.84 9.84 9.84 0 0.01 0.00 79.26 779.94
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AABS 130.00 130.00 130.00 0 0.03 0.00 17.36 2257.10
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALNRS 41.00 41.00 41.00 0 0.01 0.00 20.47 839.42
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AATM 4.25 4.25 4.25 0 0.00 0.00 44.43 188.81
AWTX 363.82 363.82 363.82 0 0.00 0.00 0.80 291.06
ARM 55.58 55.58 55.58 0 0.10 0.00 121.88 6773.81
ASTM 15.20 15.20 15.20 0 0.00 0.00 15.18 230.69
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BAFS 24.70 24.70 24.70 0 0.00 0.00 9.45 233.42
BGL 5.50 5.50 5.50 0 0.01 0.00 171.60 943.80
BWCL 105.00 105.00 105.00 0 0.87 0.00 579.38 60835.42
BHAT 503.50 503.50 503.50 0 0.02 0.00 3.00 1510.50
COLG 1688.00 1688.00 1688.00 0 1.15 0.00 47.95 80947.93
CFL 29.50 29.50 29.50 0 0.01 0.00 12.42 366.33
DMTX 18.50 18.50 18.50 0 0.00 0.00 3.05 56.47
DNCC 9.16 9.16 9.16 0 0.01 0.00 94.84 868.73
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DCM 2.01 2.01 2.01 0 0.00 0.00 14.97 30.10
DWTM 8.20 8.20 8.20 0 0.00 0.00 13.50 110.74
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
DREL 235.00 235.00 235.00 0 0.11 0.00 32.00 7520.00
EMCO 4.80 4.80 4.80 0 0.00 0.00 35.00 168.00
FNEL 2.39 2.39 2.39 0 0.00 0.00 141.81 338.93
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FZTM 885.50 885.50 885.50 0 0.08 0.00 6.19 5479.03
FML 65.00 65.00 65.00 0 0.35 0.00 376.80 24492.06
GATI 160.25 160.25 160.25 0 0.09 0.00 38.36 6147.91
GRYL 5.25 5.25 5.25 0 0.00 0.00 21.50 112.88
HAL 32.78 32.78 32.78 0 0.02 0.00 40.00 1311.20
HAFL 74.34 74.34 74.34 0 0.00 0.00 1.20 89.21
HSPI 15.97 15.97 15.97 0 0.01 0.00 55.48 886.08
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 3.00 3.00 3.00 0 0.00 0.00 20.19 60.56
IBFL 58.52 58.52 58.52 0 0.26 0.00 310.51 18170.87
IDRT 14.18 14.18 14.18 0 0.00 0.00 18.05 255.92
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 781.00 781.00 781.00 0 0.20 0.00 18.07 14115.58
ILTM 1089.99 1089.99 1089.99 0 0.01 0.00 0.50 545.00
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.60 24.60 24.60 0 0.00 0.00 5.45 134.07
JUBS 4.49 4.49 4.49 0 0.00 0.00 32.49 145.89
JGICL 89.01 89.01 89.01 0 0.20 0.00 156.91 13966.58
KCORP 21.00 21.00 21.00 0 0.17 0.00 557.77 11713.23
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MIRKS 76.50 76.50 76.50 0 0.01 0.00 12.27 938.52
MODAM 2.15 2.15 2.15 0 0.00 0.00 18.42 39.61
NPSM 39.90 39.90 39.90 0 0.01 0.00 14.70 586.53
NSRM 25.50 25.50 25.50 0 0.01 0.00 15.55 396.60
NESTLE 8160.00 8160.00 8160.00 0 5.27 0.00 45.35 370052.34
NOPKNV 16.77 16.77 16.77 0 0.00 0.00 19.60 328.67
OLSM 5.45 5.45 5.45 0 0.00 0.00 12.00 65.40
OLTM 10.50 10.50 10.50 0 0.00 0.00 10.80 113.47
PAKD 73.50 73.50 73.50 0 0.01 0.00 9.80 720.37
PECO 78.00 78.00 78.00 0 0.01 0.00 5.69 443.84
PGLC 11.96 11.96 11.96 0 0.00 0.00 25.37 303.42
PSEL 530.00 530.00 530.00 0 0.25 0.00 32.52 17237.85
PSYL 16.89 16.89 16.89 0 0.01 0.00 56.04 946.52
FPRM 15.00 15.00 15.00 0 0.00 0.00 9.22 138.35
PIL 11.55 11.55 11.55 0 0.01 0.00 35.00 404.25
REST 27.50 27.50 27.50 0 0.01 0.00 36.00 990.00
RUBY 6.01 6.01 6.01 0 0.00 0.00 52.21 313.81
RUPL 14.16 14.16 14.16 0 0.01 0.00 34.07 482.41
SGPL 2.02 2.02 2.02 0 0.00 0.00 17.83 36.02
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SKRS 3.08 3.08 3.08 0 0.00 0.00 22.31 68.71
SANE 4.05 4.05 4.05 0 0.00 0.00 4.47 18.09
SANSM 24.23 24.23 24.23 0 0.00 0.00 11.95 289.45
SARC 7.60 7.60 7.60 0 0.00 0.00 6.00 45.60
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SIBL 2.70 2.70 2.70 0 0.00 0.00 51.43 138.87
SLCL 4.39 4.39 4.39 0 0.00 0.00 36.30 159.36
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHCM 19.11 19.11 19.11 0 0.00 0.00 17.64 337.00
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
SZTM 30.88 30.88 30.88 0 0.01 0.00 17.97 554.96
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SGML 16.25 16.25 16.25 0 0.02 0.00 69.52 1129.76
STML 29.50 29.50 29.50 0 0.00 0.00 8.64 254.88
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SUTM 225.00 225.00 225.00 0 0.02 0.00 6.90 1552.50
TICL 80.11 80.11 80.11 0 0.02 0.00 15.02 1203.51
FTSM 6.13 6.13 6.13 0 0.00 0.00 21.16 129.72
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UBDL 81.89 81.89 81.89 0 0.01 0.00 10.80 884.41
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
ZIL 87.74 87.74 87.74 0 0.01 0.00 6.12 537.20
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHDT 39.60 39.60 39.60 0 0.00 0.00 3.00 118.80
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SUHJ 14.50 14.50 14.50 0 0.00 0.00 3.74 54.30
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TSML 37.05 37.05 37.05 0 0.06 0.00 117.71 4361.02
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
QUICE 7.50 7.38 7.40 267500 0.01 -0.01 78.46 580.62
JPGL 2.35 2.23 2.26 224500 0.01 -0.01 156.04 352.64
PMI 2.00 1.95 1.96 55000 0.00 -0.01 87.22 170.95
DWSM 4.05 3.95 3.95 17000 0.00 -0.01 36.51 144.22
KASBM 4.60 4.21 4.21 11000 0.00 -0.01 28.27 119.04
MWMP 3.59 3.56 3.57 11000 0.00 -0.01 7.36 26.26
ZTL 9.20 8.80 8.98 10500 0.01 -0.01 59.43 533.67
MUBT 4.79 4.00 4.63 10000 0.00 -0.01 5.40 25.00
DKTM 8.20 7.77 8.20 7500 0.00 -0.01 5.68 46.60
PASM 5.50 5.20 5.28 7500 0.00 -0.01 17.35 91.62
ICCT 3.65 3.60 3.60 6500 0.00 -0.01 30.00 108.00
RAVT 3.26 3.22 3.22 4500 0.00 -0.01 25.00 80.50
LMSM 6.14 5.22 6.00 4000 0.00 -0.01 12.12 72.74
DMTM 8.30 8.25 8.25 3500 0.00 -0.01 3.43 28.33
ADAMS 22.50 22.10 22.10 3000 0.01 -0.01 17.29 382.13
ICL 29.74 29.00 29.52 3000 0.02 -0.01 50.00 1476.00
DAAG 14.24 13.40 13.40 2500 0.00 -0.01 4.00 53.60
NOPK 27.27 27.11 27.19 2500 0.00 -0.01 11.76 319.79
CSIL 5.09 4.95 4.95 1500 0.00 -0.01 62.01 306.96
DWAE 3.50 3.50 3.50 1000 0.00 -0.01 21.40 74.90
ELCM 32.15 32.12 32.15 1000 0.00 -0.01 1.30 41.80
BNWM 60.49 60.49 60.49 500 0.01 -0.01 9.51 575.03
IFSL 18.15 18.15 18.15 500 0.01 -0.01 20.02 363.28
PPVC 4.76 4.76 4.76 500 0.00 -0.01 14.96 71.20
THAS 11.25 11.25 11.25 500 0.00 -0.01 4.05 45.56
SIEM 1059.00 1020.00 1055.00 320 0.12 -0.01 8.25 8700.62
ISTM 20.42 19.98 19.98 0 0.00 -0.01 9.66 197.22
PAELR1 7.14 6.92 6.96 1043000 0.01 -0.02 103.22 718.43
HWQS 5.90 5.56 5.67 131000 0.00 -0.02 32.40 183.71
BWHL 60.99 56.95 59.40 129000 0.01 -0.02 13.33 792.05
DSL 3.35 3.20 3.29 48500 0.00 -0.02 67.46 221.96
SEL 35.95 35.00 35.95 17500 0.01 -0.02 19.09 686.36
TCLTC 48.30 45.00 45.84 15500 0.03 -0.02 41.82 1917.13
SLYT 16.60 15.60 15.90 13000 0.00 -0.02 8.78 139.52
CLOV 101.23 94.40 98.83 7000 0.01 -0.02 9.43 932.45
FRCL 6.84 5.76 6.44 4000 0.00 -0.02 37.87 243.91
BROT 6.40 6.40 6.40 1500 0.00 -0.02 9.80 62.73
IDSM 15.50 15.00 15.00 0 0.00 -0.02 9.92 153.76
WTL 1.69 1.61 1.66 389000 0.02 -0.03 860.57 1428.55
GGL 24.30 23.70 24.07 62500 0.03 -0.03 74.27 1787.79
ATIL 69.00 68.31 68.65 9500 0.07 -0.03 70.16 4816.58
FEM 5.20 4.70 5.20 2000 0.00 -0.03 52.44 272.69
PASL 3.42 3.25 3.27 1295500 0.01 -0.04 186.57 610.08
REDCO 4.99 4.03 4.23 518000 0.00 -0.04 49.29 208.51
DCL 7.19 7.01 7.08 150500 0.04 -0.04 389.11 2754.92
OLPL 42.00 41.06 41.55 49000 0.05 -0.04 82.05 3409.30
STPL 7.60 7.12 7.23 46500 0.01 -0.04 78.52 567.70
SSOM 40.50 39.40 39.40 18500 0.00 -0.04 5.66 222.94
JVDC 48.00 48.00 48.00 3000 0.04 -0.04 58.33 2799.66
JDMT 87.00 87.00 87.00 1500 0.01 -0.04 4.78 416.28
AHL 48.25 47.75 47.97 101500 0.04 -0.05 55.00 2638.35
ALTN 24.50 22.25 23.36 4500 0.12 -0.05 363.38 8488.56
ESBL 2.11 2.03 2.03 2500 0.00 -0.05 44.10 89.52
FHAM 9.05 9.00 9.00 146500 0.03 -0.06 201.60 1814.40
UDPL 39.50 37.55 37.78 63000 0.01 -0.06 18.37 693.94
GRAYS 64.00 62.25 62.38 4000 0.01 -0.06 7.35 458.43
ELSM 83.50 82.31 83.50 1000 0.01 -0.06 10.95 914.32
SMCPL 9.01 9.01 9.01 500 0.00 -0.06 20.00 180.20
SFL 380.00 380.00 380.00 300 0.11 -0.06 19.69 7481.25
TELE 3.43 3.27 3.33 283500 0.01 -0.07 300.00 999.00
AGIC 28.00 27.30 27.33 80500 0.02 -0.07 38.83 1061.34
MCBAH 16.48 16.20 16.20 2500 0.02 -0.07 72.00 1166.40
SJTM 15.40 13.50 13.50 2000 0.00 -0.07 21.27 287.12
SALT 123.50 123.50 123.50 1000 0.01 -0.07 3.34 412.81
STJT 99.21 97.00 97.00 0 0.01 -0.07 9.66 958.37
SNGP 20.38 19.95 19.99 355500 0.18 -0.08 634.22 12677.99
ICIBL 1.73 1.65 1.66 159500 0.01 -0.08 284.87 472.88
PRL 156.00 155.00 155.00 5400 0.08 -0.08 35.00 5425.00
JKSM 27.99 27.01 27.50 4500 0.02 -0.08 60.90 1674.84
SPL 13.96 13.58 13.65 382000 0.01 -0.09 55.10 752.12
FUDLM 27.75 25.78 26.05 148000 0.01 -0.09 26.39 687.37
STCL 11.15 11.01 11.10 41000 0.02 -0.10 151.47 1681.30
REWM 34.98 34.00 34.00 15500 0.01 -0.10 30.81 1047.57
PIOC 61.45 60.30 60.70 496000 0.20 -0.11 227.15 13787.93
NETSOL 30.10 29.00 29.42 231000 0.04 -0.11 88.97 2617.50
PRWM 39.50 36.97 36.99 57000 0.01 -0.11 18.48 683.58
TATM 38.50 37.05 37.05 12500 0.01 -0.11 17.32 641.88
FCSC 2.40 2.22 2.29 11500 0.01 -0.11 316.61 725.04
POWER 5.84 5.51 5.57 385500 0.03 -0.12 365.69 2036.89
LINDE 167.00 162.00 162.01 3300 0.06 -0.13 25.04 4056.52
RCML 82.00 77.90 77.90 2000 0.01 -0.13 10.29 801.75
CHAS 30.25 28.60 28.60 2000 0.01 -0.14 28.69 820.59
EPCL 11.70 11.45 11.54 302000 0.11 -0.15 663.47 7656.43
CHCCR 30.71 29.27 29.98 897500 0.03 -0.16 71.49 2143.39
AVN 28.50 27.95 28.02 234500 0.04 -0.16 105.70 2961.69
DYNO 54.50 53.20 53.20 217000 0.01 -0.17 18.87 1004.01
SILK 2.19 2.15 2.15 158000 0.08 -0.17 2671.60 5743.95
SING 24.95 22.76 22.76 11500 0.01 -0.17 45.41 1033.43
PHDL 71.00 71.00 71.00 500 0.02 -0.17 18.00 1278.00
HABSM 45.50 43.36 44.27 32500 0.09 -0.18 150.00 6640.50
THCCL 27.40 27.40 27.40 1000 0.04 -0.19 99.72 2732.28
BTL 178.00 177.80 177.80 500 0.02 -0.19 6.43 1143.61
ASL 8.11 7.70 7.70 40500 0.03 -0.20 270.56 2083.32
JSGCL 39.35 38.80 38.85 10000 0.03 -0.20 50.00 1942.50
ACPL 174.94 172.61 172.95 500 0.28 -0.25 114.52 19806.66
CHCC 59.50 58.04 58.37 409000 0.09 -0.26 105.14 6136.91
SITC 315.00 311.05 312.77 8500 0.10 -0.27 21.43 6702.51
FASM 165.01 162.11 162.11 3100 0.02 -0.27 10.00 1621.10
PAKRI 26.95 25.90 25.99 599000 0.11 -0.28 300.00 7797.00
INIL 63.79 61.65 61.99 118000 0.11 -0.28 119.89 7432.14
HINOON 233.00 228.10 229.01 84800 0.06 -0.29 18.18 4163.52
AHCL 22.99 22.76 22.79 54000 0.15 -0.30 453.75 10340.96
DINT 81.00 80.18 80.18 10400 0.03 -0.30 22.42 1797.77
KTML 26.06 25.60 25.64 148000 0.09 -0.31 245.53 6295.29
CSAP 38.99 37.60 37.93 725000 0.03 -0.32 62.11 2355.68
MLCF 30.05 29.71 29.76 1638000 0.22 -0.33 527.73 15705.36
NIB 1.99 1.95 1.96 765000 0.29 -0.33 10302.85 20193.59
GLAT 74.19 74.19 74.19 500 0.03 -0.33 26.64 1976.42
SNBL 15.25 14.50 14.82 216500 0.23 -0.35 1102.46 16338.51
KOHE 47.48 44.75 45.22 296000 0.11 -0.38 169.46 7662.92
ATBA 700.00 682.01 686.35 1500 0.17 -0.50 17.40 11942.24
DLL 107.00 102.00 102.15 13800 0.09 -0.52 59.06 6032.76
PIBTL 22.25 21.87 21.91 897500 0.24 -0.55 758.61 16621.24
FCCL 21.06 20.80 20.84 973500 0.39 -0.59 1331.12 27740.45
EPQL 40.00 39.21 39.27 576000 0.18 -0.61 323.80 12715.63
MSOT 108.60 104.06 105.16 13200 0.09 -0.61 60.00 6309.60
GLPL 450.00 450.00 450.00 200 0.12 -0.61 19.20 8640.00
IGIL 142.05 138.48 141.53 7000 0.10 -0.67 50.00 7076.50
FABL 18.38 17.85 17.95 3903500 0.27 -0.69 1043.27 18726.69
SBL 7.30 7.05 7.22 25500 0.10 -0.73 1008.24 7279.48
IGIIL 225.00 222.00 223.00 7300 0.39 -0.82 122.69 27359.77
EXIDE 1425.00 1380.00 1380.29 12400 0.15 -0.97 7.77 10722.95
DGKC 81.47 80.33 80.47 1342000 0.50 -1.04 438.12 35255.44
BAFL 29.20 28.80 28.90 1187000 0.56 -1.11 1349.16 38990.62
SAPT 353.50 352.01 352.01 400 0.10 -1.17 20.08 7069.45
PTC 21.00 20.80 20.81 1019000 1.12 -1.19 3774.00 78536.94
GHGL 60.50 59.37 59.40 189000 0.10 -1.20 123.22 7319.21
MTL 600.00 592.50 593.70 8900 0.37 -1.68 44.29 26296.48
NRL 192.50 182.01 184.41 205600 0.21 -1.69 79.97 14746.63
ATRL 208.98 198.10 199.85 420300 0.24 -2.02 85.29 17045.81
KAPCO 70.00 67.53 67.99 784500 0.85 -2.11 880.25 59848.42
BAHL 49.51 48.95 49.13 874000 0.78 -2.14 1111.43 54604.33
ISIL 290.00 274.00 274.00 2700 0.20 -2.23 50.52 13842.69
MCB 283.45 280.35 280.96 180500 4.45 -2.95 1113.03 312717.12
PKGS 629.99 615.00 615.66 11600 0.74 -2.99 84.38 51949.09
NML 115.29 111.00 111.97 1737500 0.56 -3.05 351.60 39368.63
FATIMA 31.00 30.36 30.46 933500 0.91 -3.11 2100.00 63966.00
EFERT 59.75 58.50 58.58 2710500 1.10 -3.54 1318.34 77228.45
ABL 122.50 120.00 120.57 103100 1.97 -6.65 1145.07 138061.55
RMPL 10700.00 10700.00 10700.00 20 1.41 -8.74 9.24 98829.48
OGDC 232.50 226.01 227.77 1772600 13.95 -52.64 4300.93 979622.46

Comments

comments

Tags:

Comments are closed