KSE All Shares Index Listed Companies Market Capitalization 29 Oct. 2014

October 30, 2014 7:49 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 29 Oct. 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-29
KSE Capitilization (Million Rs): 7004439.88 Index Change: -95.97

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
PAKT 920.00 900.00 920.00 280 3.36 16.12 255.49 235054.11
EFERT 59.61 57.00 59.43 27273000 1.12 11.02 1318.34 78349.05
GLAXO 229.68 218.50 229.49 1432900 1.04 10.79 318.47 73085.06
ABOT 617.68 585.00 614.57 107900 0.86 8.12 97.90 60166.59
KAPCO 69.53 66.40 68.75 1708500 0.86 7.03 880.25 60517.41
PKGS 631.30 612.00 626.91 77900 0.76 6.83 84.38 52898.35
ABL 123.50 120.60 122.41 121400 2.00 5.06 1145.07 140168.49
POL 498.11 493.00 496.55 175700 1.68 4.35 236.55 117456.88
UBL 190.32 189.01 189.66 1103200 3.31 3.67 1224.18 232177.92
COLG 1688.00 1687.90 1688.00 160 1.16 3.14 47.95 80947.93
SNBL 15.03 14.00 14.92 3679000 0.23 3.10 1102.46 16448.76
SEARL 224.96 215.99 224.96 1192800 0.28 2.90 85.84 19310.74
PMPK 940.00 900.00 937.08 1850 0.82 2.27 61.58 57705.71
MEBL 47.50 46.00 46.61 1193000 0.67 1.61 1002.74 46737.61
EFOODS 98.79 95.26 96.17 2979300 1.05 1.52 766.60 73723.54
HINO 789.30 763.90 789.30 11100 0.14 1.47 12.40 9787.79
GLPL 460.00 460.00 460.00 100 0.13 1.21 19.20 8832.00
LPL 22.11 20.95 22.06 41633000 0.12 1.20 379.84 8379.24
BOP 8.85 8.49 8.73 7939000 0.19 1.18 1555.11 13576.14
KOHE 45.94 43.99 45.94 236000 0.11 1.17 169.46 7784.93
PKGP 19.97 18.71 19.90 1957500 0.11 1.09 372.08 7404.42
NPL 42.89 41.10 41.80 391000 0.21 1.01 354.09 14800.90
DGKC 82.60 80.70 81.22 5806500 0.51 0.90 438.12 35584.03
EFUG 118.90 117.00 117.83 14000 0.27 0.80 160.00 18852.80
SSGC 27.27 26.45 26.99 705000 0.34 0.72 880.92 23775.93
FFC 117.69 116.50 117.03 1464300 2.13 0.68 1272.24 148890.03
POWER 5.92 5.35 5.67 2692000 0.03 0.63 365.69 2073.46
SHEL 264.20 255.02 256.43 561600 0.39 0.63 107.01 27441.17
FFBL 41.10 40.65 40.99 596000 0.55 0.59 934.11 38289.17
AGTL 367.60 360.00 365.71 24000 0.30 0.59 57.96 21198.02
ARPL 507.99 490.66 495.25 41200 0.24 0.49 34.12 16897.05
SBL 7.45 7.40 7.45 5000 0.11 0.48 1008.24 7511.38
NCPL 43.29 42.25 42.53 1038000 0.22 0.46 367.35 15623.27
SAPL 787.00 750.00 765.00 900 0.11 0.46 9.64 7378.27
HABSM 44.90 42.00 44.66 60500 0.10 0.44 150.00 6699.00
SFL 393.00 375.00 380.96 14000 0.11 0.37 19.69 7500.15
JLICL 292.00 292.00 292.00 200 0.30 0.37 72.12 21058.69
BAFL 29.40 29.10 29.16 1155000 0.56 0.34 1349.16 39341.40
MRNS 111.50 107.00 111.48 4700 0.05 0.34 32.03 3570.86
KSBP 154.27 146.00 154.27 140500 0.03 0.31 13.20 2036.36
IBLHL 164.66 154.25 159.69 329400 0.07 0.27 29.90 4774.73
HASCOL 76.25 73.70 74.35 5467500 0.10 0.26 90.60 6736.11
AGSML 9.84 9.84 9.84 500 0.01 0.25 79.26 779.94
CEPB 48.75 48.00 48.57 104500 0.10 0.24 147.02 7140.68
HINOON 238.40 229.93 234.04 86100 0.06 0.24 18.18 4254.97
CPPL 110.09 104.50 107.44 492500 0.04 0.23 27.54 2958.90
EPCL 11.80 11.40 11.61 229000 0.11 0.23 663.47 7702.87
SEPL 64.00 63.50 63.50 42500 0.05 0.22 59.26 3762.76
AHCL 23.07 22.71 23.00 1200500 0.15 0.21 453.75 10436.25
ATIL 69.70 68.50 68.80 20500 0.07 0.18 70.16 4827.10
PRL 160.00 155.00 155.68 12400 0.08 0.18 35.00 5448.80
SCL 334.89 334.89 334.89 100 0.02 0.18 3.90 1306.07
PGF 24.75 24.25 24.61 320500 0.10 0.14 283.50 6976.94
OLPL 43.00 41.50 41.70 104000 0.05 0.14 82.05 3421.61
STJT 99.21 93.00 99.21 1000 0.01 0.14 9.66 958.37
MERIT 20.52 19.52 20.52 1267500 0.01 0.13 40.31 827.25
PAKD 73.50 70.25 73.50 17000 0.01 0.11 9.80 720.37
PINL 23.40 22.29 23.29 50000 0.01 0.10 30.28 705.27
FCIBL 7.95 7.00 7.95 6000 0.01 0.10 65.00 516.75
SING 23.95 22.50 23.95 1000 0.02 0.10 45.41 1087.46
BCL 59.18 59.18 59.18 500 0.01 0.10 11.47 678.94
GAMON 8.53 7.75 8.53 89000 0.00 0.09 28.27 241.11
SSIC 8.03 7.50 7.98 22000 0.00 0.09 30.56 243.91
JSGCL 41.00 38.60 40.09 11000 0.03 0.09 50.00 2004.50
SMTM 10.74 10.39 10.74 20500 0.00 0.08 26.73 287.06
ILTM 1089.99 1089.50 1089.99 100 0.01 0.08 0.50 545.00
SIEM 1075.00 1026.01 1055.50 100 0.12 0.08 8.25 8704.75
TDIL 25.00 24.25 24.88 161000 0.02 0.07 46.00 1144.48
FRCL 6.95 6.60 6.60 11500 0.00 0.07 37.87 249.97
WAHN 71.00 71.00 71.00 7500 0.01 0.07 9.00 639.00
TOWL 28.35 27.00 28.35 0 0.01 0.07 17.00 459.00
UNIC 24.20 24.20 24.20 21500 0.03 0.06 92.00 2226.40
FCSC 2.40 2.35 2.40 2500 0.01 0.06 316.61 759.86
FHAM 9.19 8.91 9.10 103000 0.03 0.05 201.60 1834.56
SAZEW 36.25 34.02 36.03 6500 0.01 0.05 17.97 647.54
FEM 5.60 5.40 5.40 3000 0.00 0.05 52.44 283.18
REWM 34.99 34.98 34.99 3000 0.02 0.05 30.81 1078.07
PKGI 9.25 9.20 9.23 1000 0.00 0.05 37.50 346.12
KPUS 21.55 21.55 21.55 500 0.00 0.05 16.02 345.18
POML 89.98 89.98 89.98 500 0.01 0.05 5.39 485.05
PMI 2.10 1.85 2.01 73000 0.00 0.04 87.22 175.31
SSOM 41.47 41.47 41.47 3000 0.00 0.04 5.66 234.65
CSIL 5.00 5.00 5.00 500 0.00 0.04 62.01 310.06
GTYR 129.10 124.04 124.88 398500 0.11 0.03 59.77 7464.24
KASBM 4.80 4.30 4.36 199500 0.00 0.03 28.27 123.28
DBCI 3.98 3.85 3.85 5500 0.01 0.03 98.24 378.21
ATBA 700.00 675.10 695.50 4400 0.17 0.03 17.40 12101.45
KASBSL 6.50 6.00 6.50 2000 0.01 0.03 100.00 650.00
FECTC 49.25 48.01 48.15 183500 0.03 0.02 50.16 2415.20
LEUL 13.78 13.50 13.78 106000 0.00 0.02 6.00 82.68
SEL 36.80 35.50 36.25 39000 0.01 0.02 19.09 692.08
SALT 130.00 130.00 130.00 10000 0.01 0.02 3.34 434.53
SJTM 14.98 13.25 14.50 3500 0.00 0.02 21.27 308.38
DADX 36.39 36.34 36.37 2000 0.01 0.02 10.76 391.49
MIRKS 78.00 74.50 76.50 1500 0.01 0.02 12.27 938.52
CFL 29.50 29.50 29.50 1000 0.01 0.02 12.42 366.33
SHNI 5.80 5.80 5.80 1000 0.00 0.02 45.00 261.00
AKZO 313.00 286.55 299.46 639700 0.20 0.01 46.44 13907.90
CJPL 4.25 3.85 4.07 42500 0.00 0.01 23.76 96.72
FIBLM 3.15 2.91 3.00 39500 0.00 0.01 20.19 60.56
SPLC 3.00 2.87 2.97 30500 0.00 0.01 45.16 134.13
INKL 14.49 12.49 14.29 29500 0.00 0.01 3.22 46.09
CHAS 31.50 30.00 30.10 25000 0.01 0.01 28.69 863.63
BUXL 49.05 49.00 49.00 15500 0.00 0.01 1.44 70.56
ARPAK 17.58 16.50 17.58 7000 0.00 0.01 4.00 70.32
DEL 2.57 2.40 2.57 6000 0.00 0.01 25.00 64.25
PECO 78.00 78.00 78.00 6000 0.01 0.01 5.69 443.84
FECM 4.20 4.00 4.14 3500 0.00 0.01 11.34 46.95
BPBL 6.50 6.49 6.50 3000 0.00 0.01 6.00 39.00
STPL 7.40 7.38 7.40 2500 0.01 0.01 78.52 581.05
LMSM 6.15 5.80 6.15 2000 0.00 0.01 12.12 74.56
APOT 59.75 56.40 59.75 1500 0.01 0.01 8.28 495.01
HAEL 11.37 10.76 11.37 1500 0.00 0.01 6.80 77.36
CECL 18.40 18.40 18.40 1000 0.00 0.01 3.31 60.94
LIBT 13.55 13.55 13.55 500 0.00 0.01 4.00 54.20
OLSM 5.45 5.45 5.45 500 0.00 0.01 12.00 65.40
NIB 2.00 1.95 1.97 1992500 0.29 0.00 10302.85 20296.62
MCBAH 16.50 16.00 16.49 661000 0.02 0.00 72.00 1187.28
SMBL 3.16 3.05 3.07 394500 0.05 0.00 1077.98 3309.40
TSPL 1.62 1.44 1.48 170500 0.00 0.00 15.00 22.20
FLYNG 6.65 6.50 6.50 142000 0.02 0.00 176.00 1144.00
SCM 23.80 23.00 23.24 128500 0.02 0.00 45.38 1054.71
SSML 10.02 10.00 10.00 102000 0.00 0.00 29.84 298.41
TRPOL 1.64 1.54 1.55 92000 0.00 0.00 21.47 33.27
REDCO 4.70 4.30 4.49 87500 0.00 0.00 49.29 221.32
NEXT 5.50 5.39 5.44 67500 0.00 0.00 20.00 108.80
SHCI 4.08 3.55 3.60 64500 0.00 0.00 12.00 43.20
JGICL 91.50 89.00 89.01 48000 0.20 0.00 156.91 13966.58
KOHP 2.50 2.50 2.50 40000 0.00 0.00 12.60 31.50
CSM 1.86 1.80 1.83 38500 0.00 0.00 20.00 36.60
HADC 2.29 2.20 2.24 37500 0.00 0.00 6.40 14.34
FDIBL 1.30 1.24 1.30 37500 0.00 0.00 68.44 88.98
HICL 19.00 18.75 18.81 25500 0.03 0.00 123.87 2330.08
SGML 16.25 16.25 16.25 24500 0.02 0.00 69.52 1129.76
PPP 60.01 58.05 59.83 23500 0.01 0.00 6.00 358.98
FFLM 3.00 3.00 3.00 20000 0.00 0.00 26.41 79.24
DWSM 4.05 3.90 4.03 20000 0.00 0.00 36.51 147.14
IGIIL 227.00 223.00 225.13 16200 0.39 0.00 122.69 27621.09
KCL 17.00 17.00 17.00 12500 0.00 0.00 14.55 247.33
MACFL 15.55 15.00 15.00 8500 0.01 0.00 38.89 583.29
MODAM 2.15 2.10 2.15 8000 0.00 0.00 18.42 39.61
GUSM 2.72 2.71 2.71 7500 0.00 0.00 14.64 39.68
ADOS 45.00 44.50 45.00 6500 0.00 0.00 6.58 296.22
MQTM 21.75 21.10 21.33 5500 0.01 0.00 16.80 358.34
CPAL 5.50 5.50 5.50 4000 0.00 0.00 10.74 59.09
SHEZ 838.80 800.00 800.00 3800 0.09 0.00 7.99 6388.80
IDEN 4.50 4.50 4.50 3000 0.00 0.00 8.00 36.00
THAS 12.00 11.90 11.90 3000 0.00 0.00 4.05 48.20
PAKMI 2.20 1.81 2.20 2500 0.00 0.00 12.54 27.59
ANSM 13.05 12.76 13.05 2000 0.00 0.00 24.41 318.52
HWQS 5.82 5.81 5.82 2000 0.00 0.00 32.40 188.57
TSMF 5.68 4.83 4.83 2000 0.00 0.00 5.00 24.15
DAAG 14.25 13.98 13.98 1500 0.00 0.00 4.00 55.92
IFSL 18.37 18.37 18.37 1500 0.01 0.00 20.02 367.69
SGPL 2.02 1.90 2.02 1500 0.00 0.00 17.83 36.02
ESBL 2.42 2.41 2.42 1000 0.00 0.00 44.10 106.72
PMRS 94.00 94.00 94.00 1000 0.01 0.00 3.75 352.50
SCLL 9.00 9.00 9.00 1000 0.01 0.00 97.84 880.52
AMBL 5.49 5.49 5.49 500 0.01 0.00 110.00 603.90
BAPL 6.97 6.60 6.60 500 0.00 0.00 7.50 49.52
GWLC 16.00 16.00 16.00 500 0.09 0.00 400.27 6404.38
PSYL 16.89 16.89 16.89 500 0.01 0.00 56.04 946.52
FPRM 15.00 15.00 15.00 500 0.00 0.00 9.22 138.35
SNAI 74.40 74.40 74.40 500 0.01 0.00 8.59 639.38
DINT 87.90 84.40 84.40 100 0.03 0.00 22.42 1892.39
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AKDCL 65.00 65.00 65.00 0 0.00 0.00 2.51 162.97
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALNRS 41.00 41.00 41.00 0 0.01 0.00 20.47 839.42
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AATM 4.25 4.25 4.25 0 0.00 0.00 44.43 188.81
AWTX 363.82 363.82 363.82 0 0.00 0.00 0.80 291.06
ARM 55.58 55.58 55.58 0 0.10 0.00 121.88 6773.81
ALTN 23.40 23.40 23.40 0 0.12 0.00 363.38 8503.09
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
ASTM 15.20 15.20 15.20 0 0.00 0.00 15.18 230.69
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BAFS 24.70 24.70 24.70 0 0.00 0.00 9.45 233.42
BGL 5.50 5.50 5.50 0 0.01 0.00 171.60 943.80
BWHL 59.82 59.82 59.82 0 0.01 0.00 13.33 797.65
BWCL 105.00 105.00 105.00 0 0.87 0.00 579.38 60835.42
BTL 187.15 187.15 187.15 0 0.02 0.00 6.43 1203.75
BROT 7.00 7.00 7.00 0 0.00 0.00 9.80 68.61
CCM 49.50 49.50 49.50 0 0.02 0.00 21.38 1058.19
DMTX 18.50 18.50 18.50 0 0.00 0.00 3.05 56.47
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DCM 2.01 2.01 2.01 0 0.00 0.00 14.97 30.10
DWAE 3.60 3.60 3.60 0 0.00 0.00 21.40 77.04
DMTM 9.25 9.25 9.25 0 0.00 0.00 3.43 31.76
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
DREL 235.00 235.00 235.00 0 0.11 0.00 32.00 7520.00
EWLA 5.10 5.10 5.10 0 0.00 0.00 59.43 303.09
FZCM 131.16 131.16 131.16 0 0.06 0.00 30.00 3934.79
FZTM 885.50 885.50 885.50 0 0.08 0.00 6.19 5479.03
FML 65.00 65.00 65.00 0 0.35 0.00 376.80 24492.06
GATI 160.25 160.25 160.25 0 0.09 0.00 38.36 6147.91
GFIL 8.26 8.26 8.26 0 0.00 0.00 32.64 269.57
GLAT 78.09 78.09 78.09 0 0.03 0.00 26.64 2080.25
GRYL 5.25 5.25 5.25 0 0.00 0.00 21.50 112.88
HMIM 3.00 3.00 3.00 0 0.00 0.00 11.98 35.93
HAFL 74.34 74.34 74.34 0 0.00 0.00 1.20 89.21
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
IBFL 58.52 58.52 58.52 0 0.26 0.00 310.51 18170.87
IDRT 14.18 14.18 14.18 0 0.00 0.00 18.05 255.92
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 781.00 781.00 781.00 0 0.20 0.00 18.07 14115.58
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.60 24.60 24.60 0 0.00 0.00 5.45 134.07
JUBS 4.49 4.49 4.49 0 0.00 0.00 32.49 145.89
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MWMP 3.88 3.88 3.88 0 0.00 0.00 7.36 28.54
MZSM 3.06 3.06 3.06 0 0.00 0.00 14.10 43.15
NPSM 39.90 39.90 39.90 0 0.01 0.00 14.70 586.53
NAGC 66.48 66.48 66.48 0 0.02 0.00 18.70 1243.18
NATF 670.00 670.00 670.00 0 0.50 0.00 51.80 34708.81
NOPKNV 16.77 16.77 16.77 0 0.00 0.00 19.60 328.67
PGLC 11.96 11.96 11.96 0 0.00 0.00 25.37 303.42
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 530.00 530.00 530.00 0 0.25 0.00 32.52 17237.85
PNGRS 3.40 3.40 3.40 0 0.00 0.00 10.85 36.89
PIL 11.55 11.55 11.55 0 0.01 0.00 35.00 404.25
PRET 98.08 98.08 98.08 0 0.01 0.00 6.16 604.47
QUET 38.01 38.01 38.01 0 0.01 0.00 13.00 494.13
RCML 82.00 82.00 82.00 0 0.01 0.00 10.29 843.94
RICL 10.05 10.05 10.05 0 0.01 0.00 40.35 405.48
REST 27.50 27.50 27.50 0 0.01 0.00 36.00 990.00
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 9.95 9.95 9.95 0 0.00 0.00 20.00 199.00
SKRS 3.08 3.08 3.08 0 0.00 0.00 22.31 68.71
SLYT 16.51 16.51 16.51 0 0.00 0.00 8.78 144.88
SANE 4.05 4.05 4.05 0 0.00 0.00 4.47 18.09
SANSM 24.23 24.23 24.23 0 0.00 0.00 11.95 289.45
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SIBL 2.70 2.70 2.70 0 0.00 0.00 51.43 138.87
SLCL 4.39 4.39 4.39 0 0.00 0.00 36.30 159.36
SERT 15.00 15.00 15.00 0 0.00 0.00 4.45 66.74
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHCM 19.11 19.11 19.11 0 0.00 0.00 17.64 337.00
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
SZTM 30.88 30.88 30.88 0 0.01 0.00 17.97 554.96
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SUTM 225.00 225.00 225.00 0 0.02 0.00 6.90 1552.50
TSML 37.05 37.05 37.05 0 0.06 0.00 117.71 4361.02
THCCL 27.99 27.99 27.99 0 0.04 0.00 99.72 2791.11
FTSM 6.13 6.13 6.13 0 0.00 0.00 21.16 129.72
TSBL 2.00 2.00 2.00 0 0.00 0.00 10.00 20.00
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UVIC 4.67 4.67 4.67 0 0.00 0.00 37.00 172.79
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
YOUW 5.10 5.10 5.10 0 0.00 0.00 40.00 204.00
ZIL 87.74 87.74 87.74 0 0.01 0.00 6.12 537.20
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AABS 130.00 130.00 130.00 0 0.03 0.00 17.36 2257.10
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.10 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
IDSM 15.50 15.50 15.50 0 0.00 0.00 9.92 153.76
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.17 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHDT 39.60 39.60 39.60 0 0.00 0.00 3.00 118.80
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SUHJ 14.50 14.50 14.50 0 0.00 0.00 3.74 54.30
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
CLCPS 1.93 1.82 1.88 126500 0.00 -0.01 80.00 150.40
ECOP 17.98 17.36 17.49 75500 0.01 -0.01 22.98 401.87
NICL 26.00 25.75 26.00 58000 0.04 -0.01 110.59 2875.35
UCAPM 2.00 1.74 1.74 49000 0.00 -0.01 13.64 23.73
MUKT 2.20 2.07 2.13 34500 0.00 -0.01 14.50 30.88
MFTM 4.80 4.70 4.70 25500 0.00 -0.01 18.89 88.78
DOL 6.28 6.25 6.28 23000 0.01 -0.01 102.00 640.56
RAVT 3.55 3.32 3.32 19500 0.00 -0.01 25.00 83.00
FANM 5.64 5.32 5.37 12500 0.00 -0.01 21.00 112.77
ADAMS 22.31 22.20 22.29 8000 0.01 -0.01 17.29 385.42
PPVC 5.10 4.95 4.95 6500 0.00 -0.01 14.96 74.04
COTT 5.40 5.07 5.32 5500 0.00 -0.01 5.57 29.63
EMCO 5.00 4.80 4.80 3500 0.00 -0.01 35.00 168.00
NOPK 28.00 27.49 27.49 2500 0.00 -0.01 11.76 323.32
MUBT 5.70 4.93 4.93 2000 0.00 -0.01 5.40 26.62
RUBY 6.01 6.01 6.01 1500 0.00 -0.01 52.21 313.81
TRIBL 1.40 1.39 1.39 1500 0.00 -0.01 58.55 81.39
ELCM 33.80 33.75 33.78 1000 0.00 -0.01 1.30 43.91
SARC 7.60 7.50 7.60 1000 0.00 -0.01 6.00 45.60
ASRL 7.45 7.45 7.45 500 0.00 -0.01 3.56 26.50
RMPL 10999.99 10999.99 10999.99 100 1.45 -0.01 9.24 101600.31
OLTM 10.80 10.50 10.50 0 0.00 -0.01 10.80 116.71
SPL 14.47 14.01 14.15 237000 0.01 -0.02 55.10 779.66
JPGL 2.34 2.23 2.29 153000 0.01 -0.02 156.04 357.33
NMFL 19.50 18.70 18.82 123000 0.00 -0.02 16.59 312.21
FPJM 4.20 4.00 4.00 96000 0.00 -0.02 34.02 136.08
QUICE 7.60 7.38 7.44 83500 0.01 -0.02 78.46 583.76
AGIC 28.55 27.86 27.87 80500 0.02 -0.02 38.83 1082.31
FNEL 2.50 2.30 2.39 39000 0.00 -0.02 141.81 338.93
FEROZ 377.90 363.05 369.59 37200 0.16 -0.02 30.19 11156.75
FNBM 3.55 3.35 3.35 26000 0.00 -0.02 25.00 83.75
ARUJ 20.34 20.34 20.34 18500 0.00 -0.02 6.15 125.13
MTIL 3.15 3.00 3.00 15000 0.00 -0.02 22.11 66.32
GSPM 3.00 2.69 2.69 12000 0.00 -0.02 22.23 59.79
STML 29.50 29.00 29.50 4500 0.00 -0.02 8.64 254.88
DKTM 8.80 8.77 8.77 3500 0.00 -0.02 5.68 49.84
GRAYS 65.00 62.65 65.00 2500 0.01 -0.02 7.35 477.68
ICCT 3.70 3.70 3.70 2500 0.00 -0.02 30.00 111.00
BCML 62.00 61.01 61.01 1500 0.00 -0.02 3.65 222.82
DWTM 8.25 8.20 8.20 1500 0.00 -0.02 13.50 110.74
ISTM 21.01 20.42 20.42 0 0.00 -0.02 9.66 202.96
GAIL 6.26 5.90 5.93 1726000 0.00 -0.03 50.00 296.50
WTL 1.70 1.65 1.67 1404000 0.02 -0.03 860.57 1437.15
MDTL 2.74 2.51 2.61 619000 0.01 -0.03 178.85 466.80
PACE 3.42 3.31 3.33 578000 0.01 -0.03 278.88 928.66
JSBL 5.73 5.62 5.63 497000 0.09 -0.03 1072.46 6037.97
ICIBL 1.82 1.73 1.75 401500 0.01 -0.03 284.87 498.52
IGIBL 1.67 1.55 1.57 264000 0.00 -0.03 212.10 333.00
BRR 5.30 5.21 5.21 160000 0.01 -0.03 78.05 406.62
CHBL 5.24 5.10 5.17 103000 0.01 -0.03 115.00 594.55
KOIL 3.30 3.01 3.01 25000 0.00 -0.03 30.30 91.21
AHL 49.00 48.07 48.23 21500 0.04 -0.03 55.00 2652.65
BILF 6.25 5.35 5.62 15000 0.00 -0.03 14.10 79.24
SAIF 25.10 25.00 25.07 9000 0.01 -0.03 26.41 662.17
KOHTM 15.10 15.00 15.07 6000 0.00 -0.03 20.80 313.46
TATM 39.69 38.50 39.00 5500 0.01 -0.03 17.32 675.67
CWSM 10.50 10.40 10.48 2500 0.01 -0.03 40.00 419.20
CENI 18.80 18.80 18.80 500 0.01 -0.03 45.72 859.62
PASM 5.53 5.53 5.53 500 0.00 -0.03 17.35 95.96
PAELR1 7.26 6.92 7.01 2111500 0.01 -0.04 103.22 723.59
SEPCO 1.80 1.68 1.71 264500 0.00 -0.04 136.68 233.72
DSL 3.55 3.38 3.40 30500 0.00 -0.04 67.46 229.38
GHNI 50.14 46.05 47.04 868000 0.01 -0.05 21.30 1002.16
DSFL 1.95 1.87 1.88 404500 0.01 -0.05 366.32 688.68
JSIL 11.40 11.00 11.09 252000 0.02 -0.05 100.00 1109.00
BERG 79.35 76.00 76.47 215000 0.02 -0.05 18.19 1390.71
BPL 41.24 39.50 39.52 167500 0.01 -0.05 22.64 894.73
OTSU 93.40 89.30 89.40 27500 0.01 -0.05 11.00 983.40
NSRM 25.50 25.27 25.50 1500 0.01 -0.05 15.55 396.60
TCLTC 46.99 46.00 46.00 1000 0.03 -0.05 41.82 1923.82
PASL 3.46 3.31 3.33 1581000 0.01 -0.06 186.57 621.27
AMTEX 2.75 2.60 2.62 332000 0.01 -0.06 259.43 679.71
NETSOL 30.33 29.80 29.80 305000 0.04 -0.06 88.97 2651.30
GASF 9.19 8.85 8.90 268000 0.02 -0.06 152.10 1353.68
DYNO 58.00 56.00 56.00 13500 0.02 -0.06 18.87 1056.85
GVGL 16.60 16.00 16.00 5000 0.00 -0.06 18.84 301.40
NONS 23.01 22.90 22.91 4000 0.01 -0.06 16.52 378.41
BNWM 61.61 60.11 60.99 3000 0.01 -0.06 9.51 579.79
ANL 5.05 4.95 4.97 465500 0.03 -0.07 449.35 2233.27
DSIL 4.45 4.19 4.29 143000 0.00 -0.07 60.00 257.40
PGCL 204.54 187.52 189.93 39300 0.01 -0.07 4.25 806.93
DFSM 3.94 3.70 3.70 33500 0.01 -0.07 97.75 361.68
SHSML 52.98 49.00 49.50 10000 0.01 -0.07 21.12 1045.38
JDMT 90.05 89.59 89.60 7500 0.01 -0.07 4.78 428.72
FRSM 40.05 40.00 40.05 4500 0.01 -0.07 25.01 1001.54
MLCF 30.47 29.82 29.96 8960500 0.23 -0.08 527.73 15810.91
DFML 9.39 8.87 8.90 1285000 0.01 -0.08 108.74 967.74
HIRAT 12.20 11.40 11.50 707000 0.01 -0.08 78.71 905.13
ZTL 9.07 8.50 9.03 58000 0.01 -0.08 59.43 536.64
CYAN 87.90 86.50 86.95 23500 0.07 -0.08 58.63 5097.67
GGL 25.00 24.11 24.21 22000 0.03 -0.08 74.27 1798.19
CSUML 7.65 7.50 7.50 7500 0.01 -0.08 99.02 742.65
JDWS 355.00 342.05 345.00 13700 0.29 -0.09 59.78 20622.95
ASLPS 7.20 7.20 7.20 6500 0.01 -0.09 73.26 527.47
ASL 8.10 7.93 7.94 2500 0.03 -0.09 270.56 2148.25
CRTM 18.43 17.70 17.71 63000 0.01 -0.10 49.21 871.51
STCL 11.50 11.30 11.30 53000 0.02 -0.10 151.47 1711.60
SHFA 163.50 151.77 159.02 26300 0.11 -0.10 50.51 8032.70
UDPL 41.10 38.60 38.90 22000 0.01 -0.10 18.37 714.51
KML 13.95 13.42 13.42 22500 0.01 -0.11 50.91 683.23
RUPL 15.20 14.15 14.16 8000 0.01 -0.11 34.07 482.41
KHTC 615.00 557.22 557.34 7400 0.01 -0.11 1.20 669.81
LINDE 169.49 162.00 163.65 4700 0.06 -0.11 25.04 4097.58
FUDLM 29.49 27.13 27.13 399000 0.01 -0.12 26.39 715.87
PRWM 38.91 38.91 38.91 3000 0.01 -0.12 18.48 719.06
JKSM 28.00 27.90 27.90 2000 0.02 -0.12 60.90 1699.20
TREET 120.51 112.85 117.96 865400 0.09 -0.13 51.02 6018.69
CHCCR 32.84 30.40 30.71 791000 0.03 -0.13 71.49 2195.58
ELSM 85.30 85.01 85.13 2000 0.01 -0.13 10.95 932.17
PAEL 27.55 26.95 27.10 2306500 0.11 -0.14 294.92 7992.40
ATRL 210.00 207.00 207.34 68000 0.25 -0.14 85.29 17684.65
TELE 3.60 3.35 3.40 1050500 0.01 -0.15 300.00 1020.00
CLOV 100.01 99.35 99.35 2500 0.01 -0.15 9.43 937.36
UBDL 81.89 81.89 81.89 1000 0.01 -0.15 10.80 884.41
DCL 7.30 7.10 7.11 608500 0.04 -0.16 389.11 2766.60
DCH 4.34 4.01 4.07 149000 0.01 -0.16 199.56 812.20
HSPI 16.79 15.95 15.97 8000 0.01 -0.16 55.48 886.08
SILK 2.20 2.15 2.17 651000 0.08 -0.17 2671.60 5797.38
BIFO 167.10 159.20 161.26 159100 0.05 -0.17 20.00 3225.20
CTM 4.88 4.65 4.68 106500 0.03 -0.17 498.01 2330.69
PAKRI 26.60 26.10 26.29 63000 0.11 -0.17 300.00 7887.00
MFFL 600.00 585.00 585.00 650 0.07 -0.17 7.88 4606.88
PIAA 5.88 5.70 5.71 650500 0.23 -0.18 2877.22 16428.91
TRG 10.19 9.85 9.88 545500 0.05 -0.18 385.39 3807.66
AVN 29.00 28.42 28.51 258000 0.04 -0.18 105.70 3013.49
KASBB 1.57 1.50 1.53 155500 0.04 -0.18 1950.86 2984.82
TICL 80.11 79.80 80.11 6000 0.02 -0.18 15.02 1203.51
TGL 41.00 38.00 38.60 2229500 0.04 -0.19 73.46 2835.48
LOTCHEM 6.90 6.70 6.71 577000 0.15 -0.19 1514.21 10160.33
BYCO 10.02 9.81 9.84 375500 0.14 -0.19 977.86 9622.13
DAWH 76.90 75.60 75.86 46500 0.52 -0.21 481.29 36510.44
PHDL 78.97 74.00 74.00 1500 0.02 -0.21 18.00 1332.00
HAL 34.50 32.78 32.78 17000 0.02 -0.22 40.00 1311.20
DNCC 9.30 9.07 9.16 3000 0.01 -0.22 94.84 868.73
EPQL 40.94 39.71 39.87 1066500 0.18 -0.23 323.80 12909.91
PIF 11.80 11.45 11.46 97000 0.05 -0.23 284.12 3256.07
KOSM 24.30 23.30 23.44 74000 0.04 -0.23 130.00 3047.20
ICL 30.20 29.57 29.57 45500 0.02 -0.24 50.00 1478.50
SURC 99.00 97.00 98.79 5400 0.03 -0.24 23.96 2366.81
NRL 194.49 190.80 191.11 29300 0.22 -0.25 79.97 15282.41
AGL 7.55 7.40 7.40 16000 0.04 -0.25 392.43 2903.98
EXIDE 1450.00 1365.00 1420.00 3000 0.16 -0.25 7.77 11031.44
BHAT 503.50 503.50 503.50 50 0.02 -0.25 3.00 1510.50
AGIL 153.00 147.00 147.75 85000 0.06 -0.26 28.80 4255.20
FASM 170.64 170.64 170.64 300 0.02 -0.28 10.00 1706.40
PCAL 127.90 124.00 125.66 1900 0.05 -0.29 28.46 3576.58
DLL 108.00 104.00 104.95 22200 0.09 -0.30 59.06 6198.12
ISIL 288.00 288.00 288.00 600 0.21 -0.31 50.52 14549.98
AICL 46.30 45.75 45.81 279000 0.23 -0.32 350.00 16033.50
SITC 325.00 315.00 316.83 30300 0.10 -0.32 21.43 6789.52
ADMM 84.75 82.75 82.75 5500 0.10 -0.33 84.00 6951.00
ZAHT 17.47 15.50 15.59 23500 0.03 -0.35 127.49 1987.52
JVDC 49.01 47.65 48.20 6000 0.04 -0.35 58.33 2811.33
TPL 9.88 8.75 8.87 510000 0.03 -0.36 217.25 1927.00
ISL 24.84 23.70 23.91 542500 0.15 -0.37 435.00 10400.85
HUMNL 143.00 135.00 137.72 826800 0.19 -0.38 94.50 13014.54
JSCL 9.80 9.45 9.50 961500 0.10 -0.39 763.29 7251.21
GHNL 65.25 59.83 60.17 1171000 0.04 -0.40 45.00 2707.80
CSAP 40.51 39.57 39.57 125000 0.04 -0.41 62.11 2457.53
BOK 8.90 8.80 8.85 2500 0.13 -0.47 1000.37 8853.28
PTC 21.13 20.88 20.91 947000 1.13 -0.48 3774.00 78914.34
ACPL 175.00 173.50 173.63 2000 0.28 -0.49 114.52 19884.54
INIL 64.97 62.00 62.72 251500 0.11 -0.50 119.89 7519.66
BIPL 9.90 9.50 9.75 25500 0.07 -0.50 527.97 5147.69
SRVI 948.00 905.00 936.64 15500 0.16 -0.53 12.03 11266.66
CHCC 61.39 58.92 59.16 850500 0.09 -0.59 105.14 6219.97
MEHT 262.83 237.81 237.81 400 0.05 -0.59 15.00 3567.15
MCB 283.25 280.80 281.80 249600 4.48 -0.63 1113.03 313652.07
PIBTL 22.74 22.05 22.14 763000 0.24 -0.65 758.61 16795.73
PIOC 62.49 60.40 60.86 677000 0.20 -0.65 227.15 13824.28
KTML 27.25 25.80 26.04 845000 0.09 -0.75 245.53 6393.50
TRIPF 220.00 205.11 206.84 94600 0.09 -0.76 30.00 6205.20
GADT 233.00 221.58 222.91 54000 0.07 -0.76 23.44 5224.45
APL 543.70 533.00 535.91 9700 0.63 -0.81 82.94 44450.52
KOHC 137.98 134.50 134.92 290900 0.30 -0.84 154.51 20846.31
NCL 42.01 40.07 40.83 5357000 0.12 -0.85 200.18 8173.54
SNGP 20.60 20.00 20.03 251000 0.18 -0.90 634.22 12703.36
BAHL 50.00 49.25 49.74 239000 0.79 -0.91 1111.43 55282.30
THALL 279.90 271.00 272.33 28300 0.32 -0.96 81.03 22066.88
MSOT 117.10 108.33 108.40 67500 0.09 -1.07 60.00 6504.00
ATLH 292.00 290.00 290.00 1600 0.43 -1.17 103.41 29987.90
IGIL 145.80 145.76 145.76 3500 0.10 -1.21 50.00 7288.00
SAPT 397.70 370.50 370.50 700 0.11 -1.23 20.08 7440.79
GHGL 67.00 62.49 62.49 67000 0.11 -1.27 123.22 7699.96
LPCL 16.02 15.65 15.67 6136000 0.33 -1.29 1456.11 22817.23
KEL 7.84 7.60 7.62 4823500 0.25 -1.36 2266.22 17268.56
ICI 566.40 550.00 556.95 9800 0.73 -1.39 92.36 51439.37
GATM 53.74 50.75 51.46 757000 0.17 -1.41 228.52 11759.81
FABL 18.60 18.00 18.16 34487000 0.27 -1.42 1043.27 18945.78
AKBL 22.50 21.90 21.95 3794500 0.39 -1.43 1260.26 27662.71
PICT 312.00 300.00 306.00 7700 0.48 -1.45 109.15 33400.86
MTL 615.00 596.50 605.72 21800 0.38 -1.51 44.29 26828.88
HMB 36.28 35.50 35.56 1386500 0.53 -1.52 1047.83 37260.89
INDU 780.00 763.00 765.43 13650 0.86 -1.62 78.60 60162.80
FCCL 21.59 20.93 20.98 4149000 0.40 -1.81 1331.12 27926.81
PNSC 95.95 92.01 92.01 702500 0.17 -2.02 132.06 12151.15
EFUL 140.79 133.57 133.57 1300 0.19 -2.22 100.00 13357.00
HCAR 188.95 179.80 180.38 617500 0.37 -2.32 142.80 25758.26
NBP 60.50 58.90 59.08 3858500 1.79 -2.42 2127.51 125693.46
UPFL 8790.00 8350.00 8570.00 40 0.75 -2.51 6.16 52770.63
BATA 3450.00 3343.00 3343.00 340 0.36 -2.91 7.56 25273.08
PSMC 331.00 307.00 309.78 615500 0.36 -3.00 82.30 25494.85
MARI 449.00 431.50 432.96 466500 0.68 -3.03 110.25 47733.84
MUREB 945.00 908.80 914.44 16780 0.30 -3.07 23.05 21080.61
SCBPL 24.25 24.00 24.00 29000 1.33 -3.42 3871.59 92918.04
FATIMA 31.99 30.61 30.93 2528000 0.93 -3.44 2100.00 64953.00
LUCK 416.40 407.50 408.26 339600 1.88 -3.77 323.38 132021.08
PSO 357.39 343.51 344.38 1837100 1.34 -4.15 271.69 93563.20
ENGRO 170.50 162.25 163.33 5938500 1.21 -4.48 516.97 84436.67
NML 120.00 114.67 114.72 2817100 0.58 -6.63 351.60 40335.53
HUBC 66.52 64.70 64.96 2160500 1.07 -7.56 1157.15 75168.75
HBL 216.00 213.00 213.39 126900 4.47 -9.12 1466.85 313011.66
PPL 207.70 203.50 204.10 2079100 5.75 -11.76 1971.72 402427.16
OGDC 234.50 231.18 231.65 437200 14.22 -22.79 4300.93 996310.06
NESTLE 8200.00 8155.00 8160.00 120 5.28 -53.65 45.35 370052.34

Comments

comments

Tags:

Comments are closed